765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214200,24062155,2195,2195,2195,2195,100
|
|
20230609,214100,24062155,2195,2195,2195,2195,0
|
|
20230609,214000,24062155,2195,2195,2195,2195,0
|
|
20230609,213900,24062155,2195,2195,2195,2195,0
|
|
20230609,213800,24062155,2195,2195,2195,2195,0
|
|
20230609,213700,24062155,2195,2195,2195,2195,0
|
|
20230609,213600,24062155,2195,2195,2195,2195,0
|
|
20230609,213500,24062155,2195,2195,2195,2195,0
|
|
20230609,213400,24062155,2195,2195,2195,2195,0
|
|
20230609,213300,24062155,2195,2195,2195,2195,0
|
|
20230609,213200,24062155,2195,2195,2195,2195,0
|
|
20230609,213100,24062155,2195,2195,2195,2195,0
|
|
20230609,213000,24062155,2195,2195,2195,2195,0
|
|
20230609,212900,24062155,2195,2195,2195,2195,0
|
|
20230609,212800,24062155,2195,2195,2195,2195,0
|
|
20230609,212700,24062155,2195,2195,2195,2195,0
|
|
20230609,212600,24062155,2195,2195,2195,2195,0
|
|
20230609,212500,24062155,2195,2195,2195,2195,0
|
|
20230609,212400,24062155,2195,2195,2195,2195,0
|
|
20230609,212300,24062155,2195,2195,2195,2195,0
|
|
20230609,212200,24062155,2195,2195,2195,2195,0
|
|
20230609,212100,24062155,2195,2195,2195,2195,0
|
|
20230609,212000,24062155,2195,2195,2195,2195,0
|
|
20230609,211900,24062155,2195,2195,2195,2195,0
|
|
20230609,211800,24062155,2195,2195,2195,2195,0
|
|
20230609,211700,24062155,2195,2195,2195,2195,0
|
|
20230609,211600,24062155,2195,2195,2195,2195,0
|
|
20230609,211500,24062155,2195,2195,2195,2195,0
|
|
20230609,211400,24062155,2195,2195,2195,2195,0
|
|
20230609,211300,24062155,2195,2195,2195,2195,0
|
|
20230609,211200,24062155,2195,2195,2195,2195,100
|
|
20230609,211100,24062155,2195,2195,2195,2195,0
|
|
20230609,211000,24062155,2195,2195,2195,2195,0
|
|
20230609,210900,24062155,2195,2195,2195,2195,0
|
|
20230609,210800,24062155,2195,2195,2195,2195,0
|
|
20230609,210700,24062155,2195,2195,2195,2195,0
|
|
20230609,210600,24062155,2195,2195,2195,2195,0
|
|
20230609,210500,24062155,2195,2195,2195,2195,0
|
|
20230609,210400,24062155,2195,2195,2195,2195,0
|
|
20230609,210300,24062155,2195,2195,2195,2195,0
|
|
20230609,210200,24062155,2195,2195,2195,2195,0
|
|
20230609,210100,24062155,2195,2195,2195,2195,0
|
|
20230609,210000,24062155,2195,2195,2195,2195,0
|
|
20230609,205900,24062155,2195,2195,2195,2195,0
|
|
20230609,205800,24062155,2195,2195,2195,2195,0
|
|
20230609,205700,24062155,2195,2195,2195,2195,0
|
|
20230609,205600,24062155,2195,2195,2195,2195,0
|
|
20230609,205500,24062155,2195,2195,2195,2195,0
|
|
20230609,205400,24062155,2195,2195,2195,2195,0
|
|
20230609,205300,24062155,2195,2195,2195,2195,0
|
|
20230609,205200,24062155,2195,2195,2195,2195,0
|
|
20230609,205100,24062155,2195,2195,2195,2195,0
|
|
20230609,205000,24062155,2195,2195,2195,2195,0
|
|
20230609,204900,24062155,2195,2195,2195,2195,0
|
|
20230609,204800,24062155,2195,2195,2195,2195,0
|
|
20230609,204700,24062155,2195,2195,2195,2195,0
|
|
20230609,204600,24062155,2195,2195,2195,2195,0
|
|
20230609,204500,24062155,2195,2195,2195,2195,0
|
|
20230609,204400,24062155,2195,2195,2195,2195,0
|
|
20230609,204300,24062155,2195,2195,2195,2195,0
|
|
20230609,204200,24062155,2195,2195,2195,2195,100
|
|
20230609,204100,24062155,2195,2195,2195,2195,0
|
|
20230609,204000,24062155,2195,2195,2195,2195,0
|
|
20230609,203900,24062155,2195,2195,2195,2195,0
|
|
20230609,203800,24062155,2195,2195,2195,2195,0
|
|
20230609,203700,24062155,2195,2195,2195,2195,0
|
|
20230609,203600,24062155,2195,2195,2195,2195,0
|
|
20230609,203500,24062155,2195,2195,2195,2195,0
|
|
20230609,203400,24062155,2195,2195,2195,2195,0
|
|
20230609,203300,24062155,2195,2195,2195,2195,0
|
|
20230609,203200,24062155,2195,2195,2195,2195,0
|
|
20230609,203100,24062155,2195,2195,2195,2195,0
|
|
20230609,203000,24062155,2195,2195,2195,2195,0
|
|
20230609,202900,24062155,2195,2195,2195,2195,0
|
|
20230609,202800,24062155,2195,2195,2195,2195,0
|
|
20230609,202700,24062155,2195,2195,2195,2195,0
|
|
20230609,202600,24062155,2195,2195,2195,2195,0
|
|
20230609,202500,24062155,2195,2195,2195,2195,0
|
|
20230609,202400,24062155,2195,2195,2195,2195,0
|
|
20230609,202300,24062155,2195,2195,2195,2195,0
|
|
20230609,202200,24062155,2195,2195,2195,2195,0
|
|
20230609,202100,24062155,2195,2195,2195,2195,0
|
|
20230609,202000,24062155,2195,2195,2195,2195,0
|
|
20230609,201900,24062155,2195,2195,2195,2195,0
|
|
20230609,201800,24062155,2195,2195,2195,2195,0
|
|
20230609,201700,24062155,2195,2195,2195,2195,0
|
|
20230609,201600,24062155,2195,2195,2195,2195,0
|
|
20230609,201500,24062155,2195,2195,2195,2195,0
|
|
20230609,201400,24062155,2195,2195,2195,2195,0
|
|
20230609,201300,24062155,2195,2195,2195,2195,0
|
|
20230609,201200,24062155,2195,2195,2195,2195,100
|
|
20230609,201100,24062155,2195,2195,2195,2195,0
|
|
20230609,201000,24062155,2195,2195,2195,2195,0
|
|
20230609,200900,24062155,2195,2195,2195,2195,0
|
|
20230609,200800,24062155,2195,2195,2195,2195,0
|
|
20230609,200700,24062155,2195,2195,2195,2195,0
|
|
20230609,200600,24062155,2195,2195,2195,2195,0
|
|
20230609,200500,24062155,2195,2195,2195,2195,0
|
|
20230609,200400,24062155,2195,2195,2195,2195,0
|
|
20230609,200300,24062155,2195,2195,2195,2195,0
|
|
20230609,200200,24062155,2195,2195,2195,2195,0
|
|
20230609,200100,24062155,2195,2195,2195,2195,0
|
|
20230609,200000,24062155,2195,2195,2195,2195,0
|
|
20230609,195900,24062155,2195,2195,2195,2195,0
|
|
20230609,195800,24062155,2195,2195,2195,2195,0
|
|
20230609,195700,24062155,2195,2195,2195,2195,0
|
|
20230609,195600,24062155,2195,2195,2195,2195,0
|
|
20230609,195500,24062155,2195,2195,2195,2195,0
|
|
20230609,195400,24062155,2195,2195,2195,2195,0
|
|
20230609,195300,24062155,2195,2195,2195,2195,0
|
|
20230609,195200,24062155,2195,2195,2195,2195,0
|
|
20230609,195100,24062155,2195,2195,2195,2195,0
|
|
20230609,195000,24062155,2195,2195,2195,2195,0
|
|
20230609,194900,24062155,2195,2195,2195,2195,0
|
|
20230609,194800,24062155,2195,2195,2195,2195,0
|
|
20230609,194700,24062155,2195,2195,2195,2195,0
|
|
20230609,194600,24062155,2195,2195,2195,2195,0
|
|
20230609,194500,24062155,2195,2195,2195,2195,0
|
|
20230609,194400,24062155,2195,2195,2195,2195,0
|
|
20230609,194300,24062155,2195,2195,2195,2195,0
|
|
20230609,194200,24062155,2195,2195,2195,2195,100
|
|
20230609,194100,24062155,2195,2195,2195,2195,0
|
|
20230609,194000,24062155,2195,2195,2195,2195,0
|
|
20230609,193900,24062155,2195,2195,2195,2195,0
|
|
20230609,193800,24062155,2195,2195,2195,2195,0
|
|
20230609,193700,24062155,2195,2195,2195,2195,0
|
|
20230609,193600,24062155,2195,2195,2195,2195,0
|
|
20230609,193500,24062155,2195,2195,2195,2195,0
|
|
20230609,193400,24062155,2195,2195,2195,2195,0
|
|
20230609,193300,24062155,2195,2195,2195,2195,0
|
|
20230609,193200,24062155,2195,2195,2195,2195,0
|
|
20230609,193100,24062155,2195,2195,2195,2195,0
|
|
20230609,193000,24062155,2195,2195,2195,2195,0
|
|
20230609,192900,24062155,2195,2195,2195,2195,0
|
|
20230609,192800,24062155,2195,2195,2195,2195,0
|
|
20230609,192700,24062155,2195,2195,2195,2195,0
|
|
20230609,192600,24062155,2195,2195,2195,2195,0
|
|
20230609,192500,24062155,2195,2195,2195,2195,0
|
|
20230609,192400,24062155,2195,2195,2195,2195,0
|
|
20230609,192300,24062155,2195,2195,2195,2195,0
|
|
20230609,192200,24062155,2195,2195,2195,2195,0
|
|
20230609,192100,24062155,2195,2195,2195,2195,0
|
|
20230609,192000,24062155,2195,2195,2195,2195,0
|
|
20230609,191900,24062155,2195,2195,2195,2195,0
|
|
20230609,191800,24062155,2195,2195,2195,2195,0
|
|
20230609,191700,24062155,2195,2195,2195,2195,0
|
|
20230609,191600,24062155,2195,2195,2195,2195,0
|
|
20230609,191500,24062155,2195,2195,2195,2195,0
|
|
20230609,191400,24062155,2195,2195,2195,2195,0
|
|
20230609,191300,24062155,2195,2195,2195,2195,0
|
|
20230609,191200,24062155,2195,2195,2195,2195,100
|
|
20230609,191100,24062155,2195,2195,2195,2195,0
|
|
20230609,191000,24062155,2195,2195,2195,2195,0
|
|
20230609,190900,24062155,2195,2195,2195,2195,0
|
|
20230609,190800,24062155,2195,2195,2195,2195,0
|
|
20230609,190700,24062155,2195,2195,2195,2195,0
|
|
20230609,190600,24062155,2195,2195,2195,2195,0
|
|
20230609,190500,24062155,2195,2195,2195,2195,0
|
|
20230609,190400,24062155,2195,2195,2195,2195,0
|
|
20230609,190300,24062155,2195,2195,2195,2195,0
|
|
20230609,190200,24062155,2195,2195,2195,2195,0
|
|
20230609,190100,24062155,2195,2195,2195,2195,0
|
|
20230609,190000,24062155,2195,2195,2195,2195,0
|
|
20230609,185900,24062155,2195,2195,2195,2195,0
|
|
20230609,185800,24062155,2195,2195,2195,2195,0
|
|
20230609,185700,24062155,2195,2195,2195,2195,0
|
|
20230609,185600,24062155,2195,2195,2195,2195,0
|
|
20230609,185500,24062155,2195,2195,2195,2195,0
|
|
20230609,185400,24062155,2195,2195,2195,2195,0
|
|
20230609,185300,24062155,2195,2195,2195,2195,0
|
|
20230609,185200,24062155,2195,2195,2195,2195,0
|
|
20230609,185100,24062155,2195,2195,2195,2195,0
|
|
20230609,185000,24062155,2195,2195,2195,2195,0
|
|
20230609,184900,24062155,2195,2195,2195,2195,0
|
|
20230609,184800,24062155,2195,2195,2195,2195,0
|
|
20230609,184700,24062155,2195,2195,2195,2195,0
|
|
20230609,184600,24062155,2195,2195,2195,2195,0
|
|
20230609,184500,24062155,2195,2195,2195,2195,0
|
|
20230609,184400,24062155,2195,2195,2195,2195,0
|
|
20230609,184300,24062155,2195,2195,2195,2195,0
|
|
20230609,184200,24062155,2195,2195,2195,2195,100
|
|
20230609,184100,24062155,2195,2195,2195,2195,0
|
|
20230609,184000,24062155,2195,2195,2195,2195,0
|
|
20230609,183900,24062155,2195,2195,2195,2195,0
|
|
20230609,183800,24062155,2195,2195,2195,2195,0
|
|
20230609,183700,24062155,2195,2195,2195,2195,0
|
|
20230609,183600,24062155,2195,2195,2195,2195,0
|
|
20230609,183500,24062155,2195,2195,2195,2195,0
|
|
20230609,183400,24062155,2195,2195,2195,2195,0
|
|
20230609,183300,24062155,2195,2195,2195,2195,0
|
|
20230609,183200,24062155,2195,2195,2195,2195,0
|
|
20230609,183100,24062155,2195,2195,2195,2195,0
|
|
20230609,183000,24062155,2195,2195,2195,2195,0
|
|
20230609,182900,24062155,2195,2195,2195,2195,0
|
|
20230609,182800,24062155,2195,2195,2195,2195,0
|
|
20230609,182700,24062155,2195,2195,2195,2195,0
|
|
20230609,182600,24062155,2195,2195,2195,2195,0
|
|
20230609,182500,24062155,2195,2195,2195,2195,0
|
|
20230609,182400,24062155,2195,2195,2195,2195,0
|
|
20230609,182300,24062155,2195,2195,2195,2195,0
|
|
20230609,182200,24062155,2195,2195,2195,2195,0
|
|
20230609,182100,24062155,2195,2195,2195,2195,0
|
|
20230609,182000,24062155,2195,2195,2195,2195,0
|
|
20230609,181900,24062155,2195,2195,2195,2195,0
|
|
20230609,181800,24062155,2195,2195,2195,2195,0
|
|
20230609,181700,24062155,2195,2195,2195,2195,0
|
|
20230609,181600,24062155,2195,2195,2195,2195,0
|
|
20230609,181500,24062155,2195,2195,2195,2195,0
|
|
20230609,181400,24062155,2195,2195,2195,2195,0
|
|
20230609,181300,24062155,2195,2195,2195,2195,0
|
|
20230609,181200,24062155,2195,2195,2195,2195,100
|
|
20230609,181100,24062155,2195,2195,2195,2195,0
|
|
20230609,181000,24062155,2195,2195,2195,2195,0
|
|
20230609,180900,24062155,2195,2195,2195,2195,0
|
|
20230609,180800,24062155,2195,2195,2195,2195,0
|
|
20230609,180700,24062155,2195,2195,2195,2195,0
|
|
20230609,180600,24062155,2195,2195,2195,2195,0
|
|
20230609,180500,24062155,2195,2195,2195,2195,0
|
|
20230609,180400,24062155,2195,2195,2195,2195,0
|
|
20230609,180300,24062155,2195,2195,2195,2195,0
|
|
20230609,180200,24062155,2195,2195,2195,2195,0
|
|
20230609,180100,24062155,2195,2195,2195,2195,0
|
|
20230609,180000,24062155,2195,2195,2195,2195,0
|
|
20230609,175900,24062155,2195,2195,2195,2195,0
|
|
20230609,175800,24062155,2195,2195,2195,2195,0
|
|
20230609,175700,24062155,2195,2195,2195,2195,0
|
|
20230609,175600,24062155,2195,2195,2195,2195,0
|
|
20230609,175500,24062155,2195,2195,2195,2195,0
|
|
20230609,175400,24062155,2195,2195,2195,2195,0
|
|
20230609,175300,24062155,2195,2195,2195,2195,0
|
|
20230609,175200,24062155,2195,2195,2195,2195,0
|
|
20230609,175100,24062155,2195,2195,2195,2195,0
|
|
20230609,175000,24062155,2195,2195,2195,2195,0
|
|
20230609,174900,24062155,2195,2195,2195,2195,0
|
|
20230609,174800,24062155,2195,2195,2195,2195,0
|
|
20230609,174700,24062155,2195,2195,2195,2195,0
|
|
20230609,174600,24062155,2195,2195,2195,2195,0
|
|
20230609,174500,24062155,2195,2195,2195,2195,0
|
|
20230609,174400,24062155,2195,2195,2195,2195,0
|
|
20230609,174300,24062155,2195,2195,2195,2195,0
|
|
20230609,174200,24062155,2195,2195,2195,2195,100
|
|
20230609,174100,24062155,2195,2195,2195,2195,0
|
|
20230609,174000,24062155,2195,2195,2195,2195,0
|
|
20230609,173900,24062155,2195,2195,2195,2195,0
|
|
20230609,173800,24062155,2195,2195,2195,2195,0
|
|
20230609,173700,24062155,2195,2195,2195,2195,0
|
|
20230609,173600,24062155,2195,2195,2195,2195,0
|
|
20230609,173500,24062155,2195,2195,2195,2195,0
|
|
20230609,173400,24062155,2195,2195,2195,2195,0
|
|
20230609,173300,24062155,2195,2195,2195,2195,0
|
|
20230609,173200,24062155,2195,2195,2195,2195,0
|
|
20230609,173100,24062155,2195,2195,2195,2195,0
|
|
20230609,173000,24062155,2195,2195,2195,2195,0
|
|
20230609,172900,24062155,2195,2195,2195,2195,0
|
|
20230609,172800,24062155,2195,2195,2195,2195,0
|
|
20230609,172700,24062155,2195,2195,2195,2195,0
|
|
20230609,172600,24062155,2195,2195,2195,2195,0
|
|
20230609,172500,24062155,2195,2195,2195,2195,0
|
|
20230609,172400,24062155,2195,2195,2195,2195,0
|
|
20230609,172300,24062155,2195,2195,2195,2195,0
|
|
20230609,172200,24062155,2195,2195,2195,2195,0
|
|
20230609,172100,24062155,2195,2195,2195,2195,0
|
|
20230609,172000,24062155,2195,2195,2195,2195,0
|
|
20230609,171900,24062155,2195,2195,2195,2195,0
|
|
20230609,171800,24062155,2195,2195,2195,2195,0
|
|
20230609,171700,24062155,2195,2195,2195,2195,0
|
|
20230609,171600,24062155,2195,2195,2195,2195,0
|
|
20230609,171500,24062155,2195,2195,2195,2195,0
|
|
20230609,171400,24062155,2195,2195,2195,2195,0
|
|
20230609,171300,24062155,2195,2195,2195,2195,0
|
|
20230609,171200,24062155,2195,2195,2195,2195,100
|
|
20230609,171100,24062155,2195,2195,2195,2195,0
|
|
20230609,171000,24062155,2195,2195,2195,2195,0
|
|
20230609,170900,24062155,2195,2195,2195,2195,0
|
|
20230609,170800,24062155,2195,2195,2195,2195,0
|
|
20230609,170700,24062155,2195,2195,2195,2195,0
|
|
20230609,170600,24062155,2195,2195,2195,2195,0
|
|
20230609,170500,24062155,2195,2195,2195,2195,0
|
|
20230609,170400,24062155,2195,2195,2195,2195,0
|
|
20230609,170300,24062155,2195,2195,2195,2195,0
|
|
20230609,170200,24062155,2195,2195,2195,2195,0
|
|
20230609,170100,24062155,2195,2195,2195,2195,0
|
|
20230609,170000,24062155,2195,2195,2195,2195,0
|
|
20230609,165900,24062155,2195,2195,2195,2195,0
|
|
20230609,165800,24062155,2195,2195,2195,2195,0
|
|
20230609,165700,24062155,2195,2195,2195,2195,0
|
|
20230609,165600,24062155,2195,2195,2195,2195,0
|
|
20230609,165500,24062155,2195,2195,2195,2195,0
|
|
20230609,165400,24062155,2195,2195,2195,2195,0
|
|
20230609,165300,24062155,2195,2195,2195,2195,0
|
|
20230609,165200,24062155,2195,2195,2195,2195,0
|
|
20230609,165100,24062155,2195,2195,2195,2195,0
|
|
20230609,165000,24062155,2195,2195,2195,2195,0
|
|
20230609,164900,24062155,2195,2195,2195,2195,0
|
|
20230609,164800,24062155,2195,2195,2195,2195,0
|
|
20230609,164700,24062155,2195,2195,2195,2195,0
|
|
20230609,164600,24062155,2195,2195,2195,2195,0
|
|
20230609,164500,24062155,2195,2195,2195,2195,0
|
|
20230609,164400,24062155,2195,2195,2195,2195,0
|
|
20230609,164300,24062155,2195,2195,2195,2195,0
|
|
20230609,164200,24062155,2195,2195,2195,2195,100
|
|
20230609,164100,24062155,2195,2195,2195,2195,0
|
|
20230609,164000,24062155,2195,2195,2195,2195,0
|
|
20230609,163900,24062155,2195,2195,2195,2195,0
|
|
20230609,163800,24062155,2195,2195,2195,2195,0
|
|
20230609,163700,24062155,2195,2195,2195,2195,0
|
|
20230609,163600,24062155,2195,2195,2195,2195,0
|
|
20230609,163500,24062155,2195,2195,2195,2195,0
|
|
20230609,163400,24062155,2195,2195,2195,2195,0
|
|
20230609,163300,24062155,2195,2195,2195,2195,0
|
|
20230609,163200,24062155,2195,2195,2195,2195,0
|
|
20230609,163100,24062155,2195,2195,2195,2195,0
|
|
20230609,163000,24062155,2195,2195,2195,2195,0
|
|
20230609,162900,24062155,2195,2195,2195,2195,0
|
|
20230609,162800,24062155,2195,2195,2195,2195,0
|
|
20230609,162700,24062155,2195,2195,2195,2195,0
|
|
20230609,162600,24062155,2195,2195,2195,2195,0
|
|
20230609,162500,24062155,2195,2195,2195,2195,0
|
|
20230609,162400,24062155,2195,2195,2195,2195,0
|
|
20230609,162300,24062155,2195,2195,2195,2195,0
|
|
20230609,162200,24062155,2195,2195,2195,2195,0
|
|
20230609,162100,24062155,2195,2195,2195,2195,0
|
|
20230609,162000,24062155,2195,2195,2195,2195,0
|
|
20230609,161900,24062155,2195,2195,2195,2195,0
|
|
20230609,161800,24062155,2195,2195,2195,2195,0
|
|
20230609,161700,24062155,2195,2195,2195,2195,0
|
|
20230609,161600,24062155,2195,2195,2195,2195,0
|
|
20230609,161500,24062155,2195,2195,2195,2195,0
|
|
20230609,161400,24062155,2195,2195,2195,2195,0
|
|
20230609,161300,24062155,2195,2195,2195,2195,0
|
|
20230609,161200,24062155,2195,2195,2195,2195,100
|
|
20230609,161100,24062155,2195,2195,2195,2195,0
|
|
20230609,161000,24062155,2195,2195,2195,2195,0
|
|
20230609,160900,24062155,2195,2195,2195,2195,0
|
|
20230609,160800,24062155,2195,2195,2195,2195,0
|
|
20230609,160700,24062155,2195,2195,2195,2195,0
|
|
20230609,160600,24062155,2195,2195,2195,2195,0
|
|
20230609,160500,24062155,2195,2195,2195,2195,0
|
|
20230609,160400,24062155,2195,2195,2195,2195,0
|
|
20230609,160300,24062155,2195,2195,2195,2195,0
|
|
20230609,160200,24062155,2195,2195,2195,2195,0
|
|
20230609,160100,24062155,2195,2195,2195,2195,0
|
|
20230609,160000,24062155,2195,2195,2195,2195,0
|
|
20230609,155900,24062155,2195,2195,2195,2195,0
|
|
20230609,155800,24062155,2195,2195,2195,2195,0
|
|
20230609,155700,24062155,2195,2195,2195,2195,0
|
|
20230609,155600,24062155,2195,2195,2195,2195,0
|
|
20230609,155500,24062155,2195,2195,2195,2195,0
|
|
20230609,155400,24062155,2195,2195,2195,2195,0
|
|
20230609,155300,24062155,2195,2195,2195,2195,0
|
|
20230609,155200,24062155,2195,2195,2195,2195,0
|
|
20230609,155100,24062155,2195,2195,2195,2195,0
|
|
20230609,155000,24062155,2195,2195,2195,2195,0
|
|
20230609,154900,24062155,2195,2195,2195,2195,0
|
|
20230609,154800,24062155,2195,2195,2195,2195,0
|
|
20230609,154700,24062155,2195,2195,2195,2195,0
|
|
20230609,154600,24062155,2195,2195,2195,2195,0
|
|
20230609,154500,24062155,2195,2195,2195,2195,0
|
|
20230609,154400,24062155,2195,2195,2195,2195,0
|
|
20230609,154300,24062155,2195,2195,2195,2195,0
|
|
20230609,154200,24062155,2195,2195,2195,2195,100
|
|
20230609,154100,24062155,2195,2195,2195,2195,0
|
|
20230609,154000,24062155,2195,2195,2195,2195,0
|
|
20230609,153900,24062155,2195,2195,2195,2195,0
|
|
20230609,153800,24062155,2195,2195,2195,2195,0
|
|
20230609,153700,24062155,2195,2195,2195,2195,0
|
|
20230609,153600,24062155,2195,2195,2195,2195,0
|
|
20230609,153500,24062155,2195,2195,2195,2195,0
|
|
20230609,153400,24062155,2195,2195,2195,2195,0
|
|
20230609,153300,24062155,2195,2195,2195,2195,0
|
|
20230609,153200,24062155,2195,2195,2195,2195,0
|
|
20230609,153100,24062155,2195,2195,2195,2195,0
|
|
20230609,153000,24062155,2195,2195,2195,2195,0
|
|
20230609,152900,24062155,2195,2195,2195,2195,0
|
|
20230609,152800,24062155,2195,2195,2195,2195,0
|
|
20230609,152700,24062155,2195,2195,2195,2195,0
|
|
20230609,152600,24062155,2195,2195,2195,2195,0
|
|
20230609,152500,24062155,2195,2195,2195,2195,0
|
|
20230609,152400,24062155,2195,2195,2195,2195,0
|
|
20230609,152300,24062155,2195,2195,2195,2195,0
|
|
20230609,152200,24062155,2195,2195,2195,2195,0
|
|
20230609,152100,24062155,2195,2195,2195,2195,0
|
|
20230609,152000,24062155,2195,2195,2195,2195,0
|
|
20230609,151900,24062155,2195,2195,2195,2195,0
|
|
20230609,151800,24062155,2195,2195,2195,2195,0
|
|
20230609,151700,24062155,2195,2195,2195,2195,100
|
|
20230609,151600,23842655,2200,2200,2200,2200,0
|
|
20230609,151500,23842655,2200,2200,2200,2200,0
|
|
20230609,151400,23842655,2200,2200,2200,2200,100
|
|
20230609,151300,23622655,2200,2200,2200,2200,0
|
|
20230609,151200,23622655,2200,2200,2200,2200,100
|
|
20230609,151100,23402655,2200,2200,2200,2200,0
|
|
20230609,151000,23402655,2200,2200,2200,2200,0
|
|
20230609,150900,23402655,2200,2195,2200,2195,100
|
|
20230609,150800,23182820,2195,2195,2195,2195,0
|
|
20230609,150700,23182820,2195,2190,2195,2190,100
|
|
20230609,150600,22963335,2195,2195,2195,2195,0
|
|
20230609,150500,22963335,2195,2190,2195,2190,100
|
|
20230609,150400,22743850,2195,2195,2195,2195,0
|
|
20230609,150300,22743850,2195,2195,2195,2195,0
|
|
20230609,150200,22743850,2195,2190,2195,2190,100
|
|
20230609,150100,22524365,2195,2195,2195,2195,0
|
|
20230609,150000,22524365,2195,2190,2195,2190,100
|
|
20230609,145900,22304880,2195,2195,2195,2195,0
|
|
20230609,145800,22304880,2195,2190,2195,2190,100
|
|
20230609,145700,22085395,2195,2195,2195,2195,0
|
|
20230609,145600,22085395,2195,2195,2195,2195,0
|
|
20230609,145500,22085395,2195,2195,2195,2195,100
|
|
20230609,145400,21865895,2195,2195,2195,2195,0
|
|
20230609,145300,21865895,2195,2195,2195,2195,100
|
|
20230609,145200,21646395,2195,2195,2195,2195,0
|
|
20230609,145100,21646395,2195,2195,2195,2195,100
|
|
20230609,145000,21426895,2195,2195,2195,2195,0
|
|
20230609,144900,21426895,2195,2195,2195,2195,0
|
|
20230609,144800,21426895,2195,2195,2195,2195,100
|
|
20230609,144700,21207395,2195,2195,2195,2195,0
|
|
20230609,144600,21207395,2195,2195,2195,2195,100
|
|
20230609,144500,20987895,2195,2195,2195,2195,0
|
|
20230609,144400,20987895,2195,2195,2195,2195,0
|
|
20230609,144300,20987895,2195,2195,2195,2195,100
|
|
20230609,144200,20768395,2195,2195,2195,2195,0
|
|
20230609,144100,20768395,2195,2195,2195,2195,100
|
|
20230609,144000,20548895,2195,2195,2195,2195,0
|
|
20230609,143900,20548895,2195,2195,2195,2195,100
|
|
20230609,143800,20329395,2195,2195,2195,2195,0
|
|
20230609,143700,20329395,2195,2195,2195,2195,0
|
|
20230609,143600,20329395,2195,2190,2195,2190,100
|
|
20230609,143500,20109910,2195,2195,2195,2195,0
|
|
20230609,143400,20109910,2195,2195,2195,2195,100
|
|
20230609,143300,19890410,2195,2195,2195,2195,0
|
|
20230609,143200,19890410,2195,2195,2195,2195,100
|
|
20230609,143100,19670910,2195,2195,2195,2195,0
|
|
20230609,143000,19670910,2195,2195,2195,2195,0
|
|
20230609,142900,19670910,2195,2195,2195,2195,100
|
|
20230609,142800,19451410,2195,2195,2195,2195,0
|
|
20230609,142700,19451410,2195,2195,2195,2195,100
|
|
20230609,142600,19231910,2195,2195,2195,2195,0
|
|
20230609,142500,19231910,2195,2195,2195,2195,100
|
|
20230609,142400,19012410,2195,2195,2195,2195,0
|
|
20230609,142300,19012410,2195,2195,2195,2195,0
|
|
20230609,142200,19012410,2195,2195,2195,2195,100
|
|
20230609,142100,18792910,2195,2195,2195,2195,0
|
|
20230609,142000,18792910,2195,2195,2195,2195,100
|
|
20230609,141900,18573410,2195,2195,2195,2195,0
|
|
20230609,141800,18573410,2195,2195,2195,2195,0
|
|
20230609,141700,18573410,2195,2195,2195,2195,100
|
|
20230609,141600,18353910,2195,2195,2195,2195,0
|
|
20230609,141500,18353910,2195,2195,2195,2195,100
|
|
20230609,141400,18134410,2195,2195,2195,2195,0
|
|
20230609,141300,18134410,2195,2195,2195,2195,100
|
|
20230609,141200,17914910,2195,2195,2195,2195,0
|
|
20230609,141100,17914910,2195,2195,2195,2195,0
|
|
20230609,141000,17914910,2195,2195,2195,2195,100
|
|
20230609,140900,17695410,2195,2195,2195,2195,0
|
|
20230609,140800,17695410,2195,2195,2195,2195,100
|
|
20230609,140700,17475910,2195,2195,2195,2195,0
|
|
20230609,140600,17475910,2195,2195,2195,2195,100
|
|
20230609,140500,17256410,2195,2195,2195,2195,0
|
|
20230609,140400,17256410,2195,2195,2195,2195,0
|
|
20230609,140300,17256410,2195,2195,2195,2195,600
|
|
20230609,140200,15939410,2195,2195,2195,2195,0
|
|
20230609,140100,15939410,2195,2195,2195,2195,100
|
|
20230609,140000,15719910,2195,2195,2195,2195,0
|
|
20230609,135900,15719910,2195,2195,2195,2195,100
|
|
20230609,135800,15500410,2195,2195,2195,2195,0
|
|
20230609,135700,15500410,2195,2195,2195,2195,0
|
|
20230609,135600,15500410,2195,2195,2195,2195,100
|
|
20230609,135500,15280910,2195,2195,2195,2195,0
|
|
20230609,135400,15280910,2195,2195,2195,2195,100
|
|
20230609,135300,15061410,2195,2195,2195,2195,0
|
|
20230609,135200,15061410,2195,2195,2195,2195,0
|
|
20230609,135100,15061410,2195,2195,2195,2195,100
|
|
20230609,135000,14841910,2195,2195,2195,2195,0
|
|
20230609,134900,14841910,2195,2195,2195,2195,100
|
|
20230609,134800,14622410,2195,2195,2195,2195,0
|
|
20230609,134700,14622410,2195,2195,2195,2195,100
|
|
20230609,134600,14402910,2195,2195,2195,2195,0
|
|
20230609,134500,14402910,2195,2195,2195,2195,0
|
|
20230609,134400,14402910,2195,2195,2195,2195,100
|
|
20230609,134300,14183410,2195,2195,2195,2195,0
|
|
20230609,134200,14183410,2195,2195,2195,2195,100
|
|
20230609,134100,13963910,2195,2195,2195,2195,0
|
|
20230609,134000,13963910,2195,2195,2195,2195,110
|
|
20230609,133900,13722460,2180,2185,2185,2180,47
|
|
20230609,133800,13619980,2195,2185,2195,2185,11
|
|
20230609,133700,13595845,2195,2195,2195,2195,100
|
|
20230609,133600,13376345,2195,2195,2195,2195,0
|
|
20230609,133500,13376345,2195,2195,2195,2195,100
|
|
20230609,133400,13156845,2195,2195,2195,2195,0
|
|
20230609,133300,13156845,2195,2195,2195,2195,100
|
|
20230609,133200,12937345,2200,2200,2200,2200,0
|
|
20230609,133100,12937345,2200,2200,2200,2200,0
|
|
20230609,133000,12937345,2200,2195,2200,2195,100
|
|
20230609,132900,12717360,2200,2200,2200,2200,0
|
|
20230609,132800,12717360,2200,2200,2200,2200,100
|
|
20230609,132700,12497360,2200,2200,2200,2200,0
|
|
20230609,132600,12497360,2200,2200,2200,2200,100
|
|
20230609,132500,12277360,2200,2200,2200,2200,0
|
|
20230609,132400,12277360,2200,2200,2200,2200,0
|
|
20230609,132300,12277360,2200,2195,2200,2195,100
|
|
20230609,132200,12057375,2200,2200,2200,2200,0
|
|
20230609,132100,12057375,2200,2195,2200,2195,100
|
|
20230609,132000,11837390,2200,2200,2200,2200,0
|
|
20230609,131900,11837390,2200,2200,2200,2200,0
|
|
20230609,131800,11837390,2200,2200,2200,2200,100
|
|
20230609,131700,11617390,2200,2200,2200,2200,0
|
|
20230609,131600,11617390,2200,2195,2200,2195,100
|
|
20230609,131500,11397405,2200,2200,2200,2200,0
|
|
20230609,131400,11397405,2200,2195,2200,2195,100
|
|
20230609,131300,11177410,2200,2200,2200,2200,0
|
|
20230609,131200,11177410,2200,2200,2200,2200,0
|
|
20230609,131100,11177410,2200,2195,2200,2195,100
|
|
20230609,131000,10957605,2195,2195,2195,2195,0
|
|
20230609,130900,10957605,2195,2195,2195,2195,100
|
|
20230609,130800,10738105,2195,2195,2195,2195,0
|
|
20230609,130700,10738105,2195,2195,2195,2195,100
|
|
20230609,130600,10518605,2195,2195,2195,2195,0
|
|
20230609,130500,10518605,2195,2195,2195,2195,0
|
|
20230609,130400,10518605,2195,2195,2195,2195,100
|
|
20230609,130300,10299105,2195,2195,2195,2195,0
|
|
20230609,130200,10299105,2195,2190,2195,2190,100
|
|
20230609,130100,10079620,2195,2195,2195,2195,0
|
|
20230609,130000,10079620,2195,2195,2195,2195,100
|
|
20230609,125900,9860120,2195,2195,2195,2195,0
|
|
20230609,125800,9860120,2195,2195,2195,2195,0
|
|
20230609,125700,9860120,2195,2190,2195,2190,100
|
|
20230609,125600,9640635,2195,2195,2195,2195,0
|
|
20230609,125500,9640635,2195,2190,2195,2190,100
|
|
20230609,125400,9421150,2195,2195,2195,2195,0
|
|
20230609,125300,9421150,2195,2195,2195,2195,0
|
|
20230609,125200,9421150,2195,2195,2195,2195,100
|
|
20230609,125100,9201650,2195,2195,2195,2195,0
|
|
20230609,125000,9201650,2195,2195,2195,2195,100
|
|
20230609,124900,8982150,2195,2195,2195,2195,0
|
|
20230609,124800,8982150,2195,2195,2195,2195,100
|
|
20230609,124700,8762650,2195,2195,2195,2195,0
|
|
20230609,124600,8762650,2195,2195,2195,2195,0
|
|
20230609,124500,8762650,2195,2195,2195,2195,100
|
|
20230609,124400,8543150,2200,2200,2200,2200,0
|
|
20230609,124300,8543150,2200,2190,2200,2190,100
|
|
20230609,124200,8323620,2200,2200,2200,2200,0
|
|
20230609,124100,8323620,2200,2200,2200,2200,100
|
|
20230609,124000,8103620,2200,2200,2200,2200,0
|
|
20230609,123900,8103620,2200,2200,2200,2200,0
|
|
20230609,123800,8103620,2200,2200,2200,2200,100
|
|
20230609,123700,7883620,2200,2200,2200,2200,10
|
|
20230609,123600,7861620,2195,2195,2195,2195,100
|
|
20230609,123500,7642120,2195,2195,2195,2195,0
|
|
20230609,123400,7642120,2195,2195,2195,2195,100
|
|
20230609,123300,7422620,2195,2195,2195,2195,0
|
|
20230609,123200,7422620,2195,2195,2195,2195,0
|
|
20230609,123100,7422620,2195,2195,2195,2195,100
|
|
20230609,123000,7203120,2195,2195,2195,2195,0
|
|
20230609,122900,7203120,2195,2195,2195,2195,100
|
|
20230609,122800,6983620,2200,2200,2200,2200,0
|
|
20230609,122700,6983620,2200,2200,2200,2200,0
|
|
20230609,122600,6983620,2200,2195,2200,2195,100
|
|
20230609,122500,6763635,2200,2200,2200,2200,0
|
|
20230609,122400,6763635,2200,2195,2200,2195,100
|
|
20230609,122300,6543720,2195,2195,2195,2195,0
|
|
20230609,122200,6543720,2195,2195,2195,2195,100
|
|
20230609,122100,6324220,2195,2195,2195,2195,0
|
|
20230609,122000,6324220,2195,2195,2195,2195,0
|
|
20230609,121900,6324220,2195,2195,2195,2195,100
|
|
20230609,121800,6104720,2195,2195,2195,2195,0
|
|
20230609,121700,6104720,2195,2195,2195,2195,100
|
|
20230609,121600,5885220,2195,2195,2195,2195,0
|
|
20230609,121500,5885220,2195,2190,2195,2190,100
|
|
20230609,121400,5665735,2195,2195,2195,2195,0
|
|
20230609,121300,5665735,2195,2195,2195,2195,0
|
|
20230609,121200,5665735,2195,2190,2195,2190,100
|
|
20230609,121100,5446255,2195,2195,2195,2195,0
|
|
20230609,121000,5446255,2195,2195,2195,2195,100
|
|
20230609,120900,5226755,2200,2200,2200,2200,0
|
|
20230609,120800,5226755,2200,2195,2200,2195,100
|
|
20230609,120700,5006770,2200,2200,2200,2200,0
|
|
20230609,120600,5006770,2200,2200,2200,2200,0
|
|
20230609,120500,5006770,2200,2195,2200,2195,100
|
|
20230609,120400,4786785,2200,2200,2200,2200,0
|
|
20230609,120300,4786785,2200,2190,2200,2190,100
|
|
20230609,120200,4566935,2195,2195,2195,2195,0
|
|
20230609,120100,4566935,2195,2190,2195,2190,100
|
|
20230609,120000,4347450,2195,2195,2195,2195,0
|
|
20230609,115900,4347450,2195,2195,2195,2195,0
|
|
20230609,115800,4347450,2195,2190,2195,2190,100
|
|
20230609,115700,4127965,2195,2195,2195,2195,0
|
|
20230609,115600,4127965,2195,2190,2195,2190,100
|
|
20230609,115500,3908480,2195,2195,2195,2195,0
|
|
20230609,115400,3908480,2195,2195,2195,2195,0
|
|
20230609,115300,3908480,2195,2190,2195,2190,100
|
|
20230609,115200,3688995,2195,2195,2195,2195,0
|
|
20230609,115100,3688995,2195,2190,2195,2190,100
|
|
20230609,115000,3469510,2195,2195,2195,2195,0
|
|
20230609,114900,3469510,2195,2190,2195,2190,100
|
|
20230609,114800,3250025,2195,2195,2195,2195,0
|
|
20230609,114700,3250025,2195,2195,2195,2195,0
|
|
20230609,114600,3250025,2195,2190,2195,2190,100
|
|
20230609,114500,3030540,2195,2195,2195,2195,0
|
|
20230609,114400,3030540,2195,2190,2195,2190,100
|
|
20230609,114300,2811055,2195,2195,2195,2195,0
|
|
20230609,114200,2811055,2195,2190,2195,2190,100
|
|
20230609,114100,2591570,2195,2195,2195,2195,0
|
|
20230609,114000,2591570,2195,2195,2195,2195,0
|
|
20230609,113900,2591570,2195,2190,2195,2190,100
|
|
20230609,113800,2372090,2195,2195,2195,2195,0
|
|
20230609,113700,2372090,2195,2190,2195,2190,100
|
|
20230609,113600,2152605,2195,2195,2195,2195,0
|
|
20230609,113500,2152605,2195,2190,2195,2190,100
|
|
20230609,113400,1933125,2195,2195,2195,2195,0
|
|
20230609,113300,1933125,2195,2195,2195,2195,0
|
|
20230609,113200,1933125,2195,2190,2195,2190,100
|
|
20230609,113100,1713640,2195,2195,2195,2195,0
|
|
20230609,113000,1713640,2195,2190,2195,2190,100
|
|
20230609,112900,1494155,2195,2195,2195,2195,0
|
|
20230609,112800,1494155,2195,2195,2195,2195,0
|
|
20230609,112700,1494155,2195,2190,2195,2190,100
|
|
20230609,112600,1274675,2195,2195,2195,2195,0
|
|
20230609,112500,1274675,2195,2190,2195,2190,100
|
|
20230609,112400,1055190,2195,2195,2195,2195,0
|
|
20230609,112300,1055190,2195,2195,2195,2195,100
|
|
20230609,112200,835690,2195,2195,2195,2195,0
|
|
20230609,112100,835690,2195,2195,2195,2195,0
|
|
20230609,112000,835690,2195,2195,2195,2195,0
|
|
20230609,111900,835690,2195,2195,2195,2195,0
|
|
20230609,111800,835690,2195,2195,2195,2195,0
|
|
20230609,111700,835690,2195,2195,2195,2195,0
|
|
20230609,111600,835690,2195,2195,2195,2195,0
|
|
20230609,111500,835690,2195,2195,2195,2195,0
|
|
20230609,111400,835690,2195,2195,2195,2195,0
|
|
20230609,111300,835690,2195,2195,2195,2195,0
|
|
20230609,111200,835690,2195,2195,2195,2195,0
|
|
20230609,111100,835690,2195,2195,2195,2195,0
|
|
20230609,111000,835690,2195,2195,2195,2195,0
|
|
20230609,110900,835690,2195,2195,2195,2195,0
|
|
20230609,110800,835690,2195,2195,2195,2195,0
|
|
20230609,110700,835690,2195,2195,2195,2195,0
|
|
20230609,110600,835690,2195,2195,2195,2195,0
|
|
20230609,110500,835690,2195,2195,2195,2195,0
|
|
20230609,110400,835690,2195,2195,2195,2195,0
|
|
20230609,110300,835690,2195,2195,2195,2195,0
|
|
20230609,110200,835690,2195,2195,2195,2195,0
|
|
20230609,110100,835690,2195,2195,2195,2195,0
|
|
20230609,110000,835690,2195,2195,2195,2195,0
|
|
20230609,105900,835690,2195,2195,2195,2195,0
|
|
20230609,105800,835690,2195,2195,2195,2195,0
|
|
20230609,105700,835690,2195,2195,2195,2195,0
|
|
20230609,105600,835690,2195,2195,2195,2195,0
|
|
20230609,105500,835690,2195,2195,2195,2195,0
|
|
20230609,105400,835690,2195,2195,2195,2195,0
|
|
20230609,105300,835690,2195,2195,2195,2195,0
|
|
20230609,105200,835690,2195,2195,2195,2195,0
|
|
20230609,105100,835690,2195,2195,2195,2195,0
|
|
20230609,105000,835690,2195,2195,2195,2195,0
|
|
20230609,104900,835690,2195,2195,2195,2195,0
|
|
20230609,104800,835690,2195,2195,2195,2195,0
|
|
20230609,104700,835690,2195,2195,2195,2195,0
|
|
20230609,104600,835690,2195,2195,2195,2195,0
|
|
20230609,104500,835690,2195,2195,2195,2195,0
|
|
20230609,104400,835690,2195,2195,2195,2195,0
|
|
20230609,104300,835690,2195,2195,2195,2195,0
|
|
20230609,104200,835690,2195,2195,2195,2195,0
|
|
20230609,104100,835690,2195,2195,2195,2195,0
|
|
20230609,104000,835690,2195,2195,2195,2195,0
|
|
20230609,103900,835690,2195,2195,2195,2195,0
|
|
20230609,103800,835690,2195,2195,2195,2195,0
|
|
20230609,103700,835690,2195,2195,2195,2195,0
|
|
20230609,103600,835690,2195,2195,2195,2195,0
|
|
20230609,103500,835690,2195,2195,2195,2195,0
|
|
20230609,103400,835690,2195,2195,2195,2195,0
|
|
20230609,103300,835690,2195,2195,2195,2195,0
|
|
20230609,103200,835690,2195,2195,2195,2195,0
|
|
20230609,103100,835690,2195,2195,2195,2195,0
|
|
20230609,103000,835690,2195,2195,2195,2195,250
|
|
20230609,102900,286940,2195,2195,2195,2195,0
|
|
20230609,102800,286940,2195,2195,2195,2195,0
|
|
20230609,102700,286940,2195,2195,2195,2195,0
|
|
20230609,102600,286940,2195,2195,2195,2195,0
|
|
20230609,102500,286940,2195,2195,2195,2195,0
|
|
20230609,102400,286940,2195,2195,2195,2195,0
|
|
20230609,102300,286940,2195,2195,2195,2195,0
|
|
20230609,102200,286940,2195,2195,2195,2195,0
|
|
20230609,102100,286940,2195,2195,2195,2195,0
|
|
20230609,102000,286940,2195,2195,2195,2195,0
|
|
20230609,101900,286940,2195,2195,2195,2195,0
|
|
20230609,101800,286940,2195,2195,2195,2195,0
|
|
20230609,101700,286940,2195,2195,2195,2195,0
|
|
20230609,101600,286940,2195,2195,2195,2195,0
|
|
20230609,101500,286940,2195,2195,2195,2195,0
|
|
20230609,101400,286940,2195,2195,2195,2195,0
|
|
20230609,101300,286940,2195,2195,2195,2195,0
|
|
20230609,101200,286940,2195,2195,2195,2195,0
|
|
20230609,101100,286940,2195,2195,2195,2195,0
|
|
20230609,101000,286940,2195,2195,2195,2195,0
|
|
20230609,100900,286940,2195,2195,2195,2195,0
|
|
20230609,100800,286940,2195,2195,2195,2195,0
|
|
20230609,100700,286940,2195,2195,2195,2195,0
|
|
20230609,100600,286940,2195,2195,2195,2195,0
|
|
20230609,100500,286940,2195,2195,2195,2195,0
|
|
20230609,100400,286940,2195,2195,2195,2195,0
|
|
20230609,100300,286940,2195,2195,2195,2195,0
|
|
20230609,100200,286940,2195,2195,2195,2195,0
|
|
20230609,100100,286940,2195,2195,2195,2195,0
|
|
20230609,100000,286940,2195,2195,2195,2195,0
|
|
20230609,095900,286940,2195,2195,2195,2195,0
|
|
20230609,095800,286940,2195,2195,2195,2195,0
|
|
20230609,095700,286940,2195,2195,2195,2195,0
|
|
20230609,095600,286940,2195,2195,2195,2195,0
|
|
20230609,095500,286940,2195,2195,2195,2195,0
|
|
20230609,095400,286940,2195,2195,2195,2195,0
|
|
20230609,095300,286940,2195,2195,2195,2195,0
|
|
20230609,095200,286940,2195,2195,2195,2195,0
|
|
20230609,095100,286940,2195,2195,2195,2195,0
|
|
20230609,095000,286940,2195,2195,2195,2195,0
|
|
20230609,094900,286940,2195,2195,2195,2195,0
|
|
20230609,094800,286940,2195,2195,2195,2195,0
|
|
20230609,094700,286940,2195,2195,2195,2195,0
|
|
20230609,094600,286940,2195,2195,2195,2195,0
|
|
20230609,094500,286940,2195,2195,2195,2195,0
|
|
20230609,094400,286940,2195,2195,2195,2195,0
|
|
20230609,094300,286940,2195,2195,2195,2195,0
|
|
20230609,094200,286940,2195,2195,2195,2195,0
|
|
20230609,094100,286940,2195,2195,2195,2195,0
|
|
20230609,094000,286940,2195,2195,2195,2195,0
|
|
20230609,093900,286940,2195,2195,2195,2195,0
|
|
20230609,093800,286940,2195,2195,2195,2195,0
|
|
20230609,093700,286940,2195,2195,2195,2195,0
|
|
20230609,093600,286940,2195,2195,2195,2195,0
|
|
20230609,093500,286940,2195,2195,2195,2195,0
|
|
20230609,093400,286940,2195,2195,2195,2195,0
|
|
20230609,093300,286940,2195,2195,2195,2195,0
|
|
20230609,093200,286940,2195,2170,2195,2170,15
|
|
20230609,093100,254140,2195,2195,2195,2195,0
|
|
20230609,093000,254140,2195,2195,2195,2195,0
|
|
20230609,092900,254140,2195,2195,2195,2195,0
|
|
20230609,092800,254140,2195,2195,2195,2195,0
|
|
20230609,092700,254140,2195,2195,2195,2195,0
|
|
20230609,092600,254140,2195,2195,2195,2195,0
|
|
20230609,092500,254140,2195,2195,2195,2195,0
|
|
20230609,092400,254140,2195,2195,2195,2195,0
|
|
20230609,092300,254140,2195,2195,2195,2195,0
|
|
20230609,092200,254140,2195,2195,2195,2195,0
|
|
20230609,092100,254140,2195,2195,2195,2195,0
|
|
20230609,092000,254140,2195,2195,2195,2195,0
|
|
20230609,091900,254140,2195,2195,2195,2195,0
|
|
20230609,091800,254140,2195,2195,2195,2195,0
|
|
20230609,091700,254140,2195,2195,2195,2195,0
|
|
20230609,091600,254140,2195,2195,2195,2195,0
|
|
20230609,091500,254140,2195,2195,2195,2195,0
|
|
20230609,091400,254140,2195,2195,2195,2195,0
|
|
20230609,091300,254140,2195,2195,2195,2195,0
|
|
20230609,091200,254140,2195,2195,2195,2195,0
|
|
20230609,091100,254140,2195,2195,2195,2195,0
|
|
20230609,091000,254140,2195,2195,2195,2195,0
|
|
20230609,090900,254140,2195,2195,2195,2195,0
|
|
20230609,090800,254140,2195,2195,2195,2195,0
|
|
20230609,090700,254140,2195,2195,2195,2195,0
|
|
20230609,090600,254140,2195,2195,2195,2195,0
|
|
20230609,090500,254140,2195,2195,2195,2195,0
|
|
20230609,090400,254140,2195,2195,2195,2195,0
|
|
20230609,090300,254140,2195,2195,2195,2195,10
|
|
20230609,090200,232190,2170,2170,2170,2170,0
|
|
20230609,090100,232190,2170,2170,2170,2170,0
|
|
20230609,090000,232190,2170,2170,2170,2170,107
|