122 lines
5.7 KiB
CSV
122 lines
5.7 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,220000,42113630,6880,6880,6880,6880,103
|
|
20241007,215900,42113630,6880,6880,6880,6880,0
|
|
20241007,215800,42113630,6880,6880,6880,6880,0
|
|
20241007,215700,42113630,6880,6880,6880,6880,0
|
|
20241007,215600,42113630,6880,6880,6880,6880,0
|
|
20241007,215500,42113630,6880,6880,6880,6880,0
|
|
20241007,215400,42113630,6880,6880,6880,6880,0
|
|
20241007,215300,42113630,6880,6880,6880,6880,0
|
|
20241007,215200,42113630,6880,6880,6880,6880,0
|
|
20241007,215100,42113630,6880,6880,6880,6880,0
|
|
20241007,215000,42113630,6880,6880,6880,6880,0
|
|
20241007,214900,42113630,6880,6880,6880,6880,0
|
|
20241007,214800,42113630,6880,6880,6880,6880,0
|
|
20241007,214700,42113630,6880,6880,6880,6880,0
|
|
20241007,214600,42113630,6880,6880,6880,6880,0
|
|
20241007,214500,42113630,6880,6880,6880,6880,0
|
|
20241007,214400,42113630,6880,6880,6880,6880,0
|
|
20241007,214300,42113630,6880,6880,6880,6880,0
|
|
20241007,214200,42113630,6880,6880,6880,6880,0
|
|
20241007,214100,42113630,6880,6880,6880,6880,0
|
|
20241007,214000,42113630,6880,6880,6880,6880,0
|
|
20241007,213900,42113630,6880,6880,6880,6880,0
|
|
20241007,213800,42113630,6880,6880,6880,6880,0
|
|
20241007,213700,42113630,6880,6880,6880,6880,0
|
|
20241007,213600,42113630,6880,6880,6880,6880,0
|
|
20241007,213500,42113630,6880,6880,6880,6880,0
|
|
20241007,213400,42113630,6880,6880,6880,6880,0
|
|
20241007,213300,42113630,6880,6880,6880,6880,0
|
|
20241007,213200,42113630,6880,6880,6880,6880,0
|
|
20241007,213100,42113630,6880,6880,6880,6880,0
|
|
20241007,213000,42113630,6880,6880,6880,6880,103
|
|
20241007,212900,42113630,6880,6880,6880,6880,0
|
|
20241007,212800,42113630,6880,6880,6880,6880,0
|
|
20241007,212700,42113630,6880,6880,6880,6880,0
|
|
20241007,212600,42113630,6880,6880,6880,6880,0
|
|
20241007,212500,42113630,6880,6880,6880,6880,0
|
|
20241007,212400,42113630,6880,6880,6880,6880,0
|
|
20241007,212300,42113630,6880,6880,6880,6880,0
|
|
20241007,212200,42113630,6880,6880,6880,6880,0
|
|
20241007,212100,42113630,6880,6880,6880,6880,0
|
|
20241007,212000,42113630,6880,6880,6880,6880,0
|
|
20241007,211900,42113630,6880,6880,6880,6880,0
|
|
20241007,211800,42113630,6880,6880,6880,6880,0
|
|
20241007,211700,42113630,6880,6880,6880,6880,0
|
|
20241007,211600,42113630,6880,6880,6880,6880,0
|
|
20241007,211500,42113630,6880,6880,6880,6880,0
|
|
20241007,211400,42113630,6880,6880,6880,6880,0
|
|
20241007,211300,42113630,6880,6880,6880,6880,0
|
|
20241007,211200,42113630,6880,6880,6880,6880,0
|
|
20241007,211100,42113630,6880,6880,6880,6880,0
|
|
20241007,211000,42113630,6880,6880,6880,6880,0
|
|
20241007,210900,42113630,6880,6880,6880,6880,0
|
|
20241007,210800,42113630,6880,6880,6880,6880,0
|
|
20241007,210700,42113630,6880,6880,6880,6880,0
|
|
20241007,210600,42113630,6880,6880,6880,6880,0
|
|
20241007,210500,42113630,6880,6880,6880,6880,0
|
|
20241007,210400,42113630,6880,6880,6880,6880,0
|
|
20241007,210300,42113630,6880,6880,6880,6880,0
|
|
20241007,210200,42113630,6880,6880,6880,6880,0
|
|
20241007,210100,42113630,6880,6880,6880,6880,0
|
|
20241007,210000,42113630,6880,6880,6880,6880,103
|
|
20241007,205900,42113630,6880,6880,6880,6880,0
|
|
20241007,205800,42113630,6880,6880,6880,6880,0
|
|
20241007,205700,42113630,6880,6880,6880,6880,0
|
|
20241007,205600,42113630,6880,6880,6880,6880,0
|
|
20241007,205500,42113630,6880,6880,6880,6880,0
|
|
20241007,205400,42113630,6880,6880,6880,6880,0
|
|
20241007,205300,42113630,6880,6880,6880,6880,0
|
|
20241007,205200,42113630,6880,6880,6880,6880,0
|
|
20241007,205100,42113630,6880,6880,6880,6880,0
|
|
20241007,205000,42113630,6880,6880,6880,6880,0
|
|
20241007,204900,42113630,6880,6880,6880,6880,0
|
|
20241007,204800,42113630,6880,6880,6880,6880,0
|
|
20241007,204700,42113630,6880,6880,6880,6880,0
|
|
20241007,204600,42113630,6880,6880,6880,6880,0
|
|
20241007,204500,42113630,6880,6880,6880,6880,0
|
|
20241007,204400,42113630,6880,6880,6880,6880,0
|
|
20241007,204300,42113630,6880,6880,6880,6880,0
|
|
20241007,204200,42113630,6880,6880,6880,6880,0
|
|
20241007,204100,42113630,6880,6880,6880,6880,0
|
|
20241007,204000,42113630,6880,6880,6880,6880,0
|
|
20241007,203900,42113630,6880,6880,6880,6880,0
|
|
20241007,203800,42113630,6880,6880,6880,6880,0
|
|
20241007,203700,42113630,6880,6880,6880,6880,0
|
|
20241007,203600,42113630,6880,6880,6880,6880,0
|
|
20241007,203500,42113630,6880,6880,6880,6880,0
|
|
20241007,203400,42113630,6880,6880,6880,6880,0
|
|
20241007,203300,42113630,6880,6880,6880,6880,0
|
|
20241007,203200,42113630,6880,6880,6880,6880,0
|
|
20241007,203100,42113630,6880,6880,6880,6880,0
|
|
20241007,203000,42113630,6880,6880,6880,6880,103
|
|
20241007,202900,42113630,6880,6880,6880,6880,0
|
|
20241007,202800,42113630,6880,6880,6880,6880,0
|
|
20241007,202700,42113630,6880,6880,6880,6880,0
|
|
20241007,202600,42113630,6880,6880,6880,6880,0
|
|
20241007,202500,42113630,6880,6880,6880,6880,0
|
|
20241007,202400,42113630,6880,6880,6880,6880,0
|
|
20241007,202300,42113630,6880,6880,6880,6880,0
|
|
20241007,202200,42113630,6880,6880,6880,6880,0
|
|
20241007,202100,42113630,6880,6880,6880,6880,0
|
|
20241007,202000,42113630,6880,6880,6880,6880,0
|
|
20241007,201900,42113630,6880,6880,6880,6880,0
|
|
20241007,201800,42113630,6880,6880,6880,6880,0
|
|
20241007,201700,42113630,6880,6880,6880,6880,0
|
|
20241007,201600,42113630,6880,6880,6880,6880,0
|
|
20241007,201500,42113630,6880,6880,6880,6880,0
|
|
20241007,201400,42113630,6880,6880,6880,6880,0
|
|
20241007,201300,42113630,6880,6880,6880,6880,0
|
|
20241007,201200,42113630,6880,6880,6880,6880,0
|
|
20241007,201100,42113630,6880,6880,6880,6880,0
|
|
20241007,201000,42113630,6880,6880,6880,6880,0
|
|
20241007,200900,42113630,6880,6880,6880,6880,0
|
|
20241007,200800,42113630,6880,6880,6880,6880,0
|
|
20241007,200700,42113630,6880,6880,6880,6880,0
|
|
20241007,200600,42113630,6880,6880,6880,6880,0
|
|
20241007,200500,42113630,6880,6880,6880,6880,0
|
|
20241007,200400,42113630,6880,6880,6880,6880,0
|
|
20241007,200300,42113630,6880,6880,6880,6880,0
|
|
20241007,200200,42113630,6880,6880,6880,6880,0
|
|
20241007,200100,42113630,6880,6880,6880,6880,0
|