782 lines
37 KiB
CSV
782 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215900,260460760,4105,4105,4105,4105,1144
|
|
20241007,215800,260460760,4105,4105,4105,4105,0
|
|
20241007,215700,260460760,4105,4105,4105,4105,0
|
|
20241007,215600,260460760,4105,4105,4105,4105,0
|
|
20241007,215500,260460760,4105,4105,4105,4105,0
|
|
20241007,215400,260460760,4105,4105,4105,4105,0
|
|
20241007,215300,260460760,4105,4105,4105,4105,0
|
|
20241007,215200,260460760,4105,4105,4105,4105,0
|
|
20241007,215100,260460760,4105,4105,4105,4105,0
|
|
20241007,215000,260460760,4105,4105,4105,4105,0
|
|
20241007,214900,260460760,4105,4105,4105,4105,0
|
|
20241007,214800,260460760,4105,4105,4105,4105,0
|
|
20241007,214700,260460760,4105,4105,4105,4105,0
|
|
20241007,214600,260460760,4105,4105,4105,4105,0
|
|
20241007,214500,260460760,4105,4105,4105,4105,0
|
|
20241007,214400,260460760,4105,4105,4105,4105,0
|
|
20241007,214300,260460760,4105,4105,4105,4105,0
|
|
20241007,214200,260460760,4105,4105,4105,4105,0
|
|
20241007,214100,260460760,4105,4105,4105,4105,0
|
|
20241007,214000,260460760,4105,4105,4105,4105,0
|
|
20241007,213900,260460760,4105,4105,4105,4105,0
|
|
20241007,213800,260460760,4105,4105,4105,4105,0
|
|
20241007,213700,260460760,4105,4105,4105,4105,0
|
|
20241007,213600,260460760,4105,4105,4105,4105,0
|
|
20241007,213500,260460760,4105,4105,4105,4105,0
|
|
20241007,213400,260460760,4105,4105,4105,4105,0
|
|
20241007,213300,260460760,4105,4105,4105,4105,0
|
|
20241007,213200,260460760,4105,4105,4105,4105,0
|
|
20241007,213100,260460760,4105,4105,4105,4105,0
|
|
20241007,213000,260460760,4105,4105,4105,4105,0
|
|
20241007,212900,260460760,4105,4105,4105,4105,1144
|
|
20241007,212800,260460760,4105,4105,4105,4105,0
|
|
20241007,212700,260460760,4105,4105,4105,4105,0
|
|
20241007,212600,260460760,4105,4105,4105,4105,0
|
|
20241007,212500,260460760,4105,4105,4105,4105,0
|
|
20241007,212400,260460760,4105,4105,4105,4105,0
|
|
20241007,212300,260460760,4105,4105,4105,4105,0
|
|
20241007,212200,260460760,4105,4105,4105,4105,0
|
|
20241007,212100,260460760,4105,4105,4105,4105,0
|
|
20241007,212000,260460760,4105,4105,4105,4105,0
|
|
20241007,211900,260460760,4105,4105,4105,4105,0
|
|
20241007,211800,260460760,4105,4105,4105,4105,0
|
|
20241007,211700,260460760,4105,4105,4105,4105,0
|
|
20241007,211600,260460760,4105,4105,4105,4105,0
|
|
20241007,211500,260460760,4105,4105,4105,4105,0
|
|
20241007,211400,260460760,4105,4105,4105,4105,0
|
|
20241007,211300,260460760,4105,4105,4105,4105,0
|
|
20241007,211200,260460760,4105,4105,4105,4105,0
|
|
20241007,211100,260460760,4105,4105,4105,4105,0
|
|
20241007,211000,260460760,4105,4105,4105,4105,0
|
|
20241007,210900,260460760,4105,4105,4105,4105,0
|
|
20241007,210800,260460760,4105,4105,4105,4105,0
|
|
20241007,210700,260460760,4105,4105,4105,4105,0
|
|
20241007,210600,260460760,4105,4105,4105,4105,0
|
|
20241007,210500,260460760,4105,4105,4105,4105,0
|
|
20241007,210400,260460760,4105,4105,4105,4105,0
|
|
20241007,210300,260460760,4105,4105,4105,4105,0
|
|
20241007,210200,260460760,4105,4105,4105,4105,0
|
|
20241007,210100,260460760,4105,4105,4105,4105,0
|
|
20241007,210000,260460760,4105,4105,4105,4105,0
|
|
20241007,205900,260460760,4105,4105,4105,4105,1144
|
|
20241007,205800,260460760,4105,4105,4105,4105,0
|
|
20241007,205700,260460760,4105,4105,4105,4105,0
|
|
20241007,205600,260460760,4105,4105,4105,4105,0
|
|
20241007,205500,260460760,4105,4105,4105,4105,0
|
|
20241007,205400,260460760,4105,4105,4105,4105,0
|
|
20241007,205300,260460760,4105,4105,4105,4105,0
|
|
20241007,205200,260460760,4105,4105,4105,4105,0
|
|
20241007,205100,260460760,4105,4105,4105,4105,0
|
|
20241007,205000,260460760,4105,4105,4105,4105,0
|
|
20241007,204900,260460760,4105,4105,4105,4105,0
|
|
20241007,204800,260460760,4105,4105,4105,4105,0
|
|
20241007,204700,260460760,4105,4105,4105,4105,0
|
|
20241007,204600,260460760,4105,4105,4105,4105,0
|
|
20241007,204500,260460760,4105,4105,4105,4105,0
|
|
20241007,204400,260460760,4105,4105,4105,4105,0
|
|
20241007,204300,260460760,4105,4105,4105,4105,0
|
|
20241007,204200,260460760,4105,4105,4105,4105,0
|
|
20241007,204100,260460760,4105,4105,4105,4105,0
|
|
20241007,204000,260460760,4105,4105,4105,4105,0
|
|
20241007,203900,260460760,4105,4105,4105,4105,0
|
|
20241007,203800,260460760,4105,4105,4105,4105,0
|
|
20241007,203700,260460760,4105,4105,4105,4105,0
|
|
20241007,203600,260460760,4105,4105,4105,4105,0
|
|
20241007,203500,260460760,4105,4105,4105,4105,0
|
|
20241007,203400,260460760,4105,4105,4105,4105,0
|
|
20241007,203300,260460760,4105,4105,4105,4105,0
|
|
20241007,203200,260460760,4105,4105,4105,4105,0
|
|
20241007,203100,260460760,4105,4105,4105,4105,0
|
|
20241007,203000,260460760,4105,4105,4105,4105,0
|
|
20241007,202900,260460760,4105,4105,4105,4105,1144
|
|
20241007,202800,260460760,4105,4105,4105,4105,0
|
|
20241007,202700,260460760,4105,4105,4105,4105,0
|
|
20241007,202600,260460760,4105,4105,4105,4105,0
|
|
20241007,202500,260460760,4105,4105,4105,4105,0
|
|
20241007,202400,260460760,4105,4105,4105,4105,0
|
|
20241007,202300,260460760,4105,4105,4105,4105,0
|
|
20241007,202200,260460760,4105,4105,4105,4105,0
|
|
20241007,202100,260460760,4105,4105,4105,4105,0
|
|
20241007,202000,260460760,4105,4105,4105,4105,0
|
|
20241007,201900,260460760,4105,4105,4105,4105,0
|
|
20241007,201800,260460760,4105,4105,4105,4105,0
|
|
20241007,201700,260460760,4105,4105,4105,4105,0
|
|
20241007,201600,260460760,4105,4105,4105,4105,0
|
|
20241007,201500,260460760,4105,4105,4105,4105,0
|
|
20241007,201400,260460760,4105,4105,4105,4105,0
|
|
20241007,201300,260460760,4105,4105,4105,4105,0
|
|
20241007,201200,260460760,4105,4105,4105,4105,0
|
|
20241007,201100,260460760,4105,4105,4105,4105,0
|
|
20241007,201000,260460760,4105,4105,4105,4105,0
|
|
20241007,200900,260460760,4105,4105,4105,4105,0
|
|
20241007,200800,260460760,4105,4105,4105,4105,0
|
|
20241007,200700,260460760,4105,4105,4105,4105,0
|
|
20241007,200600,260460760,4105,4105,4105,4105,0
|
|
20241007,200500,260460760,4105,4105,4105,4105,0
|
|
20241007,200400,260460760,4105,4105,4105,4105,0
|
|
20241007,200300,260460760,4105,4105,4105,4105,0
|
|
20241007,200200,260460760,4105,4105,4105,4105,0
|
|
20241007,200100,260460760,4105,4105,4105,4105,0
|
|
20241007,200000,260460760,4105,4105,4105,4105,0
|
|
20241007,195900,260460760,4105,4105,4105,4105,1144
|
|
20241007,195800,260460760,4105,4105,4105,4105,0
|
|
20241007,195700,260460760,4105,4105,4105,4105,0
|
|
20241007,195600,260460760,4105,4105,4105,4105,0
|
|
20241007,195500,260460760,4105,4105,4105,4105,0
|
|
20241007,195400,260460760,4105,4105,4105,4105,0
|
|
20241007,195300,260460760,4105,4105,4105,4105,0
|
|
20241007,195200,260460760,4105,4105,4105,4105,0
|
|
20241007,195100,260460760,4105,4105,4105,4105,0
|
|
20241007,195000,260460760,4105,4105,4105,4105,0
|
|
20241007,194900,260460760,4105,4105,4105,4105,0
|
|
20241007,194800,260460760,4105,4105,4105,4105,0
|
|
20241007,194700,260460760,4105,4105,4105,4105,0
|
|
20241007,194600,260460760,4105,4105,4105,4105,0
|
|
20241007,194500,260460760,4105,4105,4105,4105,0
|
|
20241007,194400,260460760,4105,4105,4105,4105,0
|
|
20241007,194300,260460760,4105,4105,4105,4105,0
|
|
20241007,194200,260460760,4105,4105,4105,4105,0
|
|
20241007,194100,260460760,4105,4105,4105,4105,0
|
|
20241007,194000,260460760,4105,4105,4105,4105,0
|
|
20241007,193900,260460760,4105,4105,4105,4105,0
|
|
20241007,193800,260460760,4105,4105,4105,4105,0
|
|
20241007,193700,260460760,4105,4105,4105,4105,0
|
|
20241007,193600,260460760,4105,4105,4105,4105,0
|
|
20241007,193500,260460760,4105,4105,4105,4105,0
|
|
20241007,193400,260460760,4105,4105,4105,4105,0
|
|
20241007,193300,260460760,4105,4105,4105,4105,0
|
|
20241007,193200,260460760,4105,4105,4105,4105,0
|
|
20241007,193100,260460760,4105,4105,4105,4105,0
|
|
20241007,193000,260460760,4105,4105,4105,4105,0
|
|
20241007,192900,260460760,4105,4105,4105,4105,1144
|
|
20241007,192800,260460760,4105,4105,4105,4105,0
|
|
20241007,192700,260460760,4105,4105,4105,4105,0
|
|
20241007,192600,260460760,4105,4105,4105,4105,0
|
|
20241007,192500,260460760,4105,4105,4105,4105,0
|
|
20241007,192400,260460760,4105,4105,4105,4105,0
|
|
20241007,192300,260460760,4105,4105,4105,4105,0
|
|
20241007,192200,260460760,4105,4105,4105,4105,0
|
|
20241007,192100,260460760,4105,4105,4105,4105,0
|
|
20241007,192000,260460760,4105,4105,4105,4105,0
|
|
20241007,191900,260460760,4105,4105,4105,4105,0
|
|
20241007,191800,260460760,4105,4105,4105,4105,0
|
|
20241007,191700,260460760,4105,4105,4105,4105,0
|
|
20241007,191600,260460760,4105,4105,4105,4105,0
|
|
20241007,191500,260460760,4105,4105,4105,4105,0
|
|
20241007,191400,260460760,4105,4105,4105,4105,0
|
|
20241007,191300,260460760,4105,4105,4105,4105,0
|
|
20241007,191200,260460760,4105,4105,4105,4105,0
|
|
20241007,191100,260460760,4105,4105,4105,4105,0
|
|
20241007,191000,260460760,4105,4105,4105,4105,0
|
|
20241007,190900,260460760,4105,4105,4105,4105,0
|
|
20241007,190800,260460760,4105,4105,4105,4105,0
|
|
20241007,190700,260460760,4105,4105,4105,4105,0
|
|
20241007,190600,260460760,4105,4105,4105,4105,0
|
|
20241007,190500,260460760,4105,4105,4105,4105,0
|
|
20241007,190400,260460760,4105,4105,4105,4105,0
|
|
20241007,190300,260460760,4105,4105,4105,4105,0
|
|
20241007,190200,260460760,4105,4105,4105,4105,0
|
|
20241007,190100,260460760,4105,4105,4105,4105,0
|
|
20241007,190000,260460760,4105,4105,4105,4105,0
|
|
20241007,185900,260460760,4105,4105,4105,4105,1144
|
|
20241007,185800,260460760,4105,4105,4105,4105,0
|
|
20241007,185700,260460760,4105,4105,4105,4105,0
|
|
20241007,185600,260460760,4105,4105,4105,4105,0
|
|
20241007,185500,260460760,4105,4105,4105,4105,0
|
|
20241007,185400,260460760,4105,4105,4105,4105,0
|
|
20241007,185300,260460760,4105,4105,4105,4105,0
|
|
20241007,185200,260460760,4105,4105,4105,4105,0
|
|
20241007,185100,260460760,4105,4105,4105,4105,0
|
|
20241007,185000,260460760,4105,4105,4105,4105,0
|
|
20241007,184900,260460760,4105,4105,4105,4105,0
|
|
20241007,184800,260460760,4105,4105,4105,4105,0
|
|
20241007,184700,260460760,4105,4105,4105,4105,0
|
|
20241007,184600,260460760,4105,4105,4105,4105,0
|
|
20241007,184500,260460760,4105,4105,4105,4105,0
|
|
20241007,184400,260460760,4105,4105,4105,4105,0
|
|
20241007,184300,260460760,4105,4105,4105,4105,0
|
|
20241007,184200,260460760,4105,4105,4105,4105,0
|
|
20241007,184100,260460760,4105,4105,4105,4105,0
|
|
20241007,184000,260460760,4105,4105,4105,4105,0
|
|
20241007,183900,260460760,4105,4105,4105,4105,0
|
|
20241007,183800,260460760,4105,4105,4105,4105,0
|
|
20241007,183700,260460760,4105,4105,4105,4105,0
|
|
20241007,183600,260460760,4105,4105,4105,4105,0
|
|
20241007,183500,260460760,4105,4105,4105,4105,0
|
|
20241007,183400,260460760,4105,4105,4105,4105,0
|
|
20241007,183300,260460760,4105,4105,4105,4105,0
|
|
20241007,183200,260460760,4105,4105,4105,4105,0
|
|
20241007,183100,260460760,4105,4105,4105,4105,0
|
|
20241007,183000,260460760,4105,4105,4105,4105,0
|
|
20241007,182900,260460760,4105,4105,4105,4105,1144
|
|
20241007,182800,260460760,4105,4105,4105,4105,0
|
|
20241007,182700,260460760,4105,4105,4105,4105,0
|
|
20241007,182600,260460760,4105,4105,4105,4105,0
|
|
20241007,182500,260460760,4105,4105,4105,4105,0
|
|
20241007,182400,260460760,4105,4105,4105,4105,0
|
|
20241007,182300,260460760,4105,4105,4105,4105,0
|
|
20241007,182200,260460760,4105,4105,4105,4105,0
|
|
20241007,182100,260460760,4105,4105,4105,4105,0
|
|
20241007,182000,260460760,4105,4105,4105,4105,0
|
|
20241007,181900,260460760,4105,4105,4105,4105,0
|
|
20241007,181800,260460760,4105,4105,4105,4105,0
|
|
20241007,181700,260460760,4105,4105,4105,4105,0
|
|
20241007,181600,260460760,4105,4105,4105,4105,0
|
|
20241007,181500,260460760,4105,4105,4105,4105,0
|
|
20241007,181400,260460760,4105,4105,4105,4105,0
|
|
20241007,181300,260460760,4105,4105,4105,4105,0
|
|
20241007,181200,260460760,4105,4105,4105,4105,0
|
|
20241007,181100,260460760,4105,4105,4105,4105,0
|
|
20241007,181000,260460760,4105,4105,4105,4105,0
|
|
20241007,180900,260460760,4105,4105,4105,4105,0
|
|
20241007,180800,260460760,4105,4105,4105,4105,0
|
|
20241007,180700,260460760,4105,4105,4105,4105,0
|
|
20241007,180600,260460760,4105,4105,4105,4105,0
|
|
20241007,180500,260460760,4105,4105,4105,4105,0
|
|
20241007,180400,260460760,4105,4105,4105,4105,0
|
|
20241007,180300,260460760,4105,4105,4105,4105,0
|
|
20241007,180200,260460760,4105,4105,4105,4105,0
|
|
20241007,180100,260460760,4105,4105,4105,4105,0
|
|
20241007,180000,260460760,4105,4105,4105,4105,0
|
|
20241007,175900,260460760,4105,4105,4105,4105,1144
|
|
20241007,175800,260460760,4105,4105,4105,4105,0
|
|
20241007,175700,260460760,4105,4105,4105,4105,0
|
|
20241007,175600,260460760,4105,4105,4105,4105,0
|
|
20241007,175500,260460760,4105,4105,4105,4105,0
|
|
20241007,175400,260460760,4105,4105,4105,4105,0
|
|
20241007,175300,260460760,4105,4105,4105,4105,0
|
|
20241007,175200,260460760,4105,4105,4105,4105,0
|
|
20241007,175100,260460760,4105,4105,4105,4105,0
|
|
20241007,175000,260460760,4105,4105,4105,4105,0
|
|
20241007,174900,260460760,4105,4105,4105,4105,0
|
|
20241007,174800,260460760,4105,4105,4105,4105,0
|
|
20241007,174700,260460760,4105,4105,4105,4105,0
|
|
20241007,174600,260460760,4105,4105,4105,4105,0
|
|
20241007,174500,260460760,4105,4105,4105,4105,0
|
|
20241007,174400,260460760,4105,4105,4105,4105,0
|
|
20241007,174300,260460760,4105,4105,4105,4105,0
|
|
20241007,174200,260460760,4105,4105,4105,4105,0
|
|
20241007,174100,260460760,4105,4105,4105,4105,0
|
|
20241007,174000,260460760,4105,4105,4105,4105,0
|
|
20241007,173900,260460760,4105,4105,4105,4105,0
|
|
20241007,173800,260460760,4105,4105,4105,4105,0
|
|
20241007,173700,260460760,4105,4105,4105,4105,0
|
|
20241007,173600,260460760,4105,4105,4105,4105,0
|
|
20241007,173500,260460760,4105,4105,4105,4105,0
|
|
20241007,173400,260460760,4105,4105,4105,4105,0
|
|
20241007,173300,260460760,4105,4105,4105,4105,0
|
|
20241007,173200,260460760,4105,4105,4105,4105,0
|
|
20241007,173100,260460760,4105,4105,4105,4105,0
|
|
20241007,173000,260460760,4105,4105,4105,4105,0
|
|
20241007,172900,260460760,4105,4105,4105,4105,1144
|
|
20241007,172800,260460760,4105,4105,4105,4105,0
|
|
20241007,172700,260460760,4105,4105,4105,4105,0
|
|
20241007,172600,260460760,4105,4105,4105,4105,0
|
|
20241007,172500,260460760,4105,4105,4105,4105,0
|
|
20241007,172400,260460760,4105,4105,4105,4105,0
|
|
20241007,172300,260460760,4105,4105,4105,4105,0
|
|
20241007,172200,260460760,4105,4105,4105,4105,0
|
|
20241007,172100,260460760,4105,4105,4105,4105,0
|
|
20241007,172000,260460760,4105,4105,4105,4105,0
|
|
20241007,171900,260460760,4105,4105,4105,4105,0
|
|
20241007,171800,260460760,4105,4105,4105,4105,0
|
|
20241007,171700,260460760,4105,4105,4105,4105,0
|
|
20241007,171600,260460760,4105,4105,4105,4105,0
|
|
20241007,171500,260460760,4105,4105,4105,4105,0
|
|
20241007,171400,260460760,4105,4105,4105,4105,0
|
|
20241007,171300,260460760,4105,4105,4105,4105,0
|
|
20241007,171200,260460760,4105,4105,4105,4105,0
|
|
20241007,171100,260460760,4105,4105,4105,4105,0
|
|
20241007,171000,260460760,4105,4105,4105,4105,0
|
|
20241007,170900,260460760,4105,4105,4105,4105,0
|
|
20241007,170800,260460760,4105,4105,4105,4105,0
|
|
20241007,170700,260460760,4105,4105,4105,4105,0
|
|
20241007,170600,260460760,4105,4105,4105,4105,0
|
|
20241007,170500,260460760,4105,4105,4105,4105,0
|
|
20241007,170400,260460760,4105,4105,4105,4105,0
|
|
20241007,170300,260460760,4105,4105,4105,4105,0
|
|
20241007,170200,260460760,4105,4105,4105,4105,0
|
|
20241007,170100,260460760,4105,4105,4105,4105,0
|
|
20241007,170000,260460760,4105,4105,4105,4105,0
|
|
20241007,165900,260460760,4105,4105,4105,4105,1144
|
|
20241007,165800,260460760,4105,4105,4105,4105,0
|
|
20241007,165700,260460760,4105,4105,4105,4105,0
|
|
20241007,165600,260460760,4105,4105,4105,4105,0
|
|
20241007,165500,260460760,4105,4105,4105,4105,0
|
|
20241007,165400,260460760,4105,4105,4105,4105,0
|
|
20241007,165300,260460760,4105,4105,4105,4105,0
|
|
20241007,165200,260460760,4105,4105,4105,4105,0
|
|
20241007,165100,260460760,4105,4105,4105,4105,0
|
|
20241007,165000,260460760,4105,4105,4105,4105,0
|
|
20241007,164900,260460760,4105,4105,4105,4105,0
|
|
20241007,164800,260460760,4105,4105,4105,4105,0
|
|
20241007,164700,260460760,4105,4105,4105,4105,0
|
|
20241007,164600,260460760,4105,4105,4105,4105,0
|
|
20241007,164500,260460760,4105,4105,4105,4105,0
|
|
20241007,164400,260460760,4105,4105,4105,4105,0
|
|
20241007,164300,260460760,4105,4105,4105,4105,0
|
|
20241007,164200,260460760,4105,4105,4105,4105,0
|
|
20241007,164100,260460760,4105,4105,4105,4105,0
|
|
20241007,164000,260460760,4105,4105,4105,4105,0
|
|
20241007,163900,260460760,4105,4105,4105,4105,0
|
|
20241007,163800,260460760,4105,4105,4105,4105,0
|
|
20241007,163700,260460760,4105,4105,4105,4105,0
|
|
20241007,163600,260460760,4105,4105,4105,4105,0
|
|
20241007,163500,260460760,4105,4105,4105,4105,0
|
|
20241007,163400,260460760,4105,4105,4105,4105,0
|
|
20241007,163300,260460760,4105,4105,4105,4105,0
|
|
20241007,163200,260460760,4105,4105,4105,4105,0
|
|
20241007,163100,260460760,4105,4105,4105,4105,0
|
|
20241007,163000,260460760,4105,4105,4105,4105,0
|
|
20241007,162900,260460760,4105,4105,4105,4105,1144
|
|
20241007,162800,260460760,4105,4105,4105,4105,0
|
|
20241007,162700,260460760,4105,4105,4105,4105,0
|
|
20241007,162600,260460760,4105,4105,4105,4105,0
|
|
20241007,162500,260460760,4105,4105,4105,4105,0
|
|
20241007,162400,260460760,4105,4105,4105,4105,0
|
|
20241007,162300,260460760,4105,4105,4105,4105,0
|
|
20241007,162200,260460760,4105,4105,4105,4105,0
|
|
20241007,162100,260460760,4105,4105,4105,4105,0
|
|
20241007,162000,260460760,4105,4105,4105,4105,0
|
|
20241007,161900,260460760,4105,4105,4105,4105,0
|
|
20241007,161800,260460760,4105,4105,4105,4105,0
|
|
20241007,161700,260460760,4105,4105,4105,4105,0
|
|
20241007,161600,260460760,4105,4105,4105,4105,0
|
|
20241007,161500,260460760,4105,4105,4105,4105,0
|
|
20241007,161400,260460760,4105,4105,4105,4105,0
|
|
20241007,161300,260460760,4105,4105,4105,4105,0
|
|
20241007,161200,260460760,4105,4105,4105,4105,0
|
|
20241007,161100,260460760,4105,4105,4105,4105,0
|
|
20241007,161000,260460760,4105,4105,4105,4105,0
|
|
20241007,160900,260460760,4105,4105,4105,4105,0
|
|
20241007,160800,260460760,4105,4105,4105,4105,0
|
|
20241007,160700,260460760,4105,4105,4105,4105,0
|
|
20241007,160600,260460760,4105,4105,4105,4105,0
|
|
20241007,160500,260460760,4105,4105,4105,4105,0
|
|
20241007,160400,260460760,4105,4105,4105,4105,0
|
|
20241007,160300,260460760,4105,4105,4105,4105,0
|
|
20241007,160200,260460760,4105,4105,4105,4105,0
|
|
20241007,160100,260460760,4105,4105,4105,4105,0
|
|
20241007,160000,260460760,4105,4105,4105,4105,0
|
|
20241007,155900,260460760,4105,4105,4105,4105,1144
|
|
20241007,155800,260460760,4105,4105,4105,4105,0
|
|
20241007,155700,260460760,4105,4105,4105,4105,0
|
|
20241007,155600,260460760,4105,4105,4105,4105,0
|
|
20241007,155500,260460760,4105,4105,4105,4105,0
|
|
20241007,155400,260460760,4105,4105,4105,4105,0
|
|
20241007,155300,260460760,4105,4105,4105,4105,0
|
|
20241007,155200,260460760,4105,4105,4105,4105,0
|
|
20241007,155100,260460760,4105,4105,4105,4105,0
|
|
20241007,155000,260460760,4105,4105,4105,4105,0
|
|
20241007,154900,260460760,4105,4105,4105,4105,0
|
|
20241007,154800,260460760,4105,4105,4105,4105,0
|
|
20241007,154700,260460760,4105,4105,4105,4105,0
|
|
20241007,154600,260460760,4105,4105,4105,4105,0
|
|
20241007,154500,260460760,4105,4105,4105,4105,0
|
|
20241007,154400,260460760,4105,4105,4105,4105,0
|
|
20241007,154300,260460760,4105,4105,4105,4105,0
|
|
20241007,154200,260460760,4105,4105,4105,4105,0
|
|
20241007,154100,260460760,4105,4105,4105,4105,0
|
|
20241007,154000,260460760,4105,4105,4105,4105,0
|
|
20241007,153900,260460760,4105,4105,4105,4105,0
|
|
20241007,153800,260460760,4105,4105,4105,4105,0
|
|
20241007,153700,260460760,4105,4105,4105,4105,0
|
|
20241007,153600,260460760,4105,4105,4105,4105,0
|
|
20241007,153500,260460760,4105,4105,4105,4105,0
|
|
20241007,153400,260460760,4105,4105,4105,4105,0
|
|
20241007,153300,260460760,4105,4105,4105,4105,0
|
|
20241007,153200,260460760,4105,4105,4105,4105,0
|
|
20241007,153100,260460760,4105,4105,4105,4105,0
|
|
20241007,153000,260460760,4105,4105,4105,4105,1144
|
|
20241007,152900,255764640,4100,4100,4100,4100,0
|
|
20241007,152800,255764640,4100,4100,4100,4100,0
|
|
20241007,152700,255764640,4100,4100,4100,4100,0
|
|
20241007,152600,255764640,4100,4100,4100,4100,0
|
|
20241007,152500,255764640,4100,4100,4100,4100,0
|
|
20241007,152400,255764640,4100,4100,4100,4100,0
|
|
20241007,152300,255764640,4100,4100,4100,4100,0
|
|
20241007,152200,255764640,4100,4100,4100,4100,0
|
|
20241007,152100,255764640,4100,4100,4100,4100,0
|
|
20241007,152000,255764640,4100,4100,4100,4100,0
|
|
20241007,151900,255764640,4100,4100,4100,4080,5
|
|
20241007,151800,255744160,4100,4100,4100,4080,682
|
|
20241007,151700,252956480,4100,4100,4100,4100,0
|
|
20241007,151600,252956480,4100,4100,4100,4100,4
|
|
20241007,151500,252940080,4105,4080,4105,4080,206
|
|
20241007,151400,252099550,4105,4095,4105,4080,192
|
|
20241007,151300,251315715,4105,4105,4105,4105,0
|
|
20241007,151200,251315715,4105,4105,4105,4105,0
|
|
20241007,151100,251315715,4105,4105,4105,4105,0
|
|
20241007,151000,251315715,4105,4105,4105,4105,1
|
|
20241007,150900,251311610,4080,4105,4105,4080,320
|
|
20241007,150800,249999620,4100,4100,4100,4100,0
|
|
20241007,150700,249999620,4100,4100,4100,4100,1732
|
|
20241007,150600,242898420,4100,4100,4100,4100,0
|
|
20241007,150500,242898420,4100,4090,4100,4080,301
|
|
20241007,150400,241668820,4100,4100,4100,4100,0
|
|
20241007,150300,241668820,4100,4100,4100,4100,0
|
|
20241007,150200,241668820,4100,4100,4100,4100,219
|
|
20241007,150100,240770920,4100,4100,4100,4100,500
|
|
20241007,150000,238720920,4095,4080,4095,4080,742
|
|
20241007,145900,235686715,4080,4080,4080,4080,52
|
|
20241007,145800,235474555,4090,4090,4090,4090,0
|
|
20241007,145700,235474555,4090,4090,4090,4090,0
|
|
20241007,145600,235474555,4090,4090,4090,4090,0
|
|
20241007,145500,235474555,4090,4090,4090,4090,1
|
|
20241007,145400,235470465,4090,4075,4090,4075,2
|
|
20241007,145300,235462300,4080,4080,4080,4080,536
|
|
20241007,145200,233275420,4080,4080,4080,4080,0
|
|
20241007,145100,233275420,4080,4080,4080,4080,0
|
|
20241007,145000,233275420,4080,4080,4080,4080,0
|
|
20241007,144900,233275420,4080,4070,4080,4070,7
|
|
20241007,144800,233246880,4080,4090,4090,4080,62
|
|
20241007,144700,232993770,4090,4090,4090,4090,127
|
|
20241007,144600,232474340,4090,4090,4090,4090,0
|
|
20241007,144500,232474340,4090,4075,4090,4075,123
|
|
20241007,144400,231973070,4090,4090,4090,4090,1
|
|
20241007,144300,231968980,4070,4090,4090,4070,2244
|
|
20241007,144200,222825055,4090,4090,4090,4090,0
|
|
20241007,144100,222825055,4090,4090,4090,4090,0
|
|
20241007,144000,222825055,4090,4090,4090,4090,1
|
|
20241007,143900,222820965,4075,4090,4090,4075,57
|
|
20241007,143800,222588645,4090,4080,4090,4075,208
|
|
20241007,143700,221740250,4090,4090,4090,4090,0
|
|
20241007,143600,221740250,4090,4090,4090,4090,7
|
|
20241007,143500,221711620,4090,4085,4090,4085,115
|
|
20241007,143400,221241815,4095,4095,4095,4095,6
|
|
20241007,143300,221217245,4100,4100,4100,4100,0
|
|
20241007,143200,221217245,4100,4100,4100,4100,1
|
|
20241007,143100,221213145,4100,4095,4100,4095,62
|
|
20241007,143000,220959195,4095,4095,4095,4095,1010
|
|
20241007,142900,216823245,4095,4095,4095,4095,0
|
|
20241007,142800,216823245,4095,4095,4095,4095,130
|
|
20241007,142700,216290895,4095,4095,4095,4095,0
|
|
20241007,142600,216290895,4095,4095,4095,4095,0
|
|
20241007,142500,216290895,4095,4095,4095,4095,100
|
|
20241007,142400,215881395,4095,4085,4095,4085,507
|
|
20241007,142300,213810245,4085,4085,4085,4085,1
|
|
20241007,142200,213806160,4080,4080,4080,4080,1
|
|
20241007,142100,213802080,4085,4085,4085,4085,0
|
|
20241007,142000,213802080,4085,4080,4085,4080,107
|
|
20241007,141900,213365515,4085,4085,4085,4085,2
|
|
20241007,141800,213357345,4085,4085,4085,4085,5
|
|
20241007,141700,213336920,4085,4085,4085,4085,245
|
|
20241007,141600,212336095,4085,4085,4085,4085,0
|
|
20241007,141500,212336095,4085,4085,4085,4085,0
|
|
20241007,141400,212336095,4085,4085,4085,4085,74
|
|
20241007,141300,212033805,4085,4085,4085,4085,0
|
|
20241007,141200,212033805,4085,4085,4085,4085,1
|
|
20241007,141100,212029720,4080,4080,4080,4080,351
|
|
20241007,141000,210597640,4080,4080,4080,4080,0
|
|
20241007,140900,210597640,4080,4080,4080,4080,0
|
|
20241007,140800,210597640,4080,4080,4080,4080,3
|
|
20241007,140700,210585400,4080,4080,4080,4080,2
|
|
20241007,140600,210577240,4070,4070,4070,4070,0
|
|
20241007,140500,210577240,4070,4080,4080,4070,13
|
|
20241007,140400,210524230,4080,4080,4080,4080,30
|
|
20241007,140300,210401830,4080,4080,4080,4080,43
|
|
20241007,140200,210226390,4080,4080,4080,4080,10
|
|
20241007,140100,210185590,4080,4080,4080,4080,0
|
|
20241007,140000,210185590,4080,4080,4080,4080,1001
|
|
20241007,135900,206101510,4070,4070,4070,4070,70
|
|
20241007,135800,205816610,4080,4080,4080,4080,0
|
|
20241007,135700,205816610,4080,4080,4080,4080,4
|
|
20241007,135600,205800290,4070,4070,4070,4070,0
|
|
20241007,135500,205800290,4070,4070,4070,4070,0
|
|
20241007,135400,205800290,4070,4070,4070,4070,0
|
|
20241007,135300,205800290,4070,4070,4070,4070,16
|
|
20241007,135200,205735170,4080,4080,4080,4080,10
|
|
20241007,135100,205694370,4075,4075,4075,4075,1
|
|
20241007,135000,205690295,4080,4080,4080,4080,749
|
|
20241007,134900,202634375,4080,4075,4080,4075,322
|
|
20241007,134800,201322220,4075,4075,4075,4075,0
|
|
20241007,134700,201322220,4075,4075,4075,4075,20
|
|
20241007,134600,201240720,4075,4075,4075,4075,0
|
|
20241007,134500,201240720,4075,4075,4075,4075,3
|
|
20241007,134400,201228495,4075,4070,4075,4070,13
|
|
20241007,134300,201175580,4075,4070,4075,4070,502
|
|
20241007,134200,199132425,4070,4070,4070,4070,1
|
|
20241007,134100,199128355,4065,4065,4065,4065,520
|
|
20241007,134000,197014555,4065,4065,4065,4065,0
|
|
20241007,133900,197014555,4065,4065,4075,4065,3
|
|
20241007,133800,197002350,4075,4065,4075,4065,237
|
|
20241007,133700,196038915,4080,4080,4080,4080,0
|
|
20241007,133600,196038915,4080,4080,4080,4080,0
|
|
20241007,133500,196038915,4080,4080,4080,4080,0
|
|
20241007,133400,196038915,4080,4080,4080,4080,0
|
|
20241007,133300,196038915,4080,4080,4080,4080,0
|
|
20241007,133200,196038915,4080,4080,4080,4080,0
|
|
20241007,133100,196038915,4080,4080,4080,4080,0
|
|
20241007,133000,196038915,4080,4080,4080,4080,4
|
|
20241007,132900,196022595,4080,4080,4080,4080,30
|
|
20241007,132800,195900195,4080,4080,4080,4080,30
|
|
20241007,132700,195777795,4080,4080,4080,4080,0
|
|
20241007,132600,195777795,4080,4080,4080,4080,0
|
|
20241007,132500,195777795,4080,4080,4080,4080,2
|
|
20241007,132400,195769635,4080,4080,4080,4080,1
|
|
20241007,132300,195765555,4060,4060,4060,4060,0
|
|
20241007,132200,195765555,4060,4060,4060,4060,0
|
|
20241007,132100,195765555,4060,4070,4070,4060,22
|
|
20241007,132000,195676195,4080,4080,4080,4080,1
|
|
20241007,131900,195672115,4080,4080,4080,4080,0
|
|
20241007,131800,195672115,4080,4080,4080,4080,0
|
|
20241007,131700,195672115,4080,4080,4080,4080,0
|
|
20241007,131600,195672115,4080,4080,4080,4080,0
|
|
20241007,131500,195672115,4080,4080,4080,4080,0
|
|
20241007,131400,195672115,4080,4080,4080,4080,0
|
|
20241007,131300,195672115,4080,4080,4080,4080,1
|
|
20241007,131200,195668035,4085,4085,4085,4085,0
|
|
20241007,131100,195668035,4085,4085,4085,4085,0
|
|
20241007,131000,195668035,4085,4085,4085,4085,0
|
|
20241007,130900,195668035,4085,4085,4085,4085,3
|
|
20241007,130800,195655780,4085,4085,4085,4085,0
|
|
20241007,130700,195655780,4085,4085,4085,4085,0
|
|
20241007,130600,195655780,4085,4085,4085,4085,0
|
|
20241007,130500,195655780,4085,4085,4085,4085,0
|
|
20241007,130400,195655780,4085,4085,4085,4085,1
|
|
20241007,130300,195651695,4060,4060,4060,4060,0
|
|
20241007,130200,195651695,4060,4060,4060,4060,0
|
|
20241007,130100,195651695,4060,4060,4060,4060,0
|
|
20241007,130000,195651695,4060,4060,4060,4060,0
|
|
20241007,125900,195651695,4060,4060,4060,4060,0
|
|
20241007,125800,195651695,4060,4060,4060,4060,0
|
|
20241007,125700,195651695,4060,4060,4060,4060,0
|
|
20241007,125600,195651695,4060,4060,4060,4060,914
|
|
20241007,125500,191940855,4060,4075,4075,4060,1686
|
|
20241007,125400,185093320,4080,4080,4080,4080,346
|
|
20241007,125300,183681640,4085,4085,4085,4085,10
|
|
20241007,125200,183640790,4085,4085,4085,4085,0
|
|
20241007,125100,183640790,4085,4085,4085,4085,0
|
|
20241007,125000,183640790,4085,4085,4085,4085,2
|
|
20241007,124900,183632620,4085,4085,4085,4085,0
|
|
20241007,124800,183632620,4085,4085,4085,4085,10
|
|
20241007,124700,183591770,4080,4080,4080,4080,10
|
|
20241007,124600,183550970,4080,4080,4080,4080,8
|
|
20241007,124500,183518330,4080,4080,4080,4080,0
|
|
20241007,124400,183518330,4080,4080,4080,4080,10
|
|
20241007,124300,183477530,4080,4080,4080,4080,640
|
|
20241007,124200,180866330,4080,4080,4080,4080,0
|
|
20241007,124100,180866330,4080,4080,4080,4080,50
|
|
20241007,124000,180662330,4070,4070,4070,4070,100
|
|
20241007,123900,180255330,4070,4070,4070,4070,0
|
|
20241007,123800,180255330,4070,4070,4070,4070,8
|
|
20241007,123700,180222770,4070,4070,4070,4070,0
|
|
20241007,123600,180222770,4070,4070,4070,4070,0
|
|
20241007,123500,180222770,4070,4070,4070,4070,0
|
|
20241007,123400,180222770,4070,4070,4070,4070,0
|
|
20241007,123300,180222770,4070,4070,4070,4070,0
|
|
20241007,123200,180222770,4070,4070,4070,4070,0
|
|
20241007,123100,180222770,4070,4070,4070,4070,7
|
|
20241007,123000,180194280,4075,4080,4080,4075,265
|
|
20241007,122900,179113130,4080,4080,4080,4080,0
|
|
20241007,122800,179113130,4080,4080,4080,4080,10
|
|
20241007,122700,179072330,4055,4055,4055,4055,0
|
|
20241007,122600,179072330,4055,4055,4055,4055,312
|
|
20241007,122500,177807170,4055,4055,4055,4055,0
|
|
20241007,122400,177807170,4055,4055,4055,4055,0
|
|
20241007,122300,177807170,4055,4055,4055,4055,300
|
|
20241007,122200,176590670,4055,4070,4070,4055,4000
|
|
20241007,122100,160359140,4075,4080,4080,4075,492
|
|
20241007,122000,158351790,4080,4080,4080,4080,0
|
|
20241007,121900,158351790,4080,4080,4080,4080,0
|
|
20241007,121800,158351790,4080,4080,4080,4080,20
|
|
20241007,121700,158270190,4085,4085,4085,4085,0
|
|
20241007,121600,158270190,4085,4085,4085,4085,106
|
|
20241007,121500,157837180,4080,4085,4085,4080,8
|
|
20241007,121400,157804535,4065,4065,4065,4065,0
|
|
20241007,121300,157804535,4065,4065,4065,4065,0
|
|
20241007,121200,157804535,4065,4065,4065,4065,1
|
|
20241007,121100,157800470,4085,4085,4085,4085,0
|
|
20241007,121000,157800470,4085,4085,4085,4085,0
|
|
20241007,120900,157800470,4085,4065,4085,4065,155
|
|
20241007,120800,157170295,4065,4065,4065,4065,0
|
|
20241007,120700,157170295,4065,4065,4065,4065,0
|
|
20241007,120600,157170295,4065,4065,4065,4065,0
|
|
20241007,120500,157170295,4065,4065,4065,4065,17
|
|
20241007,120400,157101190,4065,4070,4070,4065,982
|
|
20241007,120300,153108760,4065,4070,4070,4065,450
|
|
20241007,120200,151278295,4070,4070,4070,4070,0
|
|
20241007,120100,151278295,4070,4070,4070,4070,129
|
|
20241007,120000,150753265,4075,4075,4075,4075,0
|
|
20241007,115900,150753265,4075,4080,4080,4075,521
|
|
20241007,115800,148629590,4080,4080,4080,4080,100
|
|
20241007,115700,148221590,4085,4085,4085,4085,0
|
|
20241007,115600,148221590,4085,4085,4085,4085,0
|
|
20241007,115500,148221590,4085,4085,4085,4085,0
|
|
20241007,115400,148221590,4085,4085,4085,4085,0
|
|
20241007,115300,148221590,4085,4085,4085,4085,5
|
|
20241007,115200,148201165,4085,4085,4085,4085,100
|
|
20241007,115100,147792665,4085,4085,4085,4085,0
|
|
20241007,115000,147792665,4085,4085,4085,4085,100
|
|
20241007,114900,147384165,4085,4085,4085,4085,0
|
|
20241007,114800,147384165,4085,4085,4085,4085,1
|
|
20241007,114700,147380080,4080,4080,4080,4080,20
|
|
20241007,114600,147298480,4085,4085,4085,4085,0
|
|
20241007,114500,147298480,4085,4085,4085,4085,205
|
|
20241007,114400,146461055,4085,4090,4090,4085,10
|
|
20241007,114300,146420180,4090,4090,4090,4090,0
|
|
20241007,114200,146420180,4090,4090,4090,4090,0
|
|
20241007,114100,146420180,4090,4090,4090,4090,10
|
|
20241007,114000,146379280,4090,4090,4090,4090,56
|
|
20241007,113900,146150240,4090,4090,4090,4090,0
|
|
20241007,113800,146150240,4090,4090,4090,4090,100
|
|
20241007,113700,145741240,4090,4090,4090,4090,10
|
|
20241007,113600,145700340,4095,4095,4095,4095,0
|
|
20241007,113500,145700340,4095,4095,4095,4095,540
|
|
20241007,113400,143489040,4095,4095,4095,4095,0
|
|
20241007,113300,143489040,4095,4095,4095,4095,4891
|
|
20241007,113200,123460395,4095,4095,4095,4095,1564
|
|
20241007,113100,117055815,4100,4100,4100,4100,0
|
|
20241007,113000,117055815,4100,4100,4100,4100,0
|
|
20241007,112900,117055815,4100,4100,4100,4100,0
|
|
20241007,112800,117055815,4100,4090,4100,4090,1001
|
|
20241007,112700,112957440,4090,4080,4090,4080,2500
|
|
20241007,112600,102746225,4080,4080,4080,4080,0
|
|
20241007,112500,102746225,4080,4080,4080,4080,28
|
|
20241007,112400,102631985,4080,4080,4080,4080,10
|
|
20241007,112300,102591185,4080,4080,4080,4080,1
|
|
20241007,112200,102587105,4080,4070,4080,4070,8
|
|
20241007,112100,102554485,4070,4070,4070,4070,33
|
|
20241007,112000,102420175,4070,4075,4075,4070,30
|
|
20241007,111900,102297955,4080,4080,4080,4080,1
|
|
20241007,111800,102293875,4080,4080,4080,4080,0
|
|
20241007,111700,102293875,4080,4080,4080,4080,1
|
|
20241007,111600,102289795,4080,4080,4080,4080,0
|
|
20241007,111500,102289795,4080,4080,4080,4080,13
|
|
20241007,111400,102236755,4085,4085,4085,4085,28
|
|
20241007,111300,102122375,4085,4085,4085,4085,7
|
|
20241007,111200,102093780,4085,4085,4085,4085,0
|
|
20241007,111100,102093780,4085,4085,4085,4085,11
|
|
20241007,111000,102048845,4085,4085,4085,4085,3
|
|
20241007,110900,102036590,4090,4090,4090,4090,0
|
|
20241007,110800,102036590,4090,4090,4090,4090,10
|
|
20241007,110700,101995690,4090,4090,4090,4090,30
|
|
20241007,110600,101872990,4090,4090,4090,4090,0
|
|
20241007,110500,101872990,4090,4090,4090,4090,4
|
|
20241007,110400,101856630,4085,4085,4085,4085,76
|
|
20241007,110300,101546170,4085,4085,4085,4085,1
|
|
20241007,110200,101542085,4085,4080,4085,4080,59
|
|
20241007,110100,101301355,4080,4085,4085,4080,21
|
|
20241007,110000,101215670,4080,4080,4080,4080,10
|
|
20241007,105900,101174870,4085,4085,4085,4085,0
|
|
20241007,105800,101174870,4085,4085,4085,4085,7
|
|
20241007,105700,101146275,4075,4075,4075,4075,1
|
|
20241007,105600,101142200,4075,4075,4075,4075,2
|
|
20241007,105500,101134050,4070,4070,4070,4070,0
|
|
20241007,105400,101134050,4070,4070,4070,4070,0
|
|
20241007,105300,101134050,4070,4085,4085,4070,2
|
|
20241007,105200,101125895,4070,4070,4070,4070,5
|
|
20241007,105100,101105545,4070,4070,4070,4070,133
|
|
20241007,105000,100564235,4070,4070,4070,4070,55
|
|
20241007,104900,100340385,4075,4075,4075,4075,234
|
|
20241007,104800,99386835,4080,4080,4080,4080,1673
|
|
20241007,104700,92560995,4090,4090,4090,4090,0
|
|
20241007,104600,92560995,4090,4090,4090,4090,0
|
|
20241007,104500,92560995,4090,4090,4090,4090,0
|
|
20241007,104400,92560995,4090,4090,4090,4090,427
|
|
20241007,104300,90814565,4095,4095,4095,4095,24
|
|
20241007,104200,90716285,4090,4090,4090,4090,15
|
|
20241007,104100,90654935,4095,4095,4095,4095,4
|
|
20241007,104000,90638555,4095,4090,4095,4090,45
|
|
20241007,103900,90454430,4090,4090,4090,4090,374
|
|
20241007,103800,88924770,4090,4090,4090,4090,0
|
|
20241007,103700,88924770,4090,4090,4090,4090,1
|
|
20241007,103600,88920680,4090,4090,4090,4090,0
|
|
20241007,103500,88920680,4090,4085,4090,4085,10
|
|
20241007,103400,88879805,4090,4090,4090,4090,0
|
|
20241007,103300,88879805,4090,4090,4090,4090,5
|
|
20241007,103200,88859355,4085,4085,4085,4085,65
|
|
20241007,103100,88593830,4090,4090,4090,4090,0
|
|
20241007,103000,88593830,4090,4090,4090,4090,10
|
|
20241007,102900,88552930,4085,4085,4085,4085,191
|
|
20241007,102800,87772695,4085,4085,4085,4085,261
|
|
20241007,102700,86706510,4080,4080,4080,4080,0
|
|
20241007,102600,86706510,4080,4080,4080,4080,6
|
|
20241007,102500,86682030,4080,4070,4080,4070,14
|
|
20241007,102400,86625010,4070,4070,4070,4070,0
|
|
20241007,102300,86625010,4070,4070,4070,4070,0
|
|
20241007,102200,86625010,4070,4070,4070,4070,0
|
|
20241007,102100,86625010,4070,4070,4070,4070,0
|
|
20241007,102000,86625010,4070,4075,4075,4070,116
|
|
20241007,101900,86152670,4090,4085,4090,4075,453
|
|
20241007,101800,84303535,4090,4090,4090,4090,0
|
|
20241007,101700,84303535,4090,4090,4090,4090,100
|
|
20241007,101600,83894535,4090,4090,4090,4090,44
|
|
20241007,101500,83714575,4090,4090,4090,4090,0
|
|
20241007,101400,83714575,4090,4090,4090,4090,0
|
|
20241007,101300,83714575,4090,4090,4090,4090,0
|
|
20241007,101200,83714575,4090,4090,4090,4090,1
|
|
20241007,101100,83710485,4090,4090,4090,4090,24
|
|
20241007,101000,83612325,4090,4090,4090,4090,110
|
|
20241007,100900,83162425,4080,4080,4080,4080,0
|
|
20241007,100800,83162425,4080,4075,4080,4075,54
|
|
20241007,100700,82942365,4075,4075,4075,4075,2
|
|
20241007,100600,82934215,4065,4065,4065,4065,0
|
|
20241007,100500,82934215,4065,4065,4065,4065,0
|
|
20241007,100400,82934215,4065,4065,4065,4065,5
|
|
20241007,100300,82913890,4085,4085,4090,4085,317
|
|
20241007,100200,81618885,4085,4085,4085,4085,7
|
|
20241007,100100,81590290,4080,4080,4080,4080,50
|
|
20241007,100000,81386290,4080,4080,4080,4080,12
|
|
20241007,095900,81337330,4080,4080,4080,4080,16
|
|
20241007,095800,81272050,4060,4060,4060,4060,1
|
|
20241007,095700,81267990,4055,4055,4055,4055,0
|
|
20241007,095600,81267990,4055,4055,4055,4055,9
|
|
20241007,095500,81231495,4055,4055,4055,4055,26
|
|
20241007,095400,81126065,4055,4055,4055,4055,0
|
|
20241007,095300,81126065,4055,4055,4055,4055,34
|
|
20241007,095200,80988195,4055,4060,4060,4055,4396
|
|
20241007,095100,63161915,4060,4060,4060,4060,2022
|
|
20241007,095000,54952595,4060,4065,4080,4060,223
|
|
20241007,094900,54047115,4065,4065,4065,4065,300
|
|
20241007,094800,52827615,4060,4060,4070,4060,440
|
|
20241007,094700,51037055,4060,4065,4065,4060,244
|
|
20241007,094600,50046180,4070,4070,4070,4070,16
|
|
20241007,094500,49981060,4070,4070,4070,4070,108
|
|
20241007,094400,49541500,4065,4065,4065,4065,31
|
|
20241007,094300,49415485,4070,4070,4070,4070,1
|
|
20241007,094200,49411415,4065,4065,4065,4065,0
|
|
20241007,094100,49411415,4065,4065,4065,4065,1111
|
|
20241007,094000,44895200,4070,4075,4075,4070,197
|
|
20241007,093900,44093325,4080,4080,4080,4080,10
|
|
20241007,093800,44052525,4085,4085,4085,4085,15
|
|
20241007,093700,43991250,4085,4085,4085,4085,0
|
|
20241007,093600,43991250,4085,4085,4085,4085,28
|
|
20241007,093500,43876870,4080,4080,4080,4080,354
|
|
20241007,093400,42432550,4085,4080,4085,4080,88
|
|
20241007,093300,42073270,4080,4070,4080,4070,89
|
|
20241007,093200,41710890,4075,4075,4075,4075,26
|
|
20241007,093100,41604940,4075,4075,4075,4075,37
|
|
20241007,093000,41454165,4075,4075,4075,4070,28
|
|
20241007,092900,41340140,4080,4080,4080,4080,0
|
|
20241007,092800,41340140,4080,4080,4080,4080,0
|
|
20241007,092700,41340140,4080,4055,4080,4055,13
|
|
20241007,092600,41287375,4080,4080,4080,4080,0
|
|
20241007,092500,41287375,4080,4080,4080,4080,5
|
|
20241007,092400,41266975,4080,4080,4080,4080,19
|
|
20241007,092300,41189455,4055,4080,4080,4055,2051
|
|
20241007,092200,32863090,4080,4080,4080,4080,52
|
|
20241007,092100,32650930,4080,4070,4080,4070,3
|
|
20241007,092000,32638700,4070,4080,4080,4070,121
|
|
20241007,091900,32145200,4060,4065,4070,4060,1095
|
|
20241007,091800,27691230,4070,4075,4075,4070,168
|
|
20241007,091700,27006780,4075,4075,4075,4075,0
|
|
20241007,091600,27006780,4075,4075,4075,4075,70
|
|
20241007,091500,26721530,4080,4080,4080,4080,8
|
|
20241007,091400,26688890,4080,4050,4080,4050,1003
|
|
20241007,091300,22626660,4050,4055,4075,4050,1671
|
|
20241007,091200,15842290,4055,4055,4055,4055,1130
|
|
20241007,091100,11260140,4055,4070,4070,4055,8
|
|
20241007,091000,11227655,4075,4070,4075,4070,185
|
|
20241007,090900,10474030,4070,4070,4070,4070,20
|
|
20241007,090800,10392630,4050,4050,4050,4050,6
|
|
20241007,090700,10368330,4050,4050,4050,4050,0
|
|
20241007,090600,10368330,4050,4050,4050,4050,50
|
|
20241007,090500,10165830,4080,4080,4080,4080,1
|
|
20241007,090400,10161750,4055,4080,4080,4055,305
|
|
20241007,090300,8924900,4080,4060,4080,4060,121
|
|
20241007,090200,8433620,4070,4075,4080,4060,416
|
|
20241007,090100,6740595,4080,4080,4080,4080,250
|
|
20241007,090000,5720595,4080,4045,4080,4045,1009
|