731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210800,80390295,3015,3015,3015,3015,284
|
|
20230705,210700,80390295,3015,3015,3015,3015,0
|
|
20230705,210600,80390295,3015,3015,3015,3015,0
|
|
20230705,210500,80390295,3015,3015,3015,3015,0
|
|
20230705,210400,80390295,3015,3015,3015,3015,0
|
|
20230705,210300,80390295,3015,3015,3015,3015,0
|
|
20230705,210200,80390295,3015,3015,3015,3015,0
|
|
20230705,210100,80390295,3015,3015,3015,3015,0
|
|
20230705,210000,80390295,3015,3015,3015,3015,0
|
|
20230705,205900,80390295,3015,3015,3015,3015,0
|
|
20230705,205800,80390295,3015,3015,3015,3015,0
|
|
20230705,205700,80390295,3015,3015,3015,3015,0
|
|
20230705,205600,80390295,3015,3015,3015,3015,0
|
|
20230705,205500,80390295,3015,3015,3015,3015,0
|
|
20230705,205400,80390295,3015,3015,3015,3015,0
|
|
20230705,205300,80390295,3015,3015,3015,3015,0
|
|
20230705,205200,80390295,3015,3015,3015,3015,0
|
|
20230705,205100,80390295,3015,3015,3015,3015,0
|
|
20230705,205000,80390295,3015,3015,3015,3015,0
|
|
20230705,204900,80390295,3015,3015,3015,3015,0
|
|
20230705,204800,80390295,3015,3015,3015,3015,0
|
|
20230705,204700,80390295,3015,3015,3015,3015,0
|
|
20230705,204600,80390295,3015,3015,3015,3015,0
|
|
20230705,204500,80390295,3015,3015,3015,3015,0
|
|
20230705,204400,80390295,3015,3015,3015,3015,0
|
|
20230705,204300,80390295,3015,3015,3015,3015,0
|
|
20230705,204200,80390295,3015,3015,3015,3015,0
|
|
20230705,204100,80390295,3015,3015,3015,3015,0
|
|
20230705,204000,80390295,3015,3015,3015,3015,0
|
|
20230705,203900,80390295,3015,3015,3015,3015,0
|
|
20230705,203800,80390295,3015,3015,3015,3015,284
|
|
20230705,203700,80390295,3015,3015,3015,3015,0
|
|
20230705,203600,80390295,3015,3015,3015,3015,0
|
|
20230705,203500,80390295,3015,3015,3015,3015,0
|
|
20230705,203400,80390295,3015,3015,3015,3015,0
|
|
20230705,203300,80390295,3015,3015,3015,3015,0
|
|
20230705,203200,80390295,3015,3015,3015,3015,0
|
|
20230705,203100,80390295,3015,3015,3015,3015,0
|
|
20230705,203000,80390295,3015,3015,3015,3015,0
|
|
20230705,202900,80390295,3015,3015,3015,3015,0
|
|
20230705,202800,80390295,3015,3015,3015,3015,0
|
|
20230705,202700,80390295,3015,3015,3015,3015,0
|
|
20230705,202600,80390295,3015,3015,3015,3015,0
|
|
20230705,202500,80390295,3015,3015,3015,3015,0
|
|
20230705,202400,80390295,3015,3015,3015,3015,0
|
|
20230705,202300,80390295,3015,3015,3015,3015,0
|
|
20230705,202200,80390295,3015,3015,3015,3015,0
|
|
20230705,202100,80390295,3015,3015,3015,3015,0
|
|
20230705,202000,80390295,3015,3015,3015,3015,0
|
|
20230705,201900,80390295,3015,3015,3015,3015,0
|
|
20230705,201800,80390295,3015,3015,3015,3015,0
|
|
20230705,201700,80390295,3015,3015,3015,3015,0
|
|
20230705,201600,80390295,3015,3015,3015,3015,0
|
|
20230705,201500,80390295,3015,3015,3015,3015,0
|
|
20230705,201400,80390295,3015,3015,3015,3015,0
|
|
20230705,201300,80390295,3015,3015,3015,3015,0
|
|
20230705,201200,80390295,3015,3015,3015,3015,0
|
|
20230705,201100,80390295,3015,3015,3015,3015,0
|
|
20230705,201000,80390295,3015,3015,3015,3015,0
|
|
20230705,200900,80390295,3015,3015,3015,3015,0
|
|
20230705,200800,80390295,3015,3015,3015,3015,284
|
|
20230705,200700,80390295,3015,3015,3015,3015,0
|
|
20230705,200600,80390295,3015,3015,3015,3015,0
|
|
20230705,200500,80390295,3015,3015,3015,3015,0
|
|
20230705,200400,80390295,3015,3015,3015,3015,0
|
|
20230705,200300,80390295,3015,3015,3015,3015,0
|
|
20230705,200200,80390295,3015,3015,3015,3015,0
|
|
20230705,200100,80390295,3015,3015,3015,3015,0
|
|
20230705,200000,80390295,3015,3015,3015,3015,0
|
|
20230705,195900,80390295,3015,3015,3015,3015,0
|
|
20230705,195800,80390295,3015,3015,3015,3015,0
|
|
20230705,195700,80390295,3015,3015,3015,3015,0
|
|
20230705,195600,80390295,3015,3015,3015,3015,0
|
|
20230705,195500,80390295,3015,3015,3015,3015,0
|
|
20230705,195400,80390295,3015,3015,3015,3015,0
|
|
20230705,195300,80390295,3015,3015,3015,3015,0
|
|
20230705,195200,80390295,3015,3015,3015,3015,0
|
|
20230705,195100,80390295,3015,3015,3015,3015,0
|
|
20230705,195000,80390295,3015,3015,3015,3015,0
|
|
20230705,194900,80390295,3015,3015,3015,3015,0
|
|
20230705,194800,80390295,3015,3015,3015,3015,0
|
|
20230705,194700,80390295,3015,3015,3015,3015,0
|
|
20230705,194600,80390295,3015,3015,3015,3015,0
|
|
20230705,194500,80390295,3015,3015,3015,3015,0
|
|
20230705,194400,80390295,3015,3015,3015,3015,0
|
|
20230705,194300,80390295,3015,3015,3015,3015,0
|
|
20230705,194200,80390295,3015,3015,3015,3015,0
|
|
20230705,194100,80390295,3015,3015,3015,3015,0
|
|
20230705,194000,80390295,3015,3015,3015,3015,0
|
|
20230705,193900,80390295,3015,3015,3015,3015,0
|
|
20230705,193800,80390295,3015,3015,3015,3015,284
|
|
20230705,193700,80390295,3015,3015,3015,3015,0
|
|
20230705,193600,80390295,3015,3015,3015,3015,0
|
|
20230705,193500,80390295,3015,3015,3015,3015,0
|
|
20230705,193400,80390295,3015,3015,3015,3015,0
|
|
20230705,193300,80390295,3015,3015,3015,3015,0
|
|
20230705,193200,80390295,3015,3015,3015,3015,0
|
|
20230705,193100,80390295,3015,3015,3015,3015,0
|
|
20230705,193000,80390295,3015,3015,3015,3015,0
|
|
20230705,192900,80390295,3015,3015,3015,3015,0
|
|
20230705,192800,80390295,3015,3015,3015,3015,0
|
|
20230705,192700,80390295,3015,3015,3015,3015,0
|
|
20230705,192600,80390295,3015,3015,3015,3015,0
|
|
20230705,192500,80390295,3015,3015,3015,3015,0
|
|
20230705,192400,80390295,3015,3015,3015,3015,0
|
|
20230705,192300,80390295,3015,3015,3015,3015,0
|
|
20230705,192200,80390295,3015,3015,3015,3015,0
|
|
20230705,192100,80390295,3015,3015,3015,3015,0
|
|
20230705,192000,80390295,3015,3015,3015,3015,0
|
|
20230705,191900,80390295,3015,3015,3015,3015,0
|
|
20230705,191800,80390295,3015,3015,3015,3015,0
|
|
20230705,191700,80390295,3015,3015,3015,3015,0
|
|
20230705,191600,80390295,3015,3015,3015,3015,0
|
|
20230705,191500,80390295,3015,3015,3015,3015,0
|
|
20230705,191400,80390295,3015,3015,3015,3015,0
|
|
20230705,191300,80390295,3015,3015,3015,3015,0
|
|
20230705,191200,80390295,3015,3015,3015,3015,0
|
|
20230705,191100,80390295,3015,3015,3015,3015,0
|
|
20230705,191000,80390295,3015,3015,3015,3015,0
|
|
20230705,190900,80390295,3015,3015,3015,3015,0
|
|
20230705,190800,80390295,3015,3015,3015,3015,284
|
|
20230705,190700,80390295,3015,3015,3015,3015,0
|
|
20230705,190600,80390295,3015,3015,3015,3015,0
|
|
20230705,190500,80390295,3015,3015,3015,3015,0
|
|
20230705,190400,80390295,3015,3015,3015,3015,0
|
|
20230705,190300,80390295,3015,3015,3015,3015,0
|
|
20230705,190200,80390295,3015,3015,3015,3015,0
|
|
20230705,190100,80390295,3015,3015,3015,3015,0
|
|
20230705,190000,80390295,3015,3015,3015,3015,0
|
|
20230705,185900,80390295,3015,3015,3015,3015,0
|
|
20230705,185800,80390295,3015,3015,3015,3015,0
|
|
20230705,185700,80390295,3015,3015,3015,3015,0
|
|
20230705,185600,80390295,3015,3015,3015,3015,0
|
|
20230705,185500,80390295,3015,3015,3015,3015,0
|
|
20230705,185400,80390295,3015,3015,3015,3015,0
|
|
20230705,185300,80390295,3015,3015,3015,3015,0
|
|
20230705,185200,80390295,3015,3015,3015,3015,0
|
|
20230705,185100,80390295,3015,3015,3015,3015,0
|
|
20230705,185000,80390295,3015,3015,3015,3015,0
|
|
20230705,184900,80390295,3015,3015,3015,3015,0
|
|
20230705,184800,80390295,3015,3015,3015,3015,0
|
|
20230705,184700,80390295,3015,3015,3015,3015,0
|
|
20230705,184600,80390295,3015,3015,3015,3015,0
|
|
20230705,184500,80390295,3015,3015,3015,3015,0
|
|
20230705,184400,80390295,3015,3015,3015,3015,0
|
|
20230705,184300,80390295,3015,3015,3015,3015,0
|
|
20230705,184200,80390295,3015,3015,3015,3015,0
|
|
20230705,184100,80390295,3015,3015,3015,3015,0
|
|
20230705,184000,80390295,3015,3015,3015,3015,0
|
|
20230705,183900,80390295,3015,3015,3015,3015,0
|
|
20230705,183800,80390295,3015,3015,3015,3015,284
|
|
20230705,183700,80390295,3015,3015,3015,3015,0
|
|
20230705,183600,80390295,3015,3015,3015,3015,0
|
|
20230705,183500,80390295,3015,3015,3015,3015,0
|
|
20230705,183400,80390295,3015,3015,3015,3015,0
|
|
20230705,183300,80390295,3015,3015,3015,3015,0
|
|
20230705,183200,80390295,3015,3015,3015,3015,0
|
|
20230705,183100,80390295,3015,3015,3015,3015,0
|
|
20230705,183000,80390295,3015,3015,3015,3015,0
|
|
20230705,182900,80390295,3015,3015,3015,3015,0
|
|
20230705,182800,80390295,3015,3015,3015,3015,0
|
|
20230705,182700,80390295,3015,3015,3015,3015,0
|
|
20230705,182600,80390295,3015,3015,3015,3015,0
|
|
20230705,182500,80390295,3015,3015,3015,3015,0
|
|
20230705,182400,80390295,3015,3015,3015,3015,0
|
|
20230705,182300,80390295,3015,3015,3015,3015,0
|
|
20230705,182200,80390295,3015,3015,3015,3015,0
|
|
20230705,182100,80390295,3015,3015,3015,3015,0
|
|
20230705,182000,80390295,3015,3015,3015,3015,0
|
|
20230705,181900,80390295,3015,3015,3015,3015,0
|
|
20230705,181800,80390295,3015,3015,3015,3015,0
|
|
20230705,181700,80390295,3015,3015,3015,3015,0
|
|
20230705,181600,80390295,3015,3015,3015,3015,0
|
|
20230705,181500,80390295,3015,3015,3015,3015,0
|
|
20230705,181400,80390295,3015,3015,3015,3015,0
|
|
20230705,181300,80390295,3015,3015,3015,3015,0
|
|
20230705,181200,80390295,3015,3015,3015,3015,0
|
|
20230705,181100,80390295,3015,3015,3015,3015,0
|
|
20230705,181000,80390295,3015,3015,3015,3015,0
|
|
20230705,180900,80390295,3015,3015,3015,3015,0
|
|
20230705,180800,80390295,3015,3015,3015,3015,284
|
|
20230705,180700,80390295,3015,3015,3015,3015,0
|
|
20230705,180600,80390295,3015,3015,3015,3015,0
|
|
20230705,180500,80390295,3015,3015,3015,3015,0
|
|
20230705,180400,80390295,3015,3015,3015,3015,0
|
|
20230705,180300,80390295,3015,3015,3015,3015,0
|
|
20230705,180200,80390295,3015,3015,3015,3015,0
|
|
20230705,180100,80390295,3015,3015,3015,3015,0
|
|
20230705,180000,80390295,3015,3015,3015,3015,0
|
|
20230705,175900,80390295,3015,3015,3015,3015,0
|
|
20230705,175800,80390295,3015,3015,3015,3015,0
|
|
20230705,175700,80390295,3015,3015,3015,3015,0
|
|
20230705,175600,80390295,3015,3015,3015,3015,0
|
|
20230705,175500,80390295,3015,3015,3015,3015,0
|
|
20230705,175400,80390295,3015,3015,3015,3015,0
|
|
20230705,175300,80390295,3015,3015,3015,3015,0
|
|
20230705,175200,80390295,3015,3015,3015,3015,0
|
|
20230705,175100,80390295,3015,3015,3015,3015,0
|
|
20230705,175000,80390295,3015,3015,3015,3015,0
|
|
20230705,174900,80390295,3015,3015,3015,3015,0
|
|
20230705,174800,80390295,3015,3015,3015,3015,0
|
|
20230705,174700,80390295,3015,3015,3015,3015,0
|
|
20230705,174600,80390295,3015,3015,3015,3015,0
|
|
20230705,174500,80390295,3015,3015,3015,3015,0
|
|
20230705,174400,80390295,3015,3015,3015,3015,0
|
|
20230705,174300,80390295,3015,3015,3015,3015,0
|
|
20230705,174200,80390295,3015,3015,3015,3015,0
|
|
20230705,174100,80390295,3015,3015,3015,3015,0
|
|
20230705,174000,80390295,3015,3015,3015,3015,0
|
|
20230705,173900,80390295,3015,3015,3015,3015,0
|
|
20230705,173800,80390295,3015,3015,3015,3015,284
|
|
20230705,173700,80390295,3015,3015,3015,3015,0
|
|
20230705,173600,80390295,3015,3015,3015,3015,0
|
|
20230705,173500,80390295,3015,3015,3015,3015,0
|
|
20230705,173400,80390295,3015,3015,3015,3015,0
|
|
20230705,173300,80390295,3015,3015,3015,3015,0
|
|
20230705,173200,80390295,3015,3015,3015,3015,0
|
|
20230705,173100,80390295,3015,3015,3015,3015,0
|
|
20230705,173000,80390295,3015,3015,3015,3015,0
|
|
20230705,172900,80390295,3015,3015,3015,3015,0
|
|
20230705,172800,80390295,3015,3015,3015,3015,0
|
|
20230705,172700,80390295,3015,3015,3015,3015,0
|
|
20230705,172600,80390295,3015,3015,3015,3015,0
|
|
20230705,172500,80390295,3015,3015,3015,3015,0
|
|
20230705,172400,80390295,3015,3015,3015,3015,0
|
|
20230705,172300,80390295,3015,3015,3015,3015,0
|
|
20230705,172200,80390295,3015,3015,3015,3015,0
|
|
20230705,172100,80390295,3015,3015,3015,3015,0
|
|
20230705,172000,80390295,3015,3015,3015,3015,0
|
|
20230705,171900,80390295,3015,3015,3015,3015,0
|
|
20230705,171800,80390295,3015,3015,3015,3015,0
|
|
20230705,171700,80390295,3015,3015,3015,3015,0
|
|
20230705,171600,80390295,3015,3015,3015,3015,0
|
|
20230705,171500,80390295,3015,3015,3015,3015,0
|
|
20230705,171400,80390295,3015,3015,3015,3015,0
|
|
20230705,171300,80390295,3015,3015,3015,3015,0
|
|
20230705,171200,80390295,3015,3015,3015,3015,0
|
|
20230705,171100,80390295,3015,3015,3015,3015,0
|
|
20230705,171000,80390295,3015,3015,3015,3015,0
|
|
20230705,170900,80390295,3015,3015,3015,3015,0
|
|
20230705,170800,80390295,3015,3015,3015,3015,284
|
|
20230705,170700,80390295,3015,3015,3015,3015,0
|
|
20230705,170600,80390295,3015,3015,3015,3015,0
|
|
20230705,170500,80390295,3015,3015,3015,3015,0
|
|
20230705,170400,80390295,3015,3015,3015,3015,0
|
|
20230705,170300,80390295,3015,3015,3015,3015,0
|
|
20230705,170200,80390295,3015,3015,3015,3015,0
|
|
20230705,170100,80390295,3015,3015,3015,3015,0
|
|
20230705,170000,80390295,3015,3015,3015,3015,0
|
|
20230705,165900,80390295,3015,3015,3015,3015,0
|
|
20230705,165800,80390295,3015,3015,3015,3015,0
|
|
20230705,165700,80390295,3015,3015,3015,3015,0
|
|
20230705,165600,80390295,3015,3015,3015,3015,0
|
|
20230705,165500,80390295,3015,3015,3015,3015,0
|
|
20230705,165400,80390295,3015,3015,3015,3015,0
|
|
20230705,165300,80390295,3015,3015,3015,3015,0
|
|
20230705,165200,80390295,3015,3015,3015,3015,0
|
|
20230705,165100,80390295,3015,3015,3015,3015,0
|
|
20230705,165000,80390295,3015,3015,3015,3015,0
|
|
20230705,164900,80390295,3015,3015,3015,3015,0
|
|
20230705,164800,80390295,3015,3015,3015,3015,0
|
|
20230705,164700,80390295,3015,3015,3015,3015,0
|
|
20230705,164600,80390295,3015,3015,3015,3015,0
|
|
20230705,164500,80390295,3015,3015,3015,3015,0
|
|
20230705,164400,80390295,3015,3015,3015,3015,0
|
|
20230705,164300,80390295,3015,3015,3015,3015,0
|
|
20230705,164200,80390295,3015,3015,3015,3015,0
|
|
20230705,164100,80390295,3015,3015,3015,3015,0
|
|
20230705,164000,80390295,3015,3015,3015,3015,0
|
|
20230705,163900,80390295,3015,3015,3015,3015,0
|
|
20230705,163800,80390295,3015,3015,3015,3015,284
|
|
20230705,163700,80390295,3015,3015,3015,3015,0
|
|
20230705,163600,80390295,3015,3015,3015,3015,0
|
|
20230705,163500,80390295,3015,3015,3015,3015,0
|
|
20230705,163400,80390295,3015,3015,3015,3015,0
|
|
20230705,163300,80390295,3015,3015,3015,3015,0
|
|
20230705,163200,80390295,3015,3015,3015,3015,0
|
|
20230705,163100,80390295,3015,3015,3015,3015,0
|
|
20230705,163000,80390295,3015,3015,3015,3015,0
|
|
20230705,162900,80390295,3015,3015,3015,3015,0
|
|
20230705,162800,80390295,3015,3015,3015,3015,0
|
|
20230705,162700,80390295,3015,3015,3015,3015,0
|
|
20230705,162600,80390295,3015,3015,3015,3015,0
|
|
20230705,162500,80390295,3015,3015,3015,3015,0
|
|
20230705,162400,80390295,3015,3015,3015,3015,0
|
|
20230705,162300,80390295,3015,3015,3015,3015,0
|
|
20230705,162200,80390295,3015,3015,3015,3015,0
|
|
20230705,162100,80390295,3015,3015,3015,3015,0
|
|
20230705,162000,80390295,3015,3015,3015,3015,0
|
|
20230705,161900,80390295,3015,3015,3015,3015,0
|
|
20230705,161800,80390295,3015,3015,3015,3015,0
|
|
20230705,161700,80390295,3015,3015,3015,3015,0
|
|
20230705,161600,80390295,3015,3015,3015,3015,0
|
|
20230705,161500,80390295,3015,3015,3015,3015,0
|
|
20230705,161400,80390295,3015,3015,3015,3015,0
|
|
20230705,161300,80390295,3015,3015,3015,3015,0
|
|
20230705,161200,80390295,3015,3015,3015,3015,0
|
|
20230705,161100,80390295,3015,3015,3015,3015,0
|
|
20230705,161000,80390295,3015,3015,3015,3015,0
|
|
20230705,160900,80390295,3015,3015,3015,3015,0
|
|
20230705,160800,80390295,3015,3015,3015,3015,284
|
|
20230705,160700,80390295,3015,3015,3015,3015,0
|
|
20230705,160600,80390295,3015,3015,3015,3015,0
|
|
20230705,160500,80390295,3015,3015,3015,3015,0
|
|
20230705,160400,80390295,3015,3015,3015,3015,0
|
|
20230705,160300,80390295,3015,3015,3015,3015,0
|
|
20230705,160200,80390295,3015,3015,3015,3015,0
|
|
20230705,160100,80390295,3015,3015,3015,3015,0
|
|
20230705,160000,80390295,3015,3015,3015,3015,0
|
|
20230705,155900,80390295,3015,3015,3015,3015,0
|
|
20230705,155800,80390295,3015,3015,3015,3015,0
|
|
20230705,155700,80390295,3015,3015,3015,3015,0
|
|
20230705,155600,80390295,3015,3015,3015,3015,0
|
|
20230705,155500,80390295,3015,3015,3015,3015,0
|
|
20230705,155400,80390295,3015,3015,3015,3015,0
|
|
20230705,155300,80390295,3015,3015,3015,3015,0
|
|
20230705,155200,80390295,3015,3015,3015,3015,0
|
|
20230705,155100,80390295,3015,3015,3015,3015,0
|
|
20230705,155000,80390295,3015,3015,3015,3015,0
|
|
20230705,154900,80390295,3015,3015,3015,3015,0
|
|
20230705,154800,80390295,3015,3015,3015,3015,0
|
|
20230705,154700,80390295,3015,3015,3015,3015,0
|
|
20230705,154600,80390295,3015,3015,3015,3015,0
|
|
20230705,154500,80390295,3015,3015,3015,3015,0
|
|
20230705,154400,80390295,3015,3015,3015,3015,0
|
|
20230705,154300,80390295,3015,3015,3015,3015,0
|
|
20230705,154200,80390295,3015,3015,3015,3015,0
|
|
20230705,154100,80390295,3015,3015,3015,3015,0
|
|
20230705,154000,80390295,3015,3015,3015,3015,0
|
|
20230705,153900,80390295,3015,3015,3015,3015,0
|
|
20230705,153800,80390295,3015,3015,3015,3015,284
|
|
20230705,153700,80390295,3015,3015,3015,3015,0
|
|
20230705,153600,80390295,3015,3015,3015,3015,0
|
|
20230705,153500,80390295,3015,3015,3015,3015,0
|
|
20230705,153400,80390295,3015,3015,3015,3015,0
|
|
20230705,153300,80390295,3015,3015,3015,3015,0
|
|
20230705,153200,80390295,3015,3015,3015,3015,0
|
|
20230705,153100,80390295,3015,3015,3015,3015,0
|
|
20230705,153000,80390295,3015,3015,3015,3015,284
|
|
20230705,152900,79534035,3015,3015,3015,3015,0
|
|
20230705,152800,79534035,3015,3015,3015,3015,0
|
|
20230705,152700,79534035,3015,3015,3015,3015,0
|
|
20230705,152600,79534035,3015,3015,3015,3015,0
|
|
20230705,152500,79534035,3015,3015,3015,3015,0
|
|
20230705,152400,79534035,3015,3015,3015,3015,0
|
|
20230705,152300,79534035,3015,3015,3015,3015,0
|
|
20230705,152200,79534035,3015,3015,3015,3015,0
|
|
20230705,152100,79534035,3015,3015,3015,3015,0
|
|
20230705,152000,79534035,3015,3015,3015,3015,0
|
|
20230705,151900,79534035,3015,3015,3015,3015,7
|
|
20230705,151800,79512930,3015,3015,3015,3015,0
|
|
20230705,151700,79512930,3015,2990,3015,2990,43
|
|
20230705,151600,79384335,3025,3025,3025,3025,0
|
|
20230705,151500,79384335,3025,3025,3025,3025,0
|
|
20230705,151400,79384335,3025,3025,3025,3025,1
|
|
20230705,151300,79381310,3020,3020,3020,3020,1
|
|
20230705,151200,79378290,3025,3025,3025,3025,0
|
|
20230705,151100,79378290,3025,3025,3025,3025,0
|
|
20230705,151000,79378290,3025,3025,3025,3025,0
|
|
20230705,150900,79378290,3025,3025,3025,3025,0
|
|
20230705,150800,79378290,3025,3025,3025,3025,0
|
|
20230705,150700,79378290,3025,3025,3025,3025,0
|
|
20230705,150600,79378290,3025,3025,3025,3025,0
|
|
20230705,150500,79378290,3025,3025,3025,3025,0
|
|
20230705,150400,79378290,3025,3025,3025,3025,0
|
|
20230705,150300,79378290,3025,3025,3025,3025,0
|
|
20230705,150200,79378290,3025,3000,3025,3000,1410
|
|
20230705,150100,75132125,3000,3000,3000,3000,0
|
|
20230705,150000,75132125,3000,3000,3000,3000,0
|
|
20230705,145900,75132125,3000,3000,3000,3000,0
|
|
20230705,145800,75132125,3000,3000,3000,3000,0
|
|
20230705,145700,75132125,3000,3000,3000,3000,0
|
|
20230705,145600,75132125,3000,2995,3000,2995,3
|
|
20230705,145500,75123135,2995,2995,2995,2995,0
|
|
20230705,145400,75123135,2995,2995,2995,2995,38
|
|
20230705,145300,75009325,2995,2995,2995,2995,0
|
|
20230705,145200,75009325,2995,2995,2995,2995,3
|
|
20230705,145100,75000340,2995,2995,2995,2995,0
|
|
20230705,145000,75000340,2995,2995,2995,2995,0
|
|
20230705,144900,75000340,2995,2995,2995,2995,0
|
|
20230705,144800,75000340,2995,2995,2995,2995,0
|
|
20230705,144700,75000340,2995,2995,2995,2995,0
|
|
20230705,144600,75000340,2995,2995,2995,2995,0
|
|
20230705,144500,75000340,2995,2995,2995,2995,0
|
|
20230705,144400,75000340,2995,2985,2995,2985,10
|
|
20230705,144300,74970480,2985,2985,2985,2985,0
|
|
20230705,144200,74970480,2985,2985,2985,2985,0
|
|
20230705,144100,74970480,2985,2985,2985,2985,0
|
|
20230705,144000,74970480,2985,2985,2985,2985,4
|
|
20230705,143900,74958540,3000,3000,3000,3000,0
|
|
20230705,143800,74958540,3000,3000,3000,3000,0
|
|
20230705,143700,74958540,3000,3000,3000,3000,0
|
|
20230705,143600,74958540,3000,3000,3000,3000,0
|
|
20230705,143500,74958540,3000,3000,3000,3000,0
|
|
20230705,143400,74958540,3000,3000,3000,3000,0
|
|
20230705,143300,74958540,3000,3000,3000,3000,0
|
|
20230705,143200,74958540,3000,3000,3000,3000,0
|
|
20230705,143100,74958540,3000,3000,3000,3000,0
|
|
20230705,143000,74958540,3000,3000,3000,3000,0
|
|
20230705,142900,74958540,3000,3000,3000,3000,0
|
|
20230705,142800,74958540,3000,3000,3000,3000,0
|
|
20230705,142700,74958540,3000,3000,3000,3000,0
|
|
20230705,142600,74958540,3000,2980,3000,2980,6
|
|
20230705,142500,74940640,3000,3000,3000,3000,0
|
|
20230705,142400,74940640,3000,3000,3000,3000,0
|
|
20230705,142300,74940640,3000,3000,3000,3000,0
|
|
20230705,142200,74940640,3000,3000,3000,3000,0
|
|
20230705,142100,74940640,3000,3000,3000,3000,0
|
|
20230705,142000,74940640,3000,3000,3000,3000,0
|
|
20230705,141900,74940640,3000,3000,3000,3000,0
|
|
20230705,141800,74940640,3000,3000,3000,3000,0
|
|
20230705,141700,74940640,3000,3000,3000,3000,0
|
|
20230705,141600,74940640,3000,3000,3000,3000,0
|
|
20230705,141500,74940640,3000,3000,3000,3000,0
|
|
20230705,141400,74940640,3000,3000,3000,3000,1
|
|
20230705,141300,74937640,2980,2980,2980,2980,489
|
|
20230705,141200,73480420,3005,3005,3005,3005,0
|
|
20230705,141100,73480420,3005,3005,3005,3005,0
|
|
20230705,141000,73480420,3005,3005,3005,3005,0
|
|
20230705,140900,73480420,3005,3005,3005,3005,0
|
|
20230705,140800,73480420,3005,3005,3005,3005,0
|
|
20230705,140700,73480420,3005,3005,3005,3005,0
|
|
20230705,140600,73480420,3005,3005,3005,3005,1000
|
|
20230705,140500,70475420,3005,3005,3005,3005,7
|
|
20230705,140400,70454385,3005,3005,3005,3005,0
|
|
20230705,140300,70454385,3005,3005,3005,3005,0
|
|
20230705,140200,70454385,3005,3005,3005,3005,0
|
|
20230705,140100,70454385,3005,3005,3005,3005,0
|
|
20230705,140000,70454385,3005,2980,3005,2980,8682
|
|
20230705,135900,44582000,2985,2990,2990,2985,1093
|
|
20230705,135800,41319365,2990,2990,2990,2990,200
|
|
20230705,135700,40721365,3005,3005,3005,3005,3
|
|
20230705,135600,40712350,3015,3015,3015,3015,0
|
|
20230705,135500,40712350,3015,3015,3015,3015,23
|
|
20230705,135400,40643005,3015,3015,3015,3015,0
|
|
20230705,135300,40643005,3015,3015,3015,3015,0
|
|
20230705,135200,40643005,3015,3010,3015,3010,900
|
|
20230705,135100,37931690,3010,3010,3010,3010,0
|
|
20230705,135000,37931690,3010,3010,3010,3010,0
|
|
20230705,134900,37931690,3010,3010,3010,3010,0
|
|
20230705,134800,37931690,3010,3010,3010,3010,0
|
|
20230705,134700,37931690,3010,3010,3010,3010,1
|
|
20230705,134600,37928680,3005,3005,3005,3005,9
|
|
20230705,134500,37901635,3000,3000,3000,3000,0
|
|
20230705,134400,37901635,3000,3000,3000,3000,0
|
|
20230705,134300,37901635,3000,3000,3000,3000,0
|
|
20230705,134200,37901635,3000,3000,3000,3000,0
|
|
20230705,134100,37901635,3000,3000,3000,3000,0
|
|
20230705,134000,37901635,3000,3000,3000,3000,0
|
|
20230705,133900,37901635,3000,3000,3000,3000,1895
|
|
20230705,133800,32216635,3000,3000,3000,3000,0
|
|
20230705,133700,32216635,3000,3000,3000,3000,0
|
|
20230705,133600,32216635,3000,3000,3000,3000,0
|
|
20230705,133500,32216635,3000,3000,3000,3000,0
|
|
20230705,133400,32216635,3000,3000,3000,3000,1
|
|
20230705,133300,32213635,2985,2985,2985,2985,0
|
|
20230705,133200,32213635,2985,3000,3000,2985,215
|
|
20230705,133100,31571845,2985,2985,2985,2985,0
|
|
20230705,133000,31571845,2985,2985,2985,2985,0
|
|
20230705,132900,31571845,2985,2985,2985,2985,0
|
|
20230705,132800,31571845,2985,2985,2985,2985,100
|
|
20230705,132700,31273345,3000,3000,3000,3000,0
|
|
20230705,132600,31273345,3000,3000,3000,3000,0
|
|
20230705,132500,31273345,3000,3000,3000,3000,0
|
|
20230705,132400,31273345,3000,3000,3000,3000,0
|
|
20230705,132300,31273345,3000,3000,3000,3000,0
|
|
20230705,132200,31273345,3000,3000,3000,3000,5
|
|
20230705,132100,31258345,2985,2985,2985,2985,0
|
|
20230705,132000,31258345,2985,2985,2985,2985,1000
|
|
20230705,131900,28273345,3000,3000,3000,3000,0
|
|
20230705,131800,28273345,3000,3000,3000,3000,0
|
|
20230705,131700,28273345,3000,3000,3000,3000,0
|
|
20230705,131600,28273345,3000,3000,3000,3000,0
|
|
20230705,131500,28273345,3000,3000,3000,3000,0
|
|
20230705,131400,28273345,3000,3000,3000,3000,0
|
|
20230705,131300,28273345,3000,3000,3000,3000,0
|
|
20230705,131200,28273345,3000,3000,3000,3000,0
|
|
20230705,131100,28273345,3000,3000,3000,3000,0
|
|
20230705,131000,28273345,3000,3000,3000,3000,1
|
|
20230705,130900,28270345,2985,2985,2985,2985,0
|
|
20230705,130800,28270345,2985,2985,2985,2985,0
|
|
20230705,130700,28270345,2985,2985,2985,2985,9
|
|
20230705,130600,28243480,3000,3000,3000,3000,0
|
|
20230705,130500,28243480,3000,3000,3000,3000,0
|
|
20230705,130400,28243480,3000,3000,3000,3000,0
|
|
20230705,130300,28243480,3000,3000,3000,3000,0
|
|
20230705,130200,28243480,3000,3000,3000,3000,0
|
|
20230705,130100,28243480,3000,3000,3000,3000,0
|
|
20230705,130000,28243480,3000,3000,3000,3000,0
|
|
20230705,125900,28243480,3000,3000,3000,3000,0
|
|
20230705,125800,28243480,3000,3000,3000,3000,0
|
|
20230705,125700,28243480,3000,3000,3000,3000,0
|
|
20230705,125600,28243480,3000,3000,3000,3000,0
|
|
20230705,125500,28243480,3000,3000,3000,3000,0
|
|
20230705,125400,28243480,3000,3000,3000,3000,0
|
|
20230705,125300,28243480,3000,3000,3000,3000,0
|
|
20230705,125200,28243480,3000,3000,3000,3000,0
|
|
20230705,125100,28243480,3000,3000,3000,3000,0
|
|
20230705,125000,28243480,3000,3000,3000,3000,0
|
|
20230705,124900,28243480,3000,3000,3000,3000,0
|
|
20230705,124800,28243480,3000,3000,3000,3000,0
|
|
20230705,124700,28243480,3000,3000,3000,3000,0
|
|
20230705,124600,28243480,3000,3000,3000,3000,0
|
|
20230705,124500,28243480,3000,3000,3000,3000,0
|
|
20230705,124400,28243480,3000,3000,3000,3000,0
|
|
20230705,124300,28243480,3000,3000,3000,3000,0
|
|
20230705,124200,28243480,3000,3000,3000,3000,0
|
|
20230705,124100,28243480,3000,3000,3000,3000,0
|
|
20230705,124000,28243480,3000,3000,3000,3000,0
|
|
20230705,123900,28243480,3000,3000,3000,3000,0
|
|
20230705,123800,28243480,3000,3000,3000,3000,0
|
|
20230705,123700,28243480,3000,3000,3000,3000,0
|
|
20230705,123600,28243480,3000,3000,3000,3000,0
|
|
20230705,123500,28243480,3000,3000,3000,3000,0
|
|
20230705,123400,28243480,3000,3000,3000,3000,0
|
|
20230705,123300,28243480,3000,3000,3000,3000,0
|
|
20230705,123200,28243480,3000,3000,3000,3000,0
|
|
20230705,123100,28243480,3000,3000,3000,3000,0
|
|
20230705,123000,28243480,3000,3000,3000,3000,0
|
|
20230705,122900,28243480,3000,3000,3000,3000,0
|
|
20230705,122800,28243480,3000,3000,3000,3000,1
|
|
20230705,122700,28240480,2985,2985,2985,2985,0
|
|
20230705,122600,28240480,2985,2985,2985,2985,0
|
|
20230705,122500,28240480,2985,2985,2985,2985,0
|
|
20230705,122400,28240480,2985,2985,2985,2985,0
|
|
20230705,122300,28240480,2985,2985,2985,2985,0
|
|
20230705,122200,28240480,2985,2985,2985,2985,0
|
|
20230705,122100,28240480,2985,2985,2985,2985,0
|
|
20230705,122000,28240480,2985,2985,2985,2985,0
|
|
20230705,121900,28240480,2985,2985,2985,2985,0
|
|
20230705,121800,28240480,2985,2985,2985,2985,257
|
|
20230705,121700,27473335,2985,2985,2985,2985,0
|
|
20230705,121600,27473335,2985,2985,2985,2985,0
|
|
20230705,121500,27473335,2985,2985,2985,2985,0
|
|
20230705,121400,27473335,2985,2985,2985,2985,0
|
|
20230705,121300,27473335,2985,2985,2985,2985,0
|
|
20230705,121200,27473335,2985,2985,2985,2985,0
|
|
20230705,121100,27473335,2985,2985,2985,2985,0
|
|
20230705,121000,27473335,2985,2985,2985,2985,0
|
|
20230705,120900,27473335,2985,2985,2985,2985,0
|
|
20230705,120800,27473335,2985,2985,2985,2985,0
|
|
20230705,120700,27473335,2985,2985,2985,2985,0
|
|
20230705,120600,27473335,2985,2985,2985,2985,0
|
|
20230705,120500,27473335,2985,2985,2985,2985,0
|
|
20230705,120400,27473335,2985,2985,2985,2985,0
|
|
20230705,120300,27473335,2985,2985,2985,2985,280
|
|
20230705,120200,26637535,3000,3000,3000,3000,0
|
|
20230705,120100,26637535,3000,3000,3000,3000,0
|
|
20230705,120000,26637535,3000,3000,3000,3000,0
|
|
20230705,115900,26637535,3000,3000,3000,3000,0
|
|
20230705,115800,26637535,3000,3000,3000,3000,1
|
|
20230705,115700,26634535,2980,2980,2980,2980,0
|
|
20230705,115600,26634535,2980,2985,2985,2980,1000
|
|
20230705,115500,23652695,2985,2990,2990,2985,1207
|
|
20230705,115400,20043855,2990,2990,2990,2990,0
|
|
20230705,115300,20043855,2990,2990,2990,2990,0
|
|
20230705,115200,20043855,2990,2990,2990,2990,1
|
|
20230705,115100,20040865,3000,3000,3000,3000,0
|
|
20230705,115000,20040865,3000,3000,3000,3000,0
|
|
20230705,114900,20040865,3000,3000,3000,3000,0
|
|
20230705,114800,20040865,3000,3000,3000,3000,406
|
|
20230705,114700,18822865,3000,3000,3000,3000,0
|
|
20230705,114600,18822865,3000,3000,3000,3000,0
|
|
20230705,114500,18822865,3000,3000,3000,3000,0
|
|
20230705,114400,18822865,3000,3000,3000,3000,0
|
|
20230705,114300,18822865,3000,3000,3000,3000,0
|
|
20230705,114200,18822865,3000,3000,3000,3000,0
|
|
20230705,114100,18822865,3000,3000,3000,3000,0
|
|
20230705,114000,18822865,3000,3000,3000,3000,0
|
|
20230705,113900,18822865,3000,3000,3000,3000,0
|
|
20230705,113800,18822865,3000,3000,3000,3000,0
|
|
20230705,113700,18822865,3000,3000,3000,3000,0
|
|
20230705,113600,18822865,3000,3000,3000,3000,0
|
|
20230705,113500,18822865,3000,3000,3000,3000,0
|
|
20230705,113400,18822865,3000,3000,3000,3000,0
|
|
20230705,113300,18822865,3000,3000,3000,3000,0
|
|
20230705,113200,18822865,3000,3000,3000,3000,9
|
|
20230705,113100,18795865,2990,3000,3000,2990,362
|
|
20230705,113000,17713465,3000,3000,3000,3000,0
|
|
20230705,112900,17713465,3000,3000,3000,3000,0
|
|
20230705,112800,17713465,3000,3000,3000,3000,0
|
|
20230705,112700,17713465,3000,3000,3000,3000,0
|
|
20230705,112600,17713465,3000,3000,3000,3000,19
|
|
20230705,112500,17656465,3000,3000,3000,3000,0
|
|
20230705,112400,17656465,3000,3000,3000,3000,0
|
|
20230705,112300,17656465,3000,3000,3000,3000,1
|
|
20230705,112200,17653465,3010,3010,3010,3010,200
|
|
20230705,112100,17051465,3005,3005,3005,3005,0
|
|
20230705,112000,17051465,3005,3005,3005,3005,99
|
|
20230705,111900,16753970,3005,3005,3005,3005,0
|
|
20230705,111800,16753970,3005,3005,3005,3005,0
|
|
20230705,111700,16753970,3005,3005,3005,3005,0
|
|
20230705,111600,16753970,3005,3005,3005,3005,0
|
|
20230705,111500,16753970,3005,3005,3005,3005,0
|
|
20230705,111400,16753970,3005,3000,3005,3000,12
|
|
20230705,111300,16717965,3000,3000,3000,3000,0
|
|
20230705,111200,16717965,3000,3000,3000,3000,0
|
|
20230705,111100,16717965,3000,3000,3000,3000,0
|
|
20230705,111000,16717965,3000,3000,3000,3000,5
|
|
20230705,110900,16702965,3000,3000,3000,3000,1
|
|
20230705,110800,16699965,2995,2995,2995,2995,209
|
|
20230705,110700,16074010,3000,3000,3000,3000,0
|
|
20230705,110600,16074010,3000,3000,3000,3000,0
|
|
20230705,110500,16074010,3000,3000,3000,3000,0
|
|
20230705,110400,16074010,3000,3000,3000,3000,0
|
|
20230705,110300,16074010,3000,3000,3000,3000,14
|
|
20230705,110200,16032010,3000,3000,3000,3000,0
|
|
20230705,110100,16032010,3000,3000,3000,3000,0
|
|
20230705,110000,16032010,3000,3000,3000,3000,0
|
|
20230705,105900,16032010,3000,3000,3000,3000,0
|
|
20230705,105800,16032010,3000,3000,3000,3000,0
|
|
20230705,105700,16032010,3000,3000,3000,3000,0
|
|
20230705,105600,16032010,3000,3000,3000,3000,0
|
|
20230705,105500,16032010,3000,3000,3000,3000,0
|
|
20230705,105400,16032010,3000,3000,3000,3000,0
|
|
20230705,105300,16032010,3000,3000,3000,3000,0
|
|
20230705,105200,16032010,3000,3000,3000,3000,0
|
|
20230705,105100,16032010,3000,3000,3000,3000,1
|
|
20230705,105000,16029010,2995,2995,2995,2995,0
|
|
20230705,104900,16029010,2995,3000,3000,2995,3
|
|
20230705,104800,16020020,2995,2995,2995,2995,0
|
|
20230705,104700,16020020,2995,2995,2995,2995,0
|
|
20230705,104600,16020020,2995,2995,2995,2995,4
|
|
20230705,104500,16008040,2995,2995,2995,2995,0
|
|
20230705,104400,16008040,2995,2995,2995,2995,0
|
|
20230705,104300,16008040,2995,2995,2995,2995,0
|
|
20230705,104200,16008040,2995,2995,2995,2995,0
|
|
20230705,104100,16008040,2995,2995,2995,2995,0
|
|
20230705,104000,16008040,2995,2995,2995,2995,0
|
|
20230705,103900,16008040,2995,2995,2995,2995,0
|
|
20230705,103800,16008040,2995,2995,2995,2995,0
|
|
20230705,103700,16008040,2995,2995,2995,2995,0
|
|
20230705,103600,16008040,2995,2995,2995,2995,0
|
|
20230705,103500,16008040,2995,2995,2995,2995,386
|
|
20230705,103400,14851970,2995,2995,2995,2995,0
|
|
20230705,103300,14851970,2995,2995,2995,2995,1
|
|
20230705,103200,14848975,2995,2995,2995,2995,6
|
|
20230705,103100,14831005,2995,2995,2995,2995,36
|
|
20230705,103000,14723185,2990,2990,2990,2990,0
|
|
20230705,102900,14723185,2990,2990,2990,2990,72
|
|
20230705,102800,14507905,2995,2995,2995,2995,1
|
|
20230705,102700,14504910,2990,2990,2990,2990,0
|
|
20230705,102600,14504910,2990,2990,2990,2990,0
|
|
20230705,102500,14504910,2990,2990,2990,2990,2
|
|
20230705,102400,14498930,2995,2995,2995,2995,0
|
|
20230705,102300,14498930,2995,2995,2995,2995,0
|
|
20230705,102200,14498930,2995,2995,2995,2995,0
|
|
20230705,102100,14498930,2995,2995,2995,2995,0
|
|
20230705,102000,14498930,2995,2995,2995,2995,0
|
|
20230705,101900,14498930,2995,2995,2995,2995,0
|
|
20230705,101800,14498930,2995,2995,2995,2995,0
|
|
20230705,101700,14498930,2995,2995,2995,2995,0
|
|
20230705,101600,14498930,2995,2995,2995,2995,2
|
|
20230705,101500,14492940,2980,2995,2995,2980,6
|
|
20230705,101400,14475045,2980,2980,2980,2980,0
|
|
20230705,101300,14475045,2980,2980,2980,2980,400
|
|
20230705,101200,13283045,2995,2995,2995,2995,0
|
|
20230705,101100,13283045,2995,2995,2995,2995,0
|
|
20230705,101000,13283045,2995,2995,2995,2995,0
|
|
20230705,100900,13283045,2995,2995,2995,2995,0
|
|
20230705,100800,13283045,2995,2995,2995,2995,3
|
|
20230705,100700,13274060,2995,2995,2995,2995,1
|
|
20230705,100600,13271065,2985,2985,2985,2985,0
|
|
20230705,100500,13271065,2985,2995,2995,2985,300
|
|
20230705,100400,12375550,2995,2995,2995,2995,0
|
|
20230705,100300,12375550,2995,2995,2995,2995,0
|
|
20230705,100200,12375550,2995,2995,2995,2995,0
|
|
20230705,100100,12375550,2995,2995,2995,2995,0
|
|
20230705,100000,12375550,2995,2995,2995,2995,50
|
|
20230705,095900,12225800,2995,2995,2995,2995,17
|
|
20230705,095800,12174885,2995,2995,2995,2995,0
|
|
20230705,095700,12174885,2995,2995,2995,2995,0
|
|
20230705,095600,12174885,2995,2995,2995,2995,0
|
|
20230705,095500,12174885,2995,2995,2995,2995,0
|
|
20230705,095400,12174885,2995,2995,2995,2995,0
|
|
20230705,095300,12174885,2995,2995,2995,2995,0
|
|
20230705,095200,12174885,2995,2995,2995,2995,0
|
|
20230705,095100,12174885,2995,2995,2995,2995,0
|
|
20230705,095000,12174885,2995,2995,2995,2995,3
|
|
20230705,094900,12165900,2985,2985,2985,2985,1
|
|
20230705,094800,12162915,2985,2985,2985,2985,0
|
|
20230705,094700,12162915,2985,2985,2985,2985,0
|
|
20230705,094600,12162915,2985,2985,2985,2985,94
|
|
20230705,094500,11882325,2995,2995,2995,2995,0
|
|
20230705,094400,11882325,2995,2995,2995,2995,20
|
|
20230705,094300,11822425,2995,2995,2995,2995,1049
|
|
20230705,094200,8680670,2995,2995,2995,2995,0
|
|
20230705,094100,8680670,2995,2995,2995,2995,0
|
|
20230705,094000,8680670,2995,2995,2995,2995,0
|
|
20230705,093900,8680670,2995,2995,2995,2995,0
|
|
20230705,093800,8680670,2995,3015,3015,2995,4
|
|
20230705,093700,8668630,3015,3015,3015,3015,1
|
|
20230705,093600,8665615,3015,3015,3015,3015,0
|
|
20230705,093500,8665615,3015,3015,3015,3015,0
|
|
20230705,093400,8665615,3015,3015,3015,3015,3
|
|
20230705,093300,8656570,3015,3015,3015,3015,15
|
|
20230705,093200,8611345,2995,2995,2995,2995,13
|
|
20230705,093100,8572410,3015,3015,3015,3015,2
|
|
20230705,093000,8566380,3015,3015,3015,3015,0
|
|
20230705,092900,8566380,3015,2995,3015,2995,2
|
|
20230705,092800,8560370,3015,3015,3015,3015,0
|
|
20230705,092700,8560370,3015,3015,3015,3015,0
|
|
20230705,092600,8560370,3015,3015,3015,3015,0
|
|
20230705,092500,8560370,3015,3005,3015,2995,101
|
|
20230705,092400,8257835,3005,3005,3005,3005,500
|
|
20230705,092300,6755335,3015,3015,3015,3015,0
|
|
20230705,092200,6755335,3015,3015,3015,3015,0
|
|
20230705,092100,6755335,3015,3005,3015,3005,518
|
|
20230705,092000,5195935,3005,3005,3005,3005,0
|
|
20230705,091900,5195935,3005,2995,3005,2995,1002
|
|
20230705,091800,2189935,3005,3005,3005,3005,2
|
|
20230705,091700,2183925,2995,2995,2995,2995,1
|
|
20230705,091600,2180930,3000,3000,3000,3000,4
|
|
20230705,091500,2168930,3000,3000,3000,3000,30
|
|
20230705,091400,2078930,3015,3015,3015,3015,0
|
|
20230705,091300,2078930,3015,3015,3015,3015,0
|
|
20230705,091200,2078930,3015,3015,3015,3015,0
|
|
20230705,091100,2078930,3015,3015,3015,3015,0
|
|
20230705,091000,2078930,3015,3000,3015,3000,18
|
|
20230705,090900,2024900,3000,3000,3000,3000,70
|
|
20230705,090800,1814900,2995,2995,2995,2995,0
|
|
20230705,090700,1814900,2995,2995,2995,2995,0
|
|
20230705,090600,1814900,2995,3000,3000,2995,30
|
|
20230705,090500,1725000,3000,3000,3000,3000,30
|
|
20230705,090400,1635000,3000,3000,3000,3000,0
|
|
20230705,090300,1635000,3000,3000,3000,3000,0
|
|
20230705,090200,1635000,3000,3000,3000,3000,31
|
|
20230705,090100,1542000,3000,3000,3000,3000,0
|
|
20230705,090000,1542000,3000,3000,3000,3000,514
|