789 lines
36 KiB
CSV
789 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220600,20332375,2195,2195,2195,2195,10
|
|
20230608,220500,20332375,2195,2195,2195,2195,0
|
|
20230608,220400,20332375,2195,2195,2195,2195,0
|
|
20230608,220300,20332375,2195,2195,2195,2195,0
|
|
20230608,220200,20332375,2195,2195,2195,2195,0
|
|
20230608,220100,20332375,2195,2195,2195,2195,0
|
|
20230608,220000,20332375,2195,2195,2195,2195,0
|
|
20230608,215900,20332375,2195,2195,2195,2195,0
|
|
20230608,215800,20332375,2195,2195,2195,2195,0
|
|
20230608,215700,20332375,2195,2195,2195,2195,0
|
|
20230608,215600,20332375,2195,2195,2195,2195,0
|
|
20230608,215500,20332375,2195,2195,2195,2195,0
|
|
20230608,215400,20332375,2195,2195,2195,2195,0
|
|
20230608,215300,20332375,2195,2195,2195,2195,0
|
|
20230608,215200,20332375,2195,2195,2195,2195,0
|
|
20230608,215100,20332375,2195,2195,2195,2195,0
|
|
20230608,215000,20332375,2195,2195,2195,2195,0
|
|
20230608,214900,20332375,2195,2195,2195,2195,0
|
|
20230608,214800,20332375,2195,2195,2195,2195,0
|
|
20230608,214700,20332375,2195,2195,2195,2195,0
|
|
20230608,214600,20332375,2195,2195,2195,2195,0
|
|
20230608,214500,20332375,2195,2195,2195,2195,0
|
|
20230608,214400,20332375,2195,2195,2195,2195,0
|
|
20230608,214300,20332375,2195,2195,2195,2195,0
|
|
20230608,214200,20332375,2195,2195,2195,2195,0
|
|
20230608,214100,20332375,2195,2195,2195,2195,0
|
|
20230608,214000,20332375,2195,2195,2195,2195,0
|
|
20230608,213900,20332375,2195,2195,2195,2195,0
|
|
20230608,213800,20332375,2195,2195,2195,2195,0
|
|
20230608,213700,20332375,2195,2195,2195,2195,0
|
|
20230608,213600,20332375,2195,2195,2195,2195,10
|
|
20230608,213500,20332375,2195,2195,2195,2195,0
|
|
20230608,213400,20332375,2195,2195,2195,2195,0
|
|
20230608,213300,20332375,2195,2195,2195,2195,0
|
|
20230608,213200,20332375,2195,2195,2195,2195,0
|
|
20230608,213100,20332375,2195,2195,2195,2195,0
|
|
20230608,213000,20332375,2195,2195,2195,2195,0
|
|
20230608,212900,20332375,2195,2195,2195,2195,0
|
|
20230608,212800,20332375,2195,2195,2195,2195,0
|
|
20230608,212700,20332375,2195,2195,2195,2195,0
|
|
20230608,212600,20332375,2195,2195,2195,2195,0
|
|
20230608,212500,20332375,2195,2195,2195,2195,0
|
|
20230608,212400,20332375,2195,2195,2195,2195,0
|
|
20230608,212300,20332375,2195,2195,2195,2195,0
|
|
20230608,212200,20332375,2195,2195,2195,2195,0
|
|
20230608,212100,20332375,2195,2195,2195,2195,0
|
|
20230608,212000,20332375,2195,2195,2195,2195,0
|
|
20230608,211900,20332375,2195,2195,2195,2195,0
|
|
20230608,211800,20332375,2195,2195,2195,2195,0
|
|
20230608,211700,20332375,2195,2195,2195,2195,0
|
|
20230608,211600,20332375,2195,2195,2195,2195,0
|
|
20230608,211500,20332375,2195,2195,2195,2195,0
|
|
20230608,211400,20332375,2195,2195,2195,2195,0
|
|
20230608,211300,20332375,2195,2195,2195,2195,0
|
|
20230608,211200,20332375,2195,2195,2195,2195,0
|
|
20230608,211100,20332375,2195,2195,2195,2195,0
|
|
20230608,211000,20332375,2195,2195,2195,2195,0
|
|
20230608,210900,20332375,2195,2195,2195,2195,0
|
|
20230608,210800,20332375,2195,2195,2195,2195,0
|
|
20230608,210700,20332375,2195,2195,2195,2195,0
|
|
20230608,210600,20332375,2195,2195,2195,2195,10
|
|
20230608,210500,20332375,2195,2195,2195,2195,0
|
|
20230608,210400,20332375,2195,2195,2195,2195,0
|
|
20230608,210300,20332375,2195,2195,2195,2195,0
|
|
20230608,210200,20332375,2195,2195,2195,2195,0
|
|
20230608,210100,20332375,2195,2195,2195,2195,0
|
|
20230608,210000,20332375,2195,2195,2195,2195,0
|
|
20230608,205900,20332375,2195,2195,2195,2195,0
|
|
20230608,205800,20332375,2195,2195,2195,2195,0
|
|
20230608,205700,20332375,2195,2195,2195,2195,0
|
|
20230608,205600,20332375,2195,2195,2195,2195,0
|
|
20230608,205500,20332375,2195,2195,2195,2195,0
|
|
20230608,205400,20332375,2195,2195,2195,2195,0
|
|
20230608,205300,20332375,2195,2195,2195,2195,0
|
|
20230608,205200,20332375,2195,2195,2195,2195,0
|
|
20230608,205100,20332375,2195,2195,2195,2195,0
|
|
20230608,205000,20332375,2195,2195,2195,2195,0
|
|
20230608,204900,20332375,2195,2195,2195,2195,0
|
|
20230608,204800,20332375,2195,2195,2195,2195,0
|
|
20230608,204700,20332375,2195,2195,2195,2195,0
|
|
20230608,204600,20332375,2195,2195,2195,2195,0
|
|
20230608,204500,20332375,2195,2195,2195,2195,0
|
|
20230608,204400,20332375,2195,2195,2195,2195,0
|
|
20230608,204300,20332375,2195,2195,2195,2195,0
|
|
20230608,204200,20332375,2195,2195,2195,2195,0
|
|
20230608,204100,20332375,2195,2195,2195,2195,0
|
|
20230608,204000,20332375,2195,2195,2195,2195,0
|
|
20230608,203900,20332375,2195,2195,2195,2195,0
|
|
20230608,203800,20332375,2195,2195,2195,2195,0
|
|
20230608,203700,20332375,2195,2195,2195,2195,0
|
|
20230608,203600,20332375,2195,2195,2195,2195,10
|
|
20230608,203500,20332375,2195,2195,2195,2195,0
|
|
20230608,203400,20332375,2195,2195,2195,2195,0
|
|
20230608,203300,20332375,2195,2195,2195,2195,0
|
|
20230608,203200,20332375,2195,2195,2195,2195,0
|
|
20230608,203100,20332375,2195,2195,2195,2195,0
|
|
20230608,203000,20332375,2195,2195,2195,2195,0
|
|
20230608,202900,20332375,2195,2195,2195,2195,0
|
|
20230608,202800,20332375,2195,2195,2195,2195,0
|
|
20230608,202700,20332375,2195,2195,2195,2195,0
|
|
20230608,202600,20332375,2195,2195,2195,2195,0
|
|
20230608,202500,20332375,2195,2195,2195,2195,0
|
|
20230608,202400,20332375,2195,2195,2195,2195,0
|
|
20230608,202300,20332375,2195,2195,2195,2195,0
|
|
20230608,202200,20332375,2195,2195,2195,2195,0
|
|
20230608,202100,20332375,2195,2195,2195,2195,0
|
|
20230608,202000,20332375,2195,2195,2195,2195,0
|
|
20230608,201900,20332375,2195,2195,2195,2195,0
|
|
20230608,201800,20332375,2195,2195,2195,2195,0
|
|
20230608,201700,20332375,2195,2195,2195,2195,0
|
|
20230608,201600,20332375,2195,2195,2195,2195,0
|
|
20230608,201500,20332375,2195,2195,2195,2195,0
|
|
20230608,201400,20332375,2195,2195,2195,2195,0
|
|
20230608,201300,20332375,2195,2195,2195,2195,0
|
|
20230608,201200,20332375,2195,2195,2195,2195,0
|
|
20230608,201100,20332375,2195,2195,2195,2195,0
|
|
20230608,201000,20332375,2195,2195,2195,2195,0
|
|
20230608,200900,20332375,2195,2195,2195,2195,0
|
|
20230608,200800,20332375,2195,2195,2195,2195,0
|
|
20230608,200700,20332375,2195,2195,2195,2195,0
|
|
20230608,200600,20332375,2195,2195,2195,2195,10
|
|
20230608,200500,20332375,2195,2195,2195,2195,0
|
|
20230608,200400,20332375,2195,2195,2195,2195,0
|
|
20230608,200300,20332375,2195,2195,2195,2195,0
|
|
20230608,200200,20332375,2195,2195,2195,2195,0
|
|
20230608,200100,20332375,2195,2195,2195,2195,0
|
|
20230608,200000,20332375,2195,2195,2195,2195,0
|
|
20230608,195900,20332375,2195,2195,2195,2195,0
|
|
20230608,195800,20332375,2195,2195,2195,2195,0
|
|
20230608,195700,20332375,2195,2195,2195,2195,0
|
|
20230608,195600,20332375,2195,2195,2195,2195,0
|
|
20230608,195500,20332375,2195,2195,2195,2195,0
|
|
20230608,195400,20332375,2195,2195,2195,2195,0
|
|
20230608,195300,20332375,2195,2195,2195,2195,0
|
|
20230608,195200,20332375,2195,2195,2195,2195,0
|
|
20230608,195100,20332375,2195,2195,2195,2195,0
|
|
20230608,195000,20332375,2195,2195,2195,2195,0
|
|
20230608,194900,20332375,2195,2195,2195,2195,0
|
|
20230608,194800,20332375,2195,2195,2195,2195,0
|
|
20230608,194700,20332375,2195,2195,2195,2195,0
|
|
20230608,194600,20332375,2195,2195,2195,2195,0
|
|
20230608,194500,20332375,2195,2195,2195,2195,0
|
|
20230608,194400,20332375,2195,2195,2195,2195,0
|
|
20230608,194300,20332375,2195,2195,2195,2195,0
|
|
20230608,194200,20332375,2195,2195,2195,2195,0
|
|
20230608,194100,20332375,2195,2195,2195,2195,0
|
|
20230608,194000,20332375,2195,2195,2195,2195,0
|
|
20230608,193900,20332375,2195,2195,2195,2195,0
|
|
20230608,193800,20332375,2195,2195,2195,2195,0
|
|
20230608,193700,20332375,2195,2195,2195,2195,0
|
|
20230608,193600,20332375,2195,2195,2195,2195,10
|
|
20230608,193500,20332375,2195,2195,2195,2195,0
|
|
20230608,193400,20332375,2195,2195,2195,2195,0
|
|
20230608,193300,20332375,2195,2195,2195,2195,0
|
|
20230608,193200,20332375,2195,2195,2195,2195,0
|
|
20230608,193100,20332375,2195,2195,2195,2195,0
|
|
20230608,193000,20332375,2195,2195,2195,2195,0
|
|
20230608,192900,20332375,2195,2195,2195,2195,0
|
|
20230608,192800,20332375,2195,2195,2195,2195,0
|
|
20230608,192700,20332375,2195,2195,2195,2195,0
|
|
20230608,192600,20332375,2195,2195,2195,2195,0
|
|
20230608,192500,20332375,2195,2195,2195,2195,0
|
|
20230608,192400,20332375,2195,2195,2195,2195,0
|
|
20230608,192300,20332375,2195,2195,2195,2195,0
|
|
20230608,192200,20332375,2195,2195,2195,2195,0
|
|
20230608,192100,20332375,2195,2195,2195,2195,0
|
|
20230608,192000,20332375,2195,2195,2195,2195,0
|
|
20230608,191900,20332375,2195,2195,2195,2195,0
|
|
20230608,191800,20332375,2195,2195,2195,2195,0
|
|
20230608,191700,20332375,2195,2195,2195,2195,0
|
|
20230608,191600,20332375,2195,2195,2195,2195,0
|
|
20230608,191500,20332375,2195,2195,2195,2195,0
|
|
20230608,191400,20332375,2195,2195,2195,2195,0
|
|
20230608,191300,20332375,2195,2195,2195,2195,0
|
|
20230608,191200,20332375,2195,2195,2195,2195,0
|
|
20230608,191100,20332375,2195,2195,2195,2195,0
|
|
20230608,191000,20332375,2195,2195,2195,2195,0
|
|
20230608,190900,20332375,2195,2195,2195,2195,0
|
|
20230608,190800,20332375,2195,2195,2195,2195,0
|
|
20230608,190700,20332375,2195,2195,2195,2195,0
|
|
20230608,190600,20332375,2195,2195,2195,2195,10
|
|
20230608,190500,20332375,2195,2195,2195,2195,0
|
|
20230608,190400,20332375,2195,2195,2195,2195,0
|
|
20230608,190300,20332375,2195,2195,2195,2195,0
|
|
20230608,190200,20332375,2195,2195,2195,2195,0
|
|
20230608,190100,20332375,2195,2195,2195,2195,0
|
|
20230608,190000,20332375,2195,2195,2195,2195,0
|
|
20230608,185900,20332375,2195,2195,2195,2195,0
|
|
20230608,185800,20332375,2195,2195,2195,2195,0
|
|
20230608,185700,20332375,2195,2195,2195,2195,0
|
|
20230608,185600,20332375,2195,2195,2195,2195,0
|
|
20230608,185500,20332375,2195,2195,2195,2195,0
|
|
20230608,185400,20332375,2195,2195,2195,2195,0
|
|
20230608,185300,20332375,2195,2195,2195,2195,0
|
|
20230608,185200,20332375,2195,2195,2195,2195,0
|
|
20230608,185100,20332375,2195,2195,2195,2195,0
|
|
20230608,185000,20332375,2195,2195,2195,2195,0
|
|
20230608,184900,20332375,2195,2195,2195,2195,0
|
|
20230608,184800,20332375,2195,2195,2195,2195,0
|
|
20230608,184700,20332375,2195,2195,2195,2195,0
|
|
20230608,184600,20332375,2195,2195,2195,2195,0
|
|
20230608,184500,20332375,2195,2195,2195,2195,0
|
|
20230608,184400,20332375,2195,2195,2195,2195,0
|
|
20230608,184300,20332375,2195,2195,2195,2195,0
|
|
20230608,184200,20332375,2195,2195,2195,2195,0
|
|
20230608,184100,20332375,2195,2195,2195,2195,0
|
|
20230608,184000,20332375,2195,2195,2195,2195,0
|
|
20230608,183900,20332375,2195,2195,2195,2195,0
|
|
20230608,183800,20332375,2195,2195,2195,2195,0
|
|
20230608,183700,20332375,2195,2195,2195,2195,0
|
|
20230608,183600,20332375,2195,2195,2195,2195,10
|
|
20230608,183500,20332375,2195,2195,2195,2195,0
|
|
20230608,183400,20332375,2195,2195,2195,2195,0
|
|
20230608,183300,20332375,2195,2195,2195,2195,0
|
|
20230608,183200,20332375,2195,2195,2195,2195,0
|
|
20230608,183100,20332375,2195,2195,2195,2195,0
|
|
20230608,183000,20332375,2195,2195,2195,2195,0
|
|
20230608,182900,20332375,2195,2195,2195,2195,0
|
|
20230608,182800,20332375,2195,2195,2195,2195,0
|
|
20230608,182700,20332375,2195,2195,2195,2195,0
|
|
20230608,182600,20332375,2195,2195,2195,2195,0
|
|
20230608,182500,20332375,2195,2195,2195,2195,0
|
|
20230608,182400,20332375,2195,2195,2195,2195,0
|
|
20230608,182300,20332375,2195,2195,2195,2195,0
|
|
20230608,182200,20332375,2195,2195,2195,2195,0
|
|
20230608,182100,20332375,2195,2195,2195,2195,0
|
|
20230608,182000,20332375,2195,2195,2195,2195,0
|
|
20230608,181900,20332375,2195,2195,2195,2195,0
|
|
20230608,181800,20332375,2195,2195,2195,2195,0
|
|
20230608,181700,20332375,2195,2195,2195,2195,0
|
|
20230608,181600,20332375,2195,2195,2195,2195,0
|
|
20230608,181500,20332375,2195,2195,2195,2195,0
|
|
20230608,181400,20332375,2195,2195,2195,2195,0
|
|
20230608,181300,20332375,2195,2195,2195,2195,0
|
|
20230608,181200,20332375,2195,2195,2195,2195,0
|
|
20230608,181100,20332375,2195,2195,2195,2195,0
|
|
20230608,181000,20332375,2195,2195,2195,2195,0
|
|
20230608,180900,20332375,2195,2195,2195,2195,0
|
|
20230608,180800,20332375,2195,2195,2195,2195,0
|
|
20230608,180700,20332375,2195,2195,2195,2195,0
|
|
20230608,180600,20332375,2195,2195,2195,2195,10
|
|
20230608,180500,20332375,2195,2195,2195,2195,0
|
|
20230608,180400,20332375,2195,2195,2195,2195,0
|
|
20230608,180300,20332375,2195,2195,2195,2195,0
|
|
20230608,180200,20332375,2195,2195,2195,2195,0
|
|
20230608,180100,20332375,2195,2195,2195,2195,0
|
|
20230608,180000,20332375,2195,2195,2195,2195,0
|
|
20230608,175900,20332375,2195,2195,2195,2195,0
|
|
20230608,175800,20332375,2195,2195,2195,2195,0
|
|
20230608,175700,20332375,2195,2195,2195,2195,0
|
|
20230608,175600,20332375,2195,2195,2195,2195,0
|
|
20230608,175500,20332375,2195,2195,2195,2195,0
|
|
20230608,175400,20332375,2195,2195,2195,2195,0
|
|
20230608,175300,20332375,2195,2195,2195,2195,0
|
|
20230608,175200,20332375,2195,2195,2195,2195,0
|
|
20230608,175100,20332375,2195,2195,2195,2195,0
|
|
20230608,175000,20332375,2195,2195,2195,2195,0
|
|
20230608,174900,20332375,2195,2195,2195,2195,0
|
|
20230608,174800,20332375,2195,2195,2195,2195,0
|
|
20230608,174700,20332375,2195,2195,2195,2195,0
|
|
20230608,174600,20332375,2195,2195,2195,2195,0
|
|
20230608,174500,20332375,2195,2195,2195,2195,0
|
|
20230608,174400,20332375,2195,2195,2195,2195,0
|
|
20230608,174300,20332375,2195,2195,2195,2195,0
|
|
20230608,174200,20332375,2195,2195,2195,2195,0
|
|
20230608,174100,20332375,2195,2195,2195,2195,0
|
|
20230608,174000,20332375,2195,2195,2195,2195,0
|
|
20230608,173900,20332375,2195,2195,2195,2195,0
|
|
20230608,173800,20332375,2195,2195,2195,2195,0
|
|
20230608,173700,20332375,2195,2195,2195,2195,0
|
|
20230608,173600,20332375,2195,2195,2195,2195,10
|
|
20230608,173500,20332375,2195,2195,2195,2195,0
|
|
20230608,173400,20332375,2195,2195,2195,2195,0
|
|
20230608,173300,20332375,2195,2195,2195,2195,0
|
|
20230608,173200,20332375,2195,2195,2195,2195,0
|
|
20230608,173100,20332375,2195,2195,2195,2195,0
|
|
20230608,173000,20332375,2195,2195,2195,2195,0
|
|
20230608,172900,20332375,2195,2195,2195,2195,0
|
|
20230608,172800,20332375,2195,2195,2195,2195,0
|
|
20230608,172700,20332375,2195,2195,2195,2195,0
|
|
20230608,172600,20332375,2195,2195,2195,2195,0
|
|
20230608,172500,20332375,2195,2195,2195,2195,0
|
|
20230608,172400,20332375,2195,2195,2195,2195,0
|
|
20230608,172300,20332375,2195,2195,2195,2195,0
|
|
20230608,172200,20332375,2195,2195,2195,2195,0
|
|
20230608,172100,20332375,2195,2195,2195,2195,0
|
|
20230608,172000,20332375,2195,2195,2195,2195,0
|
|
20230608,171900,20332375,2195,2195,2195,2195,0
|
|
20230608,171800,20332375,2195,2195,2195,2195,0
|
|
20230608,171700,20332375,2195,2195,2195,2195,0
|
|
20230608,171600,20332375,2195,2195,2195,2195,0
|
|
20230608,171500,20332375,2195,2195,2195,2195,0
|
|
20230608,171400,20332375,2195,2195,2195,2195,0
|
|
20230608,171300,20332375,2195,2195,2195,2195,0
|
|
20230608,171200,20332375,2195,2195,2195,2195,0
|
|
20230608,171100,20332375,2195,2195,2195,2195,0
|
|
20230608,171000,20332375,2195,2195,2195,2195,0
|
|
20230608,170900,20332375,2195,2195,2195,2195,0
|
|
20230608,170800,20332375,2195,2195,2195,2195,0
|
|
20230608,170700,20332375,2195,2195,2195,2195,0
|
|
20230608,170600,20332375,2195,2195,2195,2195,10
|
|
20230608,170500,20332375,2195,2195,2195,2195,0
|
|
20230608,170400,20332375,2195,2195,2195,2195,0
|
|
20230608,170300,20332375,2195,2195,2195,2195,0
|
|
20230608,170200,20332375,2195,2195,2195,2195,0
|
|
20230608,170100,20332375,2195,2195,2195,2195,0
|
|
20230608,170000,20332375,2195,2195,2195,2195,0
|
|
20230608,165900,20332375,2195,2195,2195,2195,0
|
|
20230608,165800,20332375,2195,2195,2195,2195,0
|
|
20230608,165700,20332375,2195,2195,2195,2195,0
|
|
20230608,165600,20332375,2195,2195,2195,2195,0
|
|
20230608,165500,20332375,2195,2195,2195,2195,0
|
|
20230608,165400,20332375,2195,2195,2195,2195,0
|
|
20230608,165300,20332375,2195,2195,2195,2195,0
|
|
20230608,165200,20332375,2195,2195,2195,2195,0
|
|
20230608,165100,20332375,2195,2195,2195,2195,0
|
|
20230608,165000,20332375,2195,2195,2195,2195,0
|
|
20230608,164900,20332375,2195,2195,2195,2195,0
|
|
20230608,164800,20332375,2195,2195,2195,2195,0
|
|
20230608,164700,20332375,2195,2195,2195,2195,0
|
|
20230608,164600,20332375,2195,2195,2195,2195,0
|
|
20230608,164500,20332375,2195,2195,2195,2195,0
|
|
20230608,164400,20332375,2195,2195,2195,2195,0
|
|
20230608,164300,20332375,2195,2195,2195,2195,0
|
|
20230608,164200,20332375,2195,2195,2195,2195,0
|
|
20230608,164100,20332375,2195,2195,2195,2195,0
|
|
20230608,164000,20332375,2195,2195,2195,2195,0
|
|
20230608,163900,20332375,2195,2195,2195,2195,0
|
|
20230608,163800,20332375,2195,2195,2195,2195,0
|
|
20230608,163700,20332375,2195,2195,2195,2195,0
|
|
20230608,163600,20332375,2195,2195,2195,2195,10
|
|
20230608,163500,20332375,2195,2195,2195,2195,0
|
|
20230608,163400,20332375,2195,2195,2195,2195,0
|
|
20230608,163300,20332375,2195,2195,2195,2195,0
|
|
20230608,163200,20332375,2195,2195,2195,2195,0
|
|
20230608,163100,20332375,2195,2195,2195,2195,0
|
|
20230608,163000,20332375,2195,2195,2195,2195,0
|
|
20230608,162900,20332375,2195,2195,2195,2195,0
|
|
20230608,162800,20332375,2195,2195,2195,2195,0
|
|
20230608,162700,20332375,2195,2195,2195,2195,0
|
|
20230608,162600,20332375,2195,2195,2195,2195,0
|
|
20230608,162500,20332375,2195,2195,2195,2195,0
|
|
20230608,162400,20332375,2195,2195,2195,2195,0
|
|
20230608,162300,20332375,2195,2195,2195,2195,0
|
|
20230608,162200,20332375,2195,2195,2195,2195,0
|
|
20230608,162100,20332375,2195,2195,2195,2195,0
|
|
20230608,162000,20332375,2195,2195,2195,2195,0
|
|
20230608,161900,20332375,2195,2195,2195,2195,0
|
|
20230608,161800,20332375,2195,2195,2195,2195,0
|
|
20230608,161700,20332375,2195,2195,2195,2195,0
|
|
20230608,161600,20332375,2195,2195,2195,2195,0
|
|
20230608,161500,20332375,2195,2195,2195,2195,0
|
|
20230608,161400,20332375,2195,2195,2195,2195,0
|
|
20230608,161300,20332375,2195,2195,2195,2195,0
|
|
20230608,161200,20332375,2195,2195,2195,2195,0
|
|
20230608,161100,20332375,2195,2195,2195,2195,0
|
|
20230608,161000,20332375,2195,2195,2195,2195,0
|
|
20230608,160900,20332375,2195,2195,2195,2195,0
|
|
20230608,160800,20332375,2195,2195,2195,2195,0
|
|
20230608,160700,20332375,2195,2195,2195,2195,0
|
|
20230608,160600,20332375,2195,2195,2195,2195,10
|
|
20230608,160500,20332375,2195,2195,2195,2195,0
|
|
20230608,160400,20332375,2195,2195,2195,2195,0
|
|
20230608,160300,20332375,2195,2195,2195,2195,0
|
|
20230608,160200,20332375,2195,2195,2195,2195,0
|
|
20230608,160100,20332375,2195,2195,2195,2195,0
|
|
20230608,160000,20332375,2195,2195,2195,2195,0
|
|
20230608,155900,20332375,2195,2195,2195,2195,0
|
|
20230608,155800,20332375,2195,2195,2195,2195,0
|
|
20230608,155700,20332375,2195,2195,2195,2195,0
|
|
20230608,155600,20332375,2195,2195,2195,2195,0
|
|
20230608,155500,20332375,2195,2195,2195,2195,0
|
|
20230608,155400,20332375,2195,2195,2195,2195,0
|
|
20230608,155300,20332375,2195,2195,2195,2195,0
|
|
20230608,155200,20332375,2195,2195,2195,2195,0
|
|
20230608,155100,20332375,2195,2195,2195,2195,0
|
|
20230608,155000,20332375,2195,2195,2195,2195,0
|
|
20230608,154900,20332375,2195,2195,2195,2195,0
|
|
20230608,154800,20332375,2195,2195,2195,2195,0
|
|
20230608,154700,20332375,2195,2195,2195,2195,0
|
|
20230608,154600,20332375,2195,2195,2195,2195,0
|
|
20230608,154500,20332375,2195,2195,2195,2195,0
|
|
20230608,154400,20332375,2195,2195,2195,2195,0
|
|
20230608,154300,20332375,2195,2195,2195,2195,0
|
|
20230608,154200,20332375,2195,2195,2195,2195,0
|
|
20230608,154100,20332375,2195,2195,2195,2195,0
|
|
20230608,154000,20332375,2195,2195,2195,2195,0
|
|
20230608,153900,20332375,2195,2195,2195,2195,0
|
|
20230608,153800,20332375,2195,2195,2195,2195,0
|
|
20230608,153700,20332375,2195,2195,2195,2195,0
|
|
20230608,153600,20332375,2195,2195,2195,2195,10
|
|
20230608,153500,20332375,2195,2195,2195,2195,0
|
|
20230608,153400,20332375,2195,2195,2195,2195,0
|
|
20230608,153300,20332375,2195,2195,2195,2195,0
|
|
20230608,153200,20332375,2195,2195,2195,2195,0
|
|
20230608,153100,20332375,2195,2195,2195,2195,0
|
|
20230608,153000,20332375,2195,2195,2195,2195,0
|
|
20230608,152900,20332375,2195,2195,2195,2195,0
|
|
20230608,152800,20332375,2195,2195,2195,2195,0
|
|
20230608,152700,20332375,2195,2195,2195,2195,0
|
|
20230608,152600,20332375,2195,2195,2195,2195,0
|
|
20230608,152500,20332375,2195,2195,2195,2195,0
|
|
20230608,152400,20332375,2195,2195,2195,2195,0
|
|
20230608,152300,20332375,2195,2195,2195,2195,0
|
|
20230608,152200,20332375,2195,2195,2195,2195,0
|
|
20230608,152100,20332375,2195,2195,2195,2195,0
|
|
20230608,152000,20332375,2195,2195,2195,2195,0
|
|
20230608,151900,20332375,2195,2195,2195,2195,0
|
|
20230608,151800,20332375,2195,2195,2195,2195,10
|
|
20230608,151700,20310425,2170,2170,2170,2170,73
|
|
20230608,151600,20152015,2195,2185,2195,2185,50
|
|
20230608,151500,20042565,2170,2170,2170,2170,7
|
|
20230608,151400,20027375,2170,2170,2170,2170,6
|
|
20230608,151300,20014355,2170,2170,2170,2170,56
|
|
20230608,151200,19892835,2170,2170,2170,2170,0
|
|
20230608,151100,19892835,2170,2170,2170,2170,7
|
|
20230608,151000,19877645,2170,2170,2195,2170,62
|
|
20230608,150900,19742855,2170,2175,2175,2170,7
|
|
20230608,150800,19727650,2195,2175,2195,2175,60
|
|
20230608,150700,19596950,2170,2170,2170,2170,22
|
|
20230608,150600,19549210,2175,2175,2195,2170,38
|
|
20230608,150500,19466555,2170,2170,2170,2170,7
|
|
20230608,150400,19451365,2170,2170,2170,2170,0
|
|
20230608,150300,19451365,2170,2170,2170,2170,65
|
|
20230608,150200,19310315,2170,2170,2170,2170,7
|
|
20230608,150100,19295125,2170,2170,2170,2170,6
|
|
20230608,150000,19282105,2170,2175,2175,2170,16
|
|
20230608,145900,19247380,2170,2170,2170,2170,56
|
|
20230608,145800,19125860,2170,2170,2170,2170,6
|
|
20230608,145700,19112840,2170,2170,2170,2170,21
|
|
20230608,145600,19067270,2170,2170,2170,2170,47
|
|
20230608,145500,18965280,2170,2170,2170,2170,8
|
|
20230608,145400,18947920,2170,2175,2175,2170,9
|
|
20230608,145300,18928385,2170,2170,2170,2170,72
|
|
20230608,145200,18772145,2170,2170,2170,2170,8
|
|
20230608,145100,18754785,2170,2170,2170,2170,0
|
|
20230608,145000,18754785,2170,2170,2170,2170,21
|
|
20230608,144900,18709215,2170,2170,2170,2170,49
|
|
20230608,144800,18602885,2170,2170,2170,2170,8
|
|
20230608,144700,18585525,2170,2170,2170,2170,15
|
|
20230608,144600,18552975,2170,2170,2170,2170,151
|
|
20230608,144500,18225305,2170,2170,2170,2170,8
|
|
20230608,144400,18207945,2170,2170,2170,2170,21
|
|
20230608,144300,18162375,2170,2170,2170,2170,0
|
|
20230608,144200,18162375,2170,2170,2170,2170,44
|
|
20230608,144100,18066895,2170,2170,2170,2170,8
|
|
20230608,144000,18049535,2170,2170,2170,2170,22
|
|
20230608,143900,18001795,2170,2170,2170,2170,55
|
|
20230608,143800,17882445,2170,2170,2170,2170,7
|
|
20230608,143700,17867255,2170,2170,2170,2170,22
|
|
20230608,143600,17819515,2170,2170,2170,2170,48
|
|
20230608,143500,17715355,2170,2170,2170,2170,0
|
|
20230608,143400,17715355,2170,2170,2170,2170,22
|
|
20230608,143300,17667615,2170,2170,2170,2170,6
|
|
20230608,143200,17654595,2170,2170,2170,2170,58
|
|
20230608,143100,17528735,2170,2170,2170,2170,0
|
|
20230608,143000,17528735,2170,2170,2170,2170,8
|
|
20230608,142900,17511375,2170,2170,2170,2170,8
|
|
20230608,142800,17494015,2170,2170,2170,2170,8
|
|
20230608,142700,17476655,2190,2190,2190,2190,10
|
|
20230608,142600,17454755,2170,2170,2170,2170,7
|
|
20230608,142500,17439565,2195,2175,2195,2175,1016
|
|
20230608,142400,15212065,2170,2170,2170,2170,8
|
|
20230608,142300,15194705,2170,2170,2170,2170,38
|
|
20230608,142200,15112245,2185,2185,2185,2185,0
|
|
20230608,142100,15112245,2185,2170,2185,2170,28
|
|
20230608,142000,15051335,2170,2170,2170,2170,22
|
|
20230608,141900,15003595,2170,2170,2170,2170,6
|
|
20230608,141800,14990575,2170,2170,2170,2170,50
|
|
20230608,141700,14882075,2170,2170,2170,2170,8
|
|
20230608,141600,14864715,2170,2175,2175,2170,6
|
|
20230608,141500,14851685,2185,2170,2185,2170,71
|
|
20230608,141400,14697480,2170,2170,2170,2170,0
|
|
20230608,141300,14697480,2170,2170,2170,2170,6
|
|
20230608,141200,14684460,2170,2170,2185,2170,77
|
|
20230608,141100,14517220,2170,2170,2170,2170,6
|
|
20230608,141000,14504200,2170,2170,2170,2170,0
|
|
20230608,140900,14504200,2170,2175,2185,2170,25
|
|
20230608,140800,14449800,2170,2170,2170,2170,50
|
|
20230608,140700,14341300,2170,2170,2170,2170,20
|
|
20230608,140600,14297900,2170,2170,2170,2170,0
|
|
20230608,140500,14297900,2170,2170,2170,2170,65
|
|
20230608,140400,14156850,2170,2170,2170,2170,6
|
|
20230608,140300,14143830,2185,2170,2185,2170,25
|
|
20230608,140200,14089430,2170,2170,2170,2170,0
|
|
20230608,140100,14089430,2170,2170,2170,2170,58
|
|
20230608,140000,13963570,2170,2170,2170,2170,6
|
|
20230608,135900,13950550,2170,2170,2170,2170,7
|
|
20230608,135800,13935360,2170,2170,2170,2170,60
|
|
20230608,135700,13805160,2170,2170,2170,2170,15
|
|
20230608,135600,13772610,2170,2170,2170,2170,45
|
|
20230608,135500,13674960,2170,2170,2170,2170,45
|
|
20230608,135400,13577310,2170,2170,2170,2170,7
|
|
20230608,135300,13562120,2170,2170,2170,2170,0
|
|
20230608,135200,13562120,2170,2175,2185,2170,27
|
|
20230608,135100,13503400,2170,2170,2170,2170,56
|
|
20230608,135000,13381880,2170,2165,2170,2165,63
|
|
20230608,134900,13245195,2165,2165,2165,2165,0
|
|
20230608,134800,13245195,2165,2165,2165,2165,6
|
|
20230608,134700,13232205,2165,2165,2165,2165,5
|
|
20230608,134600,13221380,2165,2165,2165,2165,6
|
|
20230608,134500,13208390,2185,2170,2185,2170,20
|
|
20230608,134400,13164935,2165,2165,2165,2165,56
|
|
20230608,134300,13043695,2165,2165,2165,2165,6
|
|
20230608,134200,13030705,2185,2165,2185,2165,17
|
|
20230608,134100,12993705,2185,2165,2185,2165,65
|
|
20230608,134000,12852825,2165,2180,2185,2165,26
|
|
20230608,133900,12796215,2165,2165,2165,2165,6
|
|
20230608,133800,12783225,2190,2190,2190,2190,0
|
|
20230608,133700,12783225,2190,2170,2190,2170,50
|
|
20230608,133600,12674405,2165,2165,2165,2165,1
|
|
20230608,133500,12672240,2165,2165,2165,2165,0
|
|
20230608,133400,12672240,2165,2165,2165,2165,51
|
|
20230608,133300,12561825,2165,2165,2165,2165,29
|
|
20230608,133200,12499040,2160,2160,2160,2160,0
|
|
20230608,133100,12499040,2160,2160,2160,2160,71
|
|
20230608,133000,12345680,2160,2160,2160,2160,0
|
|
20230608,132900,12345680,2160,2160,2160,2160,0
|
|
20230608,132800,12345680,2160,2160,2160,2160,15
|
|
20230608,132700,12313280,2160,2160,2160,2160,38
|
|
20230608,132600,12231200,2165,2165,2165,2165,0
|
|
20230608,132500,12231200,2165,2165,2165,2165,10
|
|
20230608,132400,12209550,2160,2160,2160,2160,75
|
|
20230608,132300,12047550,2165,2165,2165,2165,0
|
|
20230608,132200,12047550,2165,2165,2165,2165,10
|
|
20230608,132100,12025900,2160,2160,2160,2160,15
|
|
20230608,132000,11993500,2160,2160,2160,2160,35
|
|
20230608,131900,11917900,2165,2165,2165,2165,0
|
|
20230608,131800,11917900,2165,2160,2165,2160,25
|
|
20230608,131700,11863850,2175,2175,2175,2175,0
|
|
20230608,131600,11863850,2175,2175,2175,2175,0
|
|
20230608,131500,11863850,2175,2165,2175,2165,30
|
|
20230608,131400,11798800,2160,2160,2160,2160,51
|
|
20230608,131300,11688640,2160,2160,2160,2160,0
|
|
20230608,131200,11688640,2160,2160,2160,2160,0
|
|
20230608,131100,11688640,2160,2165,2165,2160,25
|
|
20230608,131000,11634590,2160,2160,2160,2160,61
|
|
20230608,130900,11502830,2160,2160,2160,2160,0
|
|
20230608,130800,11502830,2160,2160,2160,2160,15
|
|
20230608,130700,11470430,2165,2160,2165,2160,43
|
|
20230608,130600,11377500,2160,2160,2160,2160,0
|
|
20230608,130500,11377500,2160,2160,2160,2160,15
|
|
20230608,130400,11345100,2160,2160,2160,2160,0
|
|
20230608,130300,11345100,2160,2165,2165,2160,68
|
|
20230608,130200,11198170,2160,2160,2160,2160,0
|
|
20230608,130100,11198170,2160,2160,2160,2160,15
|
|
20230608,130000,11165770,2165,2160,2165,2160,47
|
|
20230608,125900,11064200,2160,2160,2160,2160,0
|
|
20230608,125800,11064200,2160,2160,2160,2160,15
|
|
20230608,125700,11031800,2165,2165,2165,2165,5
|
|
20230608,125600,11020975,2165,2165,2165,2165,23
|
|
20230608,125500,10971180,2165,2165,2165,2165,15
|
|
20230608,125400,10938705,2165,2165,2165,2165,0
|
|
20230608,125300,10938705,2165,2165,2165,2165,37
|
|
20230608,125200,10858600,2165,2165,2165,2165,0
|
|
20230608,125100,10858600,2165,2165,2165,2165,15
|
|
20230608,125000,10826125,2165,2165,2165,2165,57
|
|
20230608,124900,10702720,2165,2165,2165,2165,0
|
|
20230608,124800,10702720,2165,2165,2165,2165,15
|
|
20230608,124700,10670245,2165,2165,2165,2165,0
|
|
20230608,124600,10670245,2165,2165,2165,2165,37
|
|
20230608,124500,10590140,2195,2195,2195,2195,0
|
|
20230608,124400,10590140,2195,2195,2195,2195,0
|
|
20230608,124300,10590140,2195,2195,2195,2195,0
|
|
20230608,124200,10590140,2195,2195,2195,2195,0
|
|
20230608,124100,10590140,2195,2195,2195,2195,0
|
|
20230608,124000,10590140,2195,2170,2195,2170,60
|
|
20230608,123900,10459255,2165,2165,2165,2165,41
|
|
20230608,123800,10370490,2165,2165,2165,2165,15
|
|
20230608,123700,10338015,2165,2165,2165,2165,0
|
|
20230608,123600,10338015,2165,2165,2165,2165,53
|
|
20230608,123500,10223270,2165,2165,2165,2165,15
|
|
20230608,123400,10190795,2165,2165,2165,2165,0
|
|
20230608,123300,10190795,2165,2165,2165,2165,92
|
|
20230608,123200,9991615,2165,2165,2165,2165,15
|
|
20230608,123100,9959140,2165,2165,2165,2165,0
|
|
20230608,123000,9959140,2165,2165,2165,2165,0
|
|
20230608,122900,9959140,2165,2165,2165,2165,53
|
|
20230608,122800,9844395,2165,2165,2165,2165,15
|
|
20230608,122700,9811920,2170,2170,2170,2170,0
|
|
20230608,122600,9811920,2170,2165,2170,2165,51
|
|
20230608,122500,9701455,2190,2190,2190,2190,0
|
|
20230608,122400,9701455,2190,2190,2190,2190,0
|
|
20230608,122300,9701455,2190,2190,2190,2190,0
|
|
20230608,122200,9701455,2190,2190,2190,2190,0
|
|
20230608,122100,9701455,2190,2170,2190,2170,60
|
|
20230608,122000,9571055,2165,2165,2165,2165,0
|
|
20230608,121900,9571055,2165,2165,2165,2165,35
|
|
20230608,121800,9495280,2165,2165,2165,2165,15
|
|
20230608,121700,9462805,2165,2165,2165,2165,0
|
|
20230608,121600,9462805,2165,2165,2165,2165,0
|
|
20230608,121500,9462805,2165,2165,2165,2165,66
|
|
20230608,121400,9319915,2165,2165,2165,2165,0
|
|
20230608,121300,9319915,2165,2165,2165,2165,0
|
|
20230608,121200,9319915,2165,2165,2165,2165,59
|
|
20230608,121100,9192180,2165,2165,2165,2165,0
|
|
20230608,121000,9192180,2165,2165,2165,2165,30
|
|
20230608,120900,9127230,2165,2165,2165,2165,103
|
|
20230608,120800,8904235,2165,2165,2165,2165,15
|
|
20230608,120700,8871760,2165,2165,2165,2165,0
|
|
20230608,120600,8871760,2165,2165,2165,2165,95
|
|
20230608,120500,8666085,2165,2165,2165,2165,55
|
|
20230608,120400,8547010,2165,2165,2165,2165,0
|
|
20230608,120300,8547010,2165,2165,2165,2165,0
|
|
20230608,120200,8547010,2165,2165,2165,2165,67
|
|
20230608,120100,8401955,2165,2165,2165,2165,0
|
|
20230608,120000,8401955,2165,2165,2165,2165,0
|
|
20230608,115900,8401955,2165,2165,2165,2165,15
|
|
20230608,115800,8369480,2165,2165,2165,2165,43
|
|
20230608,115700,8276385,2165,2165,2165,2165,0
|
|
20230608,115600,8276385,2165,2165,2165,2165,0
|
|
20230608,115500,8276385,2165,2165,2165,2165,64
|
|
20230608,115400,8137825,2165,2165,2165,2165,0
|
|
20230608,115300,8137825,2165,2165,2165,2165,0
|
|
20230608,115200,8137825,2165,2165,2165,2165,61
|
|
20230608,115100,8005760,2165,2165,2165,2165,0
|
|
20230608,115000,8005760,2165,2165,2165,2165,0
|
|
20230608,114900,8005760,2165,2165,2165,2165,15
|
|
20230608,114800,7973285,2180,2180,2180,2180,0
|
|
20230608,114700,7973285,2180,2170,2180,2170,40
|
|
20230608,114600,7886315,2165,2165,2165,2165,0
|
|
20230608,114500,7886315,2165,2165,2165,2165,59
|
|
20230608,114400,7758580,2165,2165,2165,2165,0
|
|
20230608,114300,7758580,2165,2165,2165,2165,0
|
|
20230608,114200,7758580,2165,2165,2165,2165,15
|
|
20230608,114100,7726105,2165,2165,2165,2165,52
|
|
20230608,114000,7613525,2165,2165,2165,2165,0
|
|
20230608,113900,7613525,2165,2165,2165,2165,40
|
|
20230608,113800,7526925,2165,2165,2165,2165,43
|
|
20230608,113700,7433830,2175,2175,2175,2175,0
|
|
20230608,113600,7433830,2175,2175,2175,2175,0
|
|
20230608,113500,7433830,2175,2165,2175,2165,69
|
|
20230608,113400,7284320,2180,2180,2180,2180,0
|
|
20230608,113300,7284320,2180,2180,2180,2180,0
|
|
20230608,113200,7284320,2180,2180,2180,2180,0
|
|
20230608,113100,7284320,2180,2170,2180,2170,30
|
|
20230608,113000,7219120,2170,2170,2170,2170,10
|
|
20230608,112900,7197420,2165,2165,2165,2165,15
|
|
20230608,112800,7164945,2170,2165,2170,2165,65
|
|
20230608,112700,7024170,2165,2165,2165,2165,0
|
|
20230608,112600,7024170,2165,2165,2165,2165,15
|
|
20230608,112500,6991695,2165,2165,2165,2165,0
|
|
20230608,112400,6991695,2165,2165,2165,2165,39
|
|
20230608,112300,6907260,2165,2165,2165,2165,0
|
|
20230608,112200,6907260,2165,2165,2165,2165,15
|
|
20230608,112100,6874785,2165,2165,2165,2165,48
|
|
20230608,112000,6770865,2165,2165,2165,2165,0
|
|
20230608,111900,6770865,2165,2165,2165,2165,15
|
|
20230608,111800,6738390,2165,2165,2165,2165,0
|
|
20230608,111700,6738390,2165,2165,2165,2165,47
|
|
20230608,111600,6636635,2165,2165,2165,2165,15
|
|
20230608,111500,6604160,2165,2165,2165,2165,0
|
|
20230608,111400,6604160,2165,2165,2165,2165,57
|
|
20230608,111300,6480755,2165,2165,2165,2165,0
|
|
20230608,111200,6480755,2165,2165,2165,2165,15
|
|
20230608,111100,6448280,2165,2165,2165,2165,44
|
|
20230608,111000,6353020,2165,2165,2165,2165,284
|
|
20230608,110900,5738160,2165,2165,2165,2165,15
|
|
20230608,110800,5705685,2165,2165,2165,2165,0
|
|
20230608,110700,5705685,2165,2165,2165,2165,51
|
|
20230608,110600,5595270,2165,2165,2165,2165,15
|
|
20230608,110500,5562795,2165,2165,2165,2165,0
|
|
20230608,110400,5562795,2165,2165,2165,2165,43
|
|
20230608,110300,5469700,2165,2165,2165,2165,15
|
|
20230608,110200,5437225,2165,2165,2165,2165,0
|
|
20230608,110100,5437225,2165,2165,2165,2165,21
|
|
20230608,110000,5391760,2165,2165,2165,2165,54
|
|
20230608,105900,5274850,2165,2165,2165,2165,15
|
|
20230608,105800,5242375,2165,2165,2165,2165,0
|
|
20230608,105700,5242375,2165,2165,2165,2165,41
|
|
20230608,105600,5153610,2165,2165,2165,2165,15
|
|
20230608,105500,5121135,2165,2165,2165,2165,0
|
|
20230608,105400,5121135,2165,2165,2165,2165,54
|
|
20230608,105300,5004225,2170,2165,2170,2165,25
|
|
20230608,105200,4950050,2170,2170,2170,2170,10
|
|
20230608,105100,4928350,2165,2165,2165,2165,0
|
|
20230608,105000,4928350,2165,2165,2165,2165,41
|
|
20230608,104900,4839585,2165,2165,2165,2165,15
|
|
20230608,104800,4807110,2165,2165,2165,2165,0
|
|
20230608,104700,4807110,2165,2165,2165,2165,58
|
|
20230608,104600,4681540,2165,2165,2165,2165,15
|
|
20230608,104500,4649065,2165,2165,2165,2165,0
|
|
20230608,104400,4649065,2165,2165,2165,2165,0
|
|
20230608,104300,4649065,2165,2165,2165,2165,51
|
|
20230608,104200,4538650,2165,2165,2165,2165,0
|
|
20230608,104100,4538650,2165,2165,2165,2165,0
|
|
20230608,104000,4538650,2165,2165,2165,2165,50
|
|
20230608,103900,4430400,2165,2165,2165,2165,15
|
|
20230608,103800,4397925,2180,2180,2180,2180,0
|
|
20230608,103700,4397925,2180,2180,2180,2180,0
|
|
20230608,103600,4397925,2180,2180,2180,2180,0
|
|
20230608,103500,4397925,2180,2180,2180,2180,0
|
|
20230608,103400,4397925,2180,2180,2180,2180,0
|
|
20230608,103300,4397925,2180,2165,2180,2165,100
|
|
20230608,103200,4181225,2170,2170,2170,2170,0
|
|
20230608,103100,4181225,2170,2170,2170,2170,0
|
|
20230608,103000,4181225,2170,2165,2170,2165,75
|
|
20230608,102900,4018750,2170,2170,2170,2170,283
|
|
20230608,102800,3404640,2180,2180,2180,2180,0
|
|
20230608,102700,3404640,2180,2175,2180,2175,20
|
|
20230608,102600,3361115,2170,2170,2170,2170,57
|
|
20230608,102500,3237425,2180,2180,2180,2180,0
|
|
20230608,102400,3237425,2180,2170,2180,2170,35
|
|
20230608,102300,3161375,2170,2170,2170,2165,27
|
|
20230608,102200,3102860,2180,2180,2180,2180,0
|
|
20230608,102100,3102860,2180,2180,2180,2180,0
|
|
20230608,102000,3102860,2180,2160,2180,2160,88
|
|
20230608,101900,2912295,2165,2165,2165,2165,1
|
|
20230608,101800,2910130,2175,2175,2175,2175,0
|
|
20230608,101700,2910130,2175,2175,2175,2175,0
|
|
20230608,101600,2910130,2175,2175,2175,2175,1
|
|
20230608,101500,2907955,2190,2190,2190,2190,0
|
|
20230608,101400,2907955,2190,2165,2190,2165,68
|
|
20230608,101300,2760385,2165,2165,2165,2165,76
|
|
20230608,101200,2595845,2170,2170,2170,2170,0
|
|
20230608,101100,2595845,2170,2170,2170,2170,10
|
|
20230608,101000,2574145,2165,2165,2165,2165,15
|
|
20230608,100900,2541670,2165,2165,2165,2165,34
|
|
20230608,100800,2468060,2175,2175,2175,2175,0
|
|
20230608,100700,2468060,2175,2175,2175,2175,0
|
|
20230608,100600,2468060,2175,2175,2175,2175,21
|
|
20230608,100500,2422385,2195,2195,2195,2195,0
|
|
20230608,100400,2422385,2195,2195,2195,2195,0
|
|
20230608,100300,2422385,2195,2180,2195,2180,20
|
|
20230608,100200,2378750,2175,2175,2175,2175,35
|
|
20230608,100100,2302625,2195,2195,2195,2195,0
|
|
20230608,100000,2302625,2195,2195,2195,2195,0
|
|
20230608,095900,2302625,2195,2175,2195,2175,68
|
|
20230608,095800,2154515,2195,2195,2195,2195,0
|
|
20230608,095700,2154515,2195,2195,2195,2195,0
|
|
20230608,095600,2154515,2195,2170,2195,2170,76
|
|
20230608,095500,1989090,2165,2165,2165,2165,47
|
|
20230608,095400,1887335,2175,2175,2175,2175,0
|
|
20230608,095300,1887335,2175,2175,2175,2175,0
|
|
20230608,095200,1887335,2175,2175,2175,2175,4
|
|
20230608,095100,1878635,2195,2195,2195,2195,0
|
|
20230608,095000,1878635,2195,2165,2195,2165,78
|
|
20230608,094900,1709240,2170,2165,2170,2165,47
|
|
20230608,094800,1607450,2170,2170,2170,2170,6
|
|
20230608,094700,1594430,2170,2170,2170,2170,142
|
|
20230608,094600,1286290,2195,2175,2195,2175,40
|
|
20230608,094500,1199110,2170,2175,2175,2170,60
|
|
20230608,094400,1068885,2175,2175,2175,2175,0
|
|
20230608,094300,1068885,2175,2175,2175,2175,0
|
|
20230608,094200,1068885,2175,2175,2175,2175,3
|
|
20230608,094100,1062360,2195,2195,2195,2195,0
|
|
20230608,094000,1062360,2195,2190,2195,2190,10
|
|
20230608,093900,1040415,2175,2175,2175,2175,0
|
|
20230608,093800,1040415,2175,2175,2175,2175,47
|
|
20230608,093700,938190,2195,2195,2195,2195,0
|
|
20230608,093600,938190,2195,2195,2195,2195,0
|
|
20230608,093500,938190,2195,2195,2195,2195,0
|
|
20230608,093400,938190,2195,2195,2195,2195,0
|
|
20230608,093300,938190,2195,2195,2195,2195,0
|
|
20230608,093200,938190,2195,2195,2195,2195,0
|
|
20230608,093100,938190,2195,2195,2195,2195,0
|
|
20230608,093000,938190,2195,2195,2195,2195,0
|
|
20230608,092900,938190,2195,2195,2195,2195,0
|
|
20230608,092800,938190,2195,2195,2195,2195,0
|
|
20230608,092700,938190,2195,2195,2195,2195,0
|
|
20230608,092600,938190,2195,2195,2195,2195,0
|
|
20230608,092500,938190,2195,2195,2195,2195,0
|
|
20230608,092400,938190,2195,2195,2195,2195,0
|
|
20230608,092300,938190,2195,2195,2195,2195,0
|
|
20230608,092200,938190,2195,2195,2195,2195,0
|
|
20230608,092100,938190,2195,2195,2195,2195,0
|
|
20230608,092000,938190,2195,2195,2195,2195,0
|
|
20230608,091900,938190,2195,2195,2195,2195,0
|
|
20230608,091800,938190,2195,2170,2195,2170,332
|
|
20230608,091700,217500,2175,2175,2175,2175,0
|
|
20230608,091600,217500,2175,2175,2175,2175,0
|
|
20230608,091500,217500,2175,2175,2175,2175,0
|
|
20230608,091400,217500,2175,2175,2175,2175,0
|
|
20230608,091300,217500,2175,2175,2175,2175,0
|
|
20230608,091200,217500,2175,2175,2175,2175,0
|
|
20230608,091100,217500,2175,2175,2175,2175,0
|
|
20230608,091000,217500,2175,2175,2175,2175,0
|
|
20230608,090900,217500,2175,2175,2175,2175,0
|
|
20230608,090800,217500,2175,2175,2175,2175,0
|
|
20230608,090700,217500,2175,2175,2175,2175,0
|
|
20230608,090600,217500,2175,2175,2175,2175,100
|
|
20230608,090500,0,2195,2195,2195,2195,0
|
|
20230608,090400,0,2195,2195,2195,2195,0
|
|
20230608,090300,0,2195,2195,2195,2195,0
|
|
20230608,090200,0,2195,2195,2195,2195,0
|
|
20230608,090100,0,2195,2195,2195,2195,0
|
|
20230608,090000,0,2195,2195,2195,2195,0
|