807 lines
37 KiB
CSV
807 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222400,59039075,2190,2190,2190,2190,10
|
|
20230614,222300,59039075,2190,2190,2190,2190,0
|
|
20230614,222200,59039075,2190,2190,2190,2190,0
|
|
20230614,222100,59039075,2190,2190,2190,2190,0
|
|
20230614,222000,59039075,2190,2190,2190,2190,0
|
|
20230614,221900,59039075,2190,2190,2190,2190,0
|
|
20230614,221800,59039075,2190,2190,2190,2190,0
|
|
20230614,221700,59039075,2190,2190,2190,2190,0
|
|
20230614,221600,59039075,2190,2190,2190,2190,0
|
|
20230614,221500,59039075,2190,2190,2190,2190,0
|
|
20230614,221400,59039075,2190,2190,2190,2190,0
|
|
20230614,221300,59039075,2190,2190,2190,2190,0
|
|
20230614,221200,59039075,2190,2190,2190,2190,0
|
|
20230614,221100,59039075,2190,2190,2190,2190,0
|
|
20230614,221000,59039075,2190,2190,2190,2190,0
|
|
20230614,220900,59039075,2190,2190,2190,2190,0
|
|
20230614,220800,59039075,2190,2190,2190,2190,0
|
|
20230614,220700,59039075,2190,2190,2190,2190,0
|
|
20230614,220600,59039075,2190,2190,2190,2190,0
|
|
20230614,220500,59039075,2190,2190,2190,2190,0
|
|
20230614,220400,59039075,2190,2190,2190,2190,0
|
|
20230614,220300,59039075,2190,2190,2190,2190,0
|
|
20230614,220200,59039075,2190,2190,2190,2190,0
|
|
20230614,220100,59039075,2190,2190,2190,2190,0
|
|
20230614,220000,59039075,2190,2190,2190,2190,0
|
|
20230614,215900,59039075,2190,2190,2190,2190,0
|
|
20230614,215800,59039075,2190,2190,2190,2190,0
|
|
20230614,215700,59039075,2190,2190,2190,2190,0
|
|
20230614,215600,59039075,2190,2190,2190,2190,0
|
|
20230614,215500,59039075,2190,2190,2190,2190,0
|
|
20230614,215400,59039075,2190,2190,2190,2190,10
|
|
20230614,215300,59039075,2190,2190,2190,2190,0
|
|
20230614,215200,59039075,2190,2190,2190,2190,0
|
|
20230614,215100,59039075,2190,2190,2190,2190,0
|
|
20230614,215000,59039075,2190,2190,2190,2190,0
|
|
20230614,214900,59039075,2190,2190,2190,2190,0
|
|
20230614,214800,59039075,2190,2190,2190,2190,0
|
|
20230614,214700,59039075,2190,2190,2190,2190,0
|
|
20230614,214600,59039075,2190,2190,2190,2190,0
|
|
20230614,214500,59039075,2190,2190,2190,2190,0
|
|
20230614,214400,59039075,2190,2190,2190,2190,0
|
|
20230614,214300,59039075,2190,2190,2190,2190,0
|
|
20230614,214200,59039075,2190,2190,2190,2190,0
|
|
20230614,214100,59039075,2190,2190,2190,2190,0
|
|
20230614,214000,59039075,2190,2190,2190,2190,0
|
|
20230614,213900,59039075,2190,2190,2190,2190,0
|
|
20230614,213800,59039075,2190,2190,2190,2190,0
|
|
20230614,213700,59039075,2190,2190,2190,2190,0
|
|
20230614,213600,59039075,2190,2190,2190,2190,0
|
|
20230614,213500,59039075,2190,2190,2190,2190,0
|
|
20230614,213400,59039075,2190,2190,2190,2190,0
|
|
20230614,213300,59039075,2190,2190,2190,2190,0
|
|
20230614,213200,59039075,2190,2190,2190,2190,0
|
|
20230614,213100,59039075,2190,2190,2190,2190,0
|
|
20230614,213000,59039075,2190,2190,2190,2190,0
|
|
20230614,212900,59039075,2190,2190,2190,2190,0
|
|
20230614,212800,59039075,2190,2190,2190,2190,0
|
|
20230614,212700,59039075,2190,2190,2190,2190,0
|
|
20230614,212600,59039075,2190,2190,2190,2190,0
|
|
20230614,212500,59039075,2190,2190,2190,2190,0
|
|
20230614,212400,59039075,2190,2190,2190,2190,10
|
|
20230614,212300,59039075,2190,2190,2190,2190,0
|
|
20230614,212200,59039075,2190,2190,2190,2190,0
|
|
20230614,212100,59039075,2190,2190,2190,2190,0
|
|
20230614,212000,59039075,2190,2190,2190,2190,0
|
|
20230614,211900,59039075,2190,2190,2190,2190,0
|
|
20230614,211800,59039075,2190,2190,2190,2190,0
|
|
20230614,211700,59039075,2190,2190,2190,2190,0
|
|
20230614,211600,59039075,2190,2190,2190,2190,0
|
|
20230614,211500,59039075,2190,2190,2190,2190,0
|
|
20230614,211400,59039075,2190,2190,2190,2190,0
|
|
20230614,211300,59039075,2190,2190,2190,2190,0
|
|
20230614,211200,59039075,2190,2190,2190,2190,0
|
|
20230614,211100,59039075,2190,2190,2190,2190,0
|
|
20230614,211000,59039075,2190,2190,2190,2190,0
|
|
20230614,210900,59039075,2190,2190,2190,2190,0
|
|
20230614,210800,59039075,2190,2190,2190,2190,0
|
|
20230614,210700,59039075,2190,2190,2190,2190,0
|
|
20230614,210600,59039075,2190,2190,2190,2190,0
|
|
20230614,210500,59039075,2190,2190,2190,2190,0
|
|
20230614,210400,59039075,2190,2190,2190,2190,0
|
|
20230614,210300,59039075,2190,2190,2190,2190,0
|
|
20230614,210200,59039075,2190,2190,2190,2190,0
|
|
20230614,210100,59039075,2190,2190,2190,2190,0
|
|
20230614,210000,59039075,2190,2190,2190,2190,0
|
|
20230614,205900,59039075,2190,2190,2190,2190,0
|
|
20230614,205800,59039075,2190,2190,2190,2190,0
|
|
20230614,205700,59039075,2190,2190,2190,2190,0
|
|
20230614,205600,59039075,2190,2190,2190,2190,0
|
|
20230614,205500,59039075,2190,2190,2190,2190,0
|
|
20230614,205400,59039075,2190,2190,2190,2190,10
|
|
20230614,205300,59039075,2190,2190,2190,2190,0
|
|
20230614,205200,59039075,2190,2190,2190,2190,0
|
|
20230614,205100,59039075,2190,2190,2190,2190,0
|
|
20230614,205000,59039075,2190,2190,2190,2190,0
|
|
20230614,204900,59039075,2190,2190,2190,2190,0
|
|
20230614,204800,59039075,2190,2190,2190,2190,0
|
|
20230614,204700,59039075,2190,2190,2190,2190,0
|
|
20230614,204600,59039075,2190,2190,2190,2190,0
|
|
20230614,204500,59039075,2190,2190,2190,2190,0
|
|
20230614,204400,59039075,2190,2190,2190,2190,0
|
|
20230614,204300,59039075,2190,2190,2190,2190,0
|
|
20230614,204200,59039075,2190,2190,2190,2190,0
|
|
20230614,204100,59039075,2190,2190,2190,2190,0
|
|
20230614,204000,59039075,2190,2190,2190,2190,0
|
|
20230614,203900,59039075,2190,2190,2190,2190,0
|
|
20230614,203800,59039075,2190,2190,2190,2190,0
|
|
20230614,203700,59039075,2190,2190,2190,2190,0
|
|
20230614,203600,59039075,2190,2190,2190,2190,0
|
|
20230614,203500,59039075,2190,2190,2190,2190,0
|
|
20230614,203400,59039075,2190,2190,2190,2190,0
|
|
20230614,203300,59039075,2190,2190,2190,2190,0
|
|
20230614,203200,59039075,2190,2190,2190,2190,0
|
|
20230614,203100,59039075,2190,2190,2190,2190,0
|
|
20230614,203000,59039075,2190,2190,2190,2190,0
|
|
20230614,202900,59039075,2190,2190,2190,2190,0
|
|
20230614,202800,59039075,2190,2190,2190,2190,0
|
|
20230614,202700,59039075,2190,2190,2190,2190,0
|
|
20230614,202600,59039075,2190,2190,2190,2190,0
|
|
20230614,202500,59039075,2190,2190,2190,2190,0
|
|
20230614,202400,59039075,2190,2190,2190,2190,10
|
|
20230614,202300,59039075,2190,2190,2190,2190,0
|
|
20230614,202200,59039075,2190,2190,2190,2190,0
|
|
20230614,202100,59039075,2190,2190,2190,2190,0
|
|
20230614,202000,59039075,2190,2190,2190,2190,0
|
|
20230614,201900,59039075,2190,2190,2190,2190,0
|
|
20230614,201800,59039075,2190,2190,2190,2190,0
|
|
20230614,201700,59039075,2190,2190,2190,2190,0
|
|
20230614,201600,59039075,2190,2190,2190,2190,0
|
|
20230614,201500,59039075,2190,2190,2190,2190,0
|
|
20230614,201400,59039075,2190,2190,2190,2190,0
|
|
20230614,201300,59039075,2190,2190,2190,2190,0
|
|
20230614,201200,59039075,2190,2190,2190,2190,0
|
|
20230614,201100,59039075,2190,2190,2190,2190,0
|
|
20230614,201000,59039075,2190,2190,2190,2190,0
|
|
20230614,200900,59039075,2190,2190,2190,2190,0
|
|
20230614,200800,59039075,2190,2190,2190,2190,0
|
|
20230614,200700,59039075,2190,2190,2190,2190,0
|
|
20230614,200600,59039075,2190,2190,2190,2190,0
|
|
20230614,200500,59039075,2190,2190,2190,2190,0
|
|
20230614,200400,59039075,2190,2190,2190,2190,0
|
|
20230614,200300,59039075,2190,2190,2190,2190,0
|
|
20230614,200200,59039075,2190,2190,2190,2190,0
|
|
20230614,200100,59039075,2190,2190,2190,2190,0
|
|
20230614,200000,59039075,2190,2190,2190,2190,0
|
|
20230614,195900,59039075,2190,2190,2190,2190,0
|
|
20230614,195800,59039075,2190,2190,2190,2190,0
|
|
20230614,195700,59039075,2190,2190,2190,2190,0
|
|
20230614,195600,59039075,2190,2190,2190,2190,0
|
|
20230614,195500,59039075,2190,2190,2190,2190,0
|
|
20230614,195400,59039075,2190,2190,2190,2190,10
|
|
20230614,195300,59039075,2190,2190,2190,2190,0
|
|
20230614,195200,59039075,2190,2190,2190,2190,0
|
|
20230614,195100,59039075,2190,2190,2190,2190,0
|
|
20230614,195000,59039075,2190,2190,2190,2190,0
|
|
20230614,194900,59039075,2190,2190,2190,2190,0
|
|
20230614,194800,59039075,2190,2190,2190,2190,0
|
|
20230614,194700,59039075,2190,2190,2190,2190,0
|
|
20230614,194600,59039075,2190,2190,2190,2190,0
|
|
20230614,194500,59039075,2190,2190,2190,2190,0
|
|
20230614,194400,59039075,2190,2190,2190,2190,0
|
|
20230614,194300,59039075,2190,2190,2190,2190,0
|
|
20230614,194200,59039075,2190,2190,2190,2190,0
|
|
20230614,194100,59039075,2190,2190,2190,2190,0
|
|
20230614,194000,59039075,2190,2190,2190,2190,0
|
|
20230614,193900,59039075,2190,2190,2190,2190,0
|
|
20230614,193800,59039075,2190,2190,2190,2190,0
|
|
20230614,193700,59039075,2190,2190,2190,2190,0
|
|
20230614,193600,59039075,2190,2190,2190,2190,0
|
|
20230614,193500,59039075,2190,2190,2190,2190,0
|
|
20230614,193400,59039075,2190,2190,2190,2190,0
|
|
20230614,193300,59039075,2190,2190,2190,2190,0
|
|
20230614,193200,59039075,2190,2190,2190,2190,0
|
|
20230614,193100,59039075,2190,2190,2190,2190,0
|
|
20230614,193000,59039075,2190,2190,2190,2190,0
|
|
20230614,192900,59039075,2190,2190,2190,2190,0
|
|
20230614,192800,59039075,2190,2190,2190,2190,0
|
|
20230614,192700,59039075,2190,2190,2190,2190,0
|
|
20230614,192600,59039075,2190,2190,2190,2190,0
|
|
20230614,192500,59039075,2190,2190,2190,2190,0
|
|
20230614,192400,59039075,2190,2190,2190,2190,10
|
|
20230614,192300,59039075,2190,2190,2190,2190,0
|
|
20230614,192200,59039075,2190,2190,2190,2190,0
|
|
20230614,192100,59039075,2190,2190,2190,2190,0
|
|
20230614,192000,59039075,2190,2190,2190,2190,0
|
|
20230614,191900,59039075,2190,2190,2190,2190,0
|
|
20230614,191800,59039075,2190,2190,2190,2190,0
|
|
20230614,191700,59039075,2190,2190,2190,2190,0
|
|
20230614,191600,59039075,2190,2190,2190,2190,0
|
|
20230614,191500,59039075,2190,2190,2190,2190,0
|
|
20230614,191400,59039075,2190,2190,2190,2190,0
|
|
20230614,191300,59039075,2190,2190,2190,2190,0
|
|
20230614,191200,59039075,2190,2190,2190,2190,0
|
|
20230614,191100,59039075,2190,2190,2190,2190,0
|
|
20230614,191000,59039075,2190,2190,2190,2190,0
|
|
20230614,190900,59039075,2190,2190,2190,2190,0
|
|
20230614,190800,59039075,2190,2190,2190,2190,0
|
|
20230614,190700,59039075,2190,2190,2190,2190,0
|
|
20230614,190600,59039075,2190,2190,2190,2190,0
|
|
20230614,190500,59039075,2190,2190,2190,2190,0
|
|
20230614,190400,59039075,2190,2190,2190,2190,0
|
|
20230614,190300,59039075,2190,2190,2190,2190,0
|
|
20230614,190200,59039075,2190,2190,2190,2190,0
|
|
20230614,190100,59039075,2190,2190,2190,2190,0
|
|
20230614,190000,59039075,2190,2190,2190,2190,0
|
|
20230614,185900,59039075,2190,2190,2190,2190,0
|
|
20230614,185800,59039075,2190,2190,2190,2190,0
|
|
20230614,185700,59039075,2190,2190,2190,2190,0
|
|
20230614,185600,59039075,2190,2190,2190,2190,0
|
|
20230614,185500,59039075,2190,2190,2190,2190,0
|
|
20230614,185400,59039075,2190,2190,2190,2190,10
|
|
20230614,185300,59039075,2190,2190,2190,2190,0
|
|
20230614,185200,59039075,2190,2190,2190,2190,0
|
|
20230614,185100,59039075,2190,2190,2190,2190,0
|
|
20230614,185000,59039075,2190,2190,2190,2190,0
|
|
20230614,184900,59039075,2190,2190,2190,2190,0
|
|
20230614,184800,59039075,2190,2190,2190,2190,0
|
|
20230614,184700,59039075,2190,2190,2190,2190,0
|
|
20230614,184600,59039075,2190,2190,2190,2190,0
|
|
20230614,184500,59039075,2190,2190,2190,2190,0
|
|
20230614,184400,59039075,2190,2190,2190,2190,0
|
|
20230614,184300,59039075,2190,2190,2190,2190,0
|
|
20230614,184200,59039075,2190,2190,2190,2190,0
|
|
20230614,184100,59039075,2190,2190,2190,2190,0
|
|
20230614,184000,59039075,2190,2190,2190,2190,0
|
|
20230614,183900,59039075,2190,2190,2190,2190,0
|
|
20230614,183800,59039075,2190,2190,2190,2190,0
|
|
20230614,183700,59039075,2190,2190,2190,2190,0
|
|
20230614,183600,59039075,2190,2190,2190,2190,0
|
|
20230614,183500,59039075,2190,2190,2190,2190,0
|
|
20230614,183400,59039075,2190,2190,2190,2190,0
|
|
20230614,183300,59039075,2190,2190,2190,2190,0
|
|
20230614,183200,59039075,2190,2190,2190,2190,0
|
|
20230614,183100,59039075,2190,2190,2190,2190,0
|
|
20230614,183000,59039075,2190,2190,2190,2190,0
|
|
20230614,182900,59039075,2190,2190,2190,2190,0
|
|
20230614,182800,59039075,2190,2190,2190,2190,0
|
|
20230614,182700,59039075,2190,2190,2190,2190,0
|
|
20230614,182600,59039075,2190,2190,2190,2190,0
|
|
20230614,182500,59039075,2190,2190,2190,2190,0
|
|
20230614,182400,59039075,2190,2190,2190,2190,10
|
|
20230614,182300,59039075,2190,2190,2190,2190,0
|
|
20230614,182200,59039075,2190,2190,2190,2190,0
|
|
20230614,182100,59039075,2190,2190,2190,2190,0
|
|
20230614,182000,59039075,2190,2190,2190,2190,0
|
|
20230614,181900,59039075,2190,2190,2190,2190,0
|
|
20230614,181800,59039075,2190,2190,2190,2190,0
|
|
20230614,181700,59039075,2190,2190,2190,2190,0
|
|
20230614,181600,59039075,2190,2190,2190,2190,0
|
|
20230614,181500,59039075,2190,2190,2190,2190,0
|
|
20230614,181400,59039075,2190,2190,2190,2190,0
|
|
20230614,181300,59039075,2190,2190,2190,2190,0
|
|
20230614,181200,59039075,2190,2190,2190,2190,0
|
|
20230614,181100,59039075,2190,2190,2190,2190,0
|
|
20230614,181000,59039075,2190,2190,2190,2190,0
|
|
20230614,180900,59039075,2190,2190,2190,2190,0
|
|
20230614,180800,59039075,2190,2190,2190,2190,0
|
|
20230614,180700,59039075,2190,2190,2190,2190,0
|
|
20230614,180600,59039075,2190,2190,2190,2190,0
|
|
20230614,180500,59039075,2190,2190,2190,2190,0
|
|
20230614,180400,59039075,2190,2190,2190,2190,0
|
|
20230614,180300,59039075,2190,2190,2190,2190,0
|
|
20230614,180200,59039075,2190,2190,2190,2190,0
|
|
20230614,180100,59039075,2190,2190,2190,2190,0
|
|
20230614,180000,59039075,2190,2190,2190,2190,0
|
|
20230614,175900,59039075,2190,2190,2190,2190,0
|
|
20230614,175800,59039075,2190,2190,2190,2190,0
|
|
20230614,175700,59039075,2190,2190,2190,2190,0
|
|
20230614,175600,59039075,2190,2190,2190,2190,0
|
|
20230614,175500,59039075,2190,2190,2190,2190,0
|
|
20230614,175400,59039075,2190,2190,2190,2190,10
|
|
20230614,175300,59039075,2190,2190,2190,2190,0
|
|
20230614,175200,59039075,2190,2190,2190,2190,0
|
|
20230614,175100,59039075,2190,2190,2190,2190,0
|
|
20230614,175000,59039075,2190,2190,2190,2190,0
|
|
20230614,174900,59039075,2190,2190,2190,2190,0
|
|
20230614,174800,59039075,2190,2190,2190,2190,0
|
|
20230614,174700,59039075,2190,2190,2190,2190,0
|
|
20230614,174600,59039075,2190,2190,2190,2190,0
|
|
20230614,174500,59039075,2190,2190,2190,2190,0
|
|
20230614,174400,59039075,2190,2190,2190,2190,0
|
|
20230614,174300,59039075,2190,2190,2190,2190,0
|
|
20230614,174200,59039075,2190,2190,2190,2190,0
|
|
20230614,174100,59039075,2190,2190,2190,2190,0
|
|
20230614,174000,59039075,2190,2190,2190,2190,0
|
|
20230614,173900,59039075,2190,2190,2190,2190,0
|
|
20230614,173800,59039075,2190,2190,2190,2190,0
|
|
20230614,173700,59039075,2190,2190,2190,2190,0
|
|
20230614,173600,59039075,2190,2190,2190,2190,0
|
|
20230614,173500,59039075,2190,2190,2190,2190,0
|
|
20230614,173400,59039075,2190,2190,2190,2190,0
|
|
20230614,173300,59039075,2190,2190,2190,2190,0
|
|
20230614,173200,59039075,2190,2190,2190,2190,0
|
|
20230614,173100,59039075,2190,2190,2190,2190,0
|
|
20230614,173000,59039075,2190,2190,2190,2190,0
|
|
20230614,172900,59039075,2190,2190,2190,2190,0
|
|
20230614,172800,59039075,2190,2190,2190,2190,0
|
|
20230614,172700,59039075,2190,2190,2190,2190,0
|
|
20230614,172600,59039075,2190,2190,2190,2190,0
|
|
20230614,172500,59039075,2190,2190,2190,2190,0
|
|
20230614,172400,59039075,2190,2190,2190,2190,10
|
|
20230614,172300,59039075,2190,2190,2190,2190,0
|
|
20230614,172200,59039075,2190,2190,2190,2190,0
|
|
20230614,172100,59039075,2190,2190,2190,2190,0
|
|
20230614,172000,59039075,2190,2190,2190,2190,0
|
|
20230614,171900,59039075,2190,2190,2190,2190,0
|
|
20230614,171800,59039075,2190,2190,2190,2190,0
|
|
20230614,171700,59039075,2190,2190,2190,2190,0
|
|
20230614,171600,59039075,2190,2190,2190,2190,0
|
|
20230614,171500,59039075,2190,2190,2190,2190,0
|
|
20230614,171400,59039075,2190,2190,2190,2190,0
|
|
20230614,171300,59039075,2190,2190,2190,2190,0
|
|
20230614,171200,59039075,2190,2190,2190,2190,0
|
|
20230614,171100,59039075,2190,2190,2190,2190,0
|
|
20230614,171000,59039075,2190,2190,2190,2190,0
|
|
20230614,170900,59039075,2190,2190,2190,2190,0
|
|
20230614,170800,59039075,2190,2190,2190,2190,0
|
|
20230614,170700,59039075,2190,2190,2190,2190,0
|
|
20230614,170600,59039075,2190,2190,2190,2190,0
|
|
20230614,170500,59039075,2190,2190,2190,2190,0
|
|
20230614,170400,59039075,2190,2190,2190,2190,0
|
|
20230614,170300,59039075,2190,2190,2190,2190,0
|
|
20230614,170200,59039075,2190,2190,2190,2190,0
|
|
20230614,170100,59039075,2190,2190,2190,2190,0
|
|
20230614,170000,59039075,2190,2190,2190,2190,0
|
|
20230614,165900,59039075,2190,2190,2190,2190,0
|
|
20230614,165800,59039075,2190,2190,2190,2190,0
|
|
20230614,165700,59039075,2190,2190,2190,2190,0
|
|
20230614,165600,59039075,2190,2190,2190,2190,0
|
|
20230614,165500,59039075,2190,2190,2190,2190,0
|
|
20230614,165400,59039075,2190,2190,2190,2190,10
|
|
20230614,165300,59039075,2190,2190,2190,2190,0
|
|
20230614,165200,59039075,2190,2190,2190,2190,0
|
|
20230614,165100,59039075,2190,2190,2190,2190,0
|
|
20230614,165000,59039075,2190,2190,2190,2190,0
|
|
20230614,164900,59039075,2190,2190,2190,2190,0
|
|
20230614,164800,59039075,2190,2190,2190,2190,0
|
|
20230614,164700,59039075,2190,2190,2190,2190,0
|
|
20230614,164600,59039075,2190,2190,2190,2190,0
|
|
20230614,164500,59039075,2190,2190,2190,2190,0
|
|
20230614,164400,59039075,2190,2190,2190,2190,0
|
|
20230614,164300,59039075,2190,2190,2190,2190,0
|
|
20230614,164200,59039075,2190,2190,2190,2190,0
|
|
20230614,164100,59039075,2190,2190,2190,2190,0
|
|
20230614,164000,59039075,2190,2190,2190,2190,0
|
|
20230614,163900,59039075,2190,2190,2190,2190,0
|
|
20230614,163800,59039075,2190,2190,2190,2190,0
|
|
20230614,163700,59039075,2190,2190,2190,2190,0
|
|
20230614,163600,59039075,2190,2190,2190,2190,0
|
|
20230614,163500,59039075,2190,2190,2190,2190,0
|
|
20230614,163400,59039075,2190,2190,2190,2190,0
|
|
20230614,163300,59039075,2190,2190,2190,2190,0
|
|
20230614,163200,59039075,2190,2190,2190,2190,0
|
|
20230614,163100,59039075,2190,2190,2190,2190,0
|
|
20230614,163000,59039075,2190,2190,2190,2190,0
|
|
20230614,162900,59039075,2190,2190,2190,2190,0
|
|
20230614,162800,59039075,2190,2190,2190,2190,0
|
|
20230614,162700,59039075,2190,2190,2190,2190,0
|
|
20230614,162600,59039075,2190,2190,2190,2190,0
|
|
20230614,162500,59039075,2190,2190,2190,2190,0
|
|
20230614,162400,59039075,2190,2190,2190,2190,10
|
|
20230614,162300,59039075,2190,2190,2190,2190,0
|
|
20230614,162200,59039075,2190,2190,2190,2190,0
|
|
20230614,162100,59039075,2190,2190,2190,2190,0
|
|
20230614,162000,59039075,2190,2190,2190,2190,0
|
|
20230614,161900,59039075,2190,2190,2190,2190,0
|
|
20230614,161800,59039075,2190,2190,2190,2190,0
|
|
20230614,161700,59039075,2190,2190,2190,2190,0
|
|
20230614,161600,59039075,2190,2190,2190,2190,0
|
|
20230614,161500,59039075,2190,2190,2190,2190,0
|
|
20230614,161400,59039075,2190,2190,2190,2190,0
|
|
20230614,161300,59039075,2190,2190,2190,2190,0
|
|
20230614,161200,59039075,2190,2190,2190,2190,0
|
|
20230614,161100,59039075,2190,2190,2190,2190,0
|
|
20230614,161000,59039075,2190,2190,2190,2190,0
|
|
20230614,160900,59039075,2190,2190,2190,2190,0
|
|
20230614,160800,59039075,2190,2190,2190,2190,0
|
|
20230614,160700,59039075,2190,2190,2190,2190,0
|
|
20230614,160600,59039075,2190,2190,2190,2190,0
|
|
20230614,160500,59039075,2190,2190,2190,2190,0
|
|
20230614,160400,59039075,2190,2190,2190,2190,0
|
|
20230614,160300,59039075,2190,2190,2190,2190,0
|
|
20230614,160200,59039075,2190,2190,2190,2190,0
|
|
20230614,160100,59039075,2190,2190,2190,2190,0
|
|
20230614,160000,59039075,2190,2190,2190,2190,0
|
|
20230614,155900,59039075,2190,2190,2190,2190,0
|
|
20230614,155800,59039075,2190,2190,2190,2190,0
|
|
20230614,155700,59039075,2190,2190,2190,2190,0
|
|
20230614,155600,59039075,2190,2190,2190,2190,0
|
|
20230614,155500,59039075,2190,2190,2190,2190,0
|
|
20230614,155400,59039075,2190,2190,2190,2190,10
|
|
20230614,155300,59039075,2190,2190,2190,2190,0
|
|
20230614,155200,59039075,2190,2190,2190,2190,0
|
|
20230614,155100,59039075,2190,2190,2190,2190,0
|
|
20230614,155000,59039075,2190,2190,2190,2190,0
|
|
20230614,154900,59039075,2190,2190,2190,2190,0
|
|
20230614,154800,59039075,2190,2190,2190,2190,0
|
|
20230614,154700,59039075,2190,2190,2190,2190,0
|
|
20230614,154600,59039075,2190,2190,2190,2190,0
|
|
20230614,154500,59039075,2190,2190,2190,2190,0
|
|
20230614,154400,59039075,2190,2190,2190,2190,0
|
|
20230614,154300,59039075,2190,2190,2190,2190,0
|
|
20230614,154200,59039075,2190,2190,2190,2190,0
|
|
20230614,154100,59039075,2190,2190,2190,2190,0
|
|
20230614,154000,59039075,2190,2190,2190,2190,0
|
|
20230614,153900,59039075,2190,2190,2190,2190,0
|
|
20230614,153800,59039075,2190,2190,2190,2190,0
|
|
20230614,153700,59039075,2190,2190,2190,2190,0
|
|
20230614,153600,59039075,2190,2190,2190,2190,0
|
|
20230614,153500,59039075,2190,2190,2190,2190,0
|
|
20230614,153400,59039075,2190,2190,2190,2190,0
|
|
20230614,153300,59039075,2190,2190,2190,2190,0
|
|
20230614,153200,59039075,2190,2190,2190,2190,0
|
|
20230614,153100,59039075,2190,2190,2190,2190,0
|
|
20230614,153000,59039075,2190,2190,2190,2190,0
|
|
20230614,152900,59039075,2190,2190,2190,2190,0
|
|
20230614,152800,59039075,2190,2190,2190,2190,0
|
|
20230614,152700,59039075,2190,2190,2190,2190,0
|
|
20230614,152600,59039075,2190,2190,2190,2190,0
|
|
20230614,152500,59039075,2190,2190,2190,2190,0
|
|
20230614,152400,59039075,2190,2190,2190,2190,0
|
|
20230614,152300,59039075,2190,2190,2190,2190,0
|
|
20230614,152200,59039075,2190,2190,2190,2190,0
|
|
20230614,152100,59039075,2190,2190,2190,2190,0
|
|
20230614,152000,59039075,2190,2190,2190,2190,0
|
|
20230614,151900,59039075,2190,2190,2190,2190,0
|
|
20230614,151800,59039075,2190,2190,2190,2190,10
|
|
20230614,151700,59017175,2175,2180,2195,2175,106
|
|
20230614,151600,58786415,2195,2190,2195,2190,139
|
|
20230614,151500,58481640,2175,2175,2175,2175,20
|
|
20230614,151400,58438140,2195,2195,2195,2175,172
|
|
20230614,151300,58061000,2195,2180,2195,2175,66
|
|
20230614,151200,57916880,2190,2185,2190,2185,39
|
|
20230614,151100,57831605,2175,2180,2190,2175,145
|
|
20230614,151000,57514715,2180,2180,2180,2180,7
|
|
20230614,150900,57499455,2190,2185,2190,2185,39
|
|
20230614,150800,57414055,2190,2185,2190,2180,153
|
|
20230614,150700,57079305,2190,2175,2190,2175,58
|
|
20230614,150600,56952700,2190,2190,2190,2190,132
|
|
20230614,150500,56663620,2175,2175,2175,2175,20
|
|
20230614,150400,56620120,2190,2175,2190,2175,59
|
|
20230614,150300,56491325,2190,2180,2190,2180,158
|
|
20230614,150200,56145575,2175,2180,2180,2175,91
|
|
20230614,150100,55947420,2175,2190,2190,2175,59
|
|
20230614,150000,55818510,2190,2190,2190,2190,81
|
|
20230614,145900,55641120,2190,2175,2190,2175,59
|
|
20230614,145800,55512345,2190,2180,2190,2180,52
|
|
20230614,145700,55398665,2190,2185,2190,2180,166
|
|
20230614,145600,55035750,2175,2180,2185,2175,63
|
|
20230614,145500,54898415,2175,2185,2185,2175,100
|
|
20230614,145400,54680115,2185,2185,2185,2185,39
|
|
20230614,145300,54594900,2175,2190,2190,2175,58
|
|
20230614,145200,54468180,2190,2175,2190,2175,170
|
|
20230614,145100,54096315,2190,2185,2190,2185,39
|
|
20230614,145000,54011040,2175,2175,2175,2175,20
|
|
20230614,144900,53967540,2190,2175,2190,2175,148
|
|
20230614,144800,53643860,2190,2190,2190,2190,39
|
|
20230614,144700,53558450,2175,2185,2190,2175,59
|
|
20230614,144600,53429655,2190,2180,2190,2175,168
|
|
20230614,144500,53062085,2175,2180,2180,2175,33
|
|
20230614,144400,52990275,2180,2185,2190,2180,152
|
|
20230614,144300,52657615,2190,2180,2190,2180,48
|
|
20230614,144200,52552695,2190,2185,2190,2185,39
|
|
20230614,144100,52467410,2175,2190,2190,2175,169
|
|
20230614,144000,52097600,2190,2175,2190,2175,50
|
|
20230614,143900,51988545,2190,2190,2190,2190,39
|
|
20230614,143800,51903135,2175,2185,2190,2175,148
|
|
20230614,143700,51579430,2190,2185,2190,2175,69
|
|
20230614,143600,51428740,2190,2185,2190,2185,140
|
|
20230614,143500,51122285,2175,2175,2175,2175,20
|
|
20230614,143400,51078785,2190,2175,2190,2175,58
|
|
20230614,143300,50952050,2190,2185,2190,2185,138
|
|
20230614,143200,50649940,2190,2185,2190,2185,39
|
|
20230614,143100,50564650,2175,2190,2190,2175,79
|
|
20230614,143000,50392240,2190,2190,2190,2190,105
|
|
20230614,142900,50162290,2190,2185,2190,2185,39
|
|
20230614,142800,50077005,2190,2175,2190,2175,79
|
|
20230614,142700,49904595,2190,2190,2190,2185,134
|
|
20230614,142600,49611235,2190,2185,2190,2185,39
|
|
20230614,142500,49525940,2190,2190,2190,2190,108
|
|
20230614,142400,49289420,2190,2175,2190,2175,79
|
|
20230614,142300,49117120,2190,2190,2190,2190,38
|
|
20230614,142200,49033900,2190,2180,2190,2180,133
|
|
20230614,142100,48743095,2180,2185,2190,2180,46
|
|
20230614,142000,48642545,2190,2175,2190,2175,12
|
|
20230614,141900,48616295,2190,2185,2190,2185,152
|
|
20230614,141800,48283530,2195,2175,2195,2175,79
|
|
20230614,141700,48110925,2195,2190,2195,2185,146
|
|
20230614,141600,47791300,2190,2185,2190,2185,39
|
|
20230614,141500,47706010,2175,2175,2175,2175,40
|
|
20230614,141400,47619010,2190,2185,2190,2185,146
|
|
20230614,141300,47299395,2190,2190,2190,2190,39
|
|
20230614,141200,47213985,2190,2175,2190,2175,79
|
|
20230614,141100,47041880,2190,2180,2190,2180,132
|
|
20230614,141000,46752990,2175,2175,2175,2175,22
|
|
20230614,140900,46705140,2185,2180,2185,2180,38
|
|
20230614,140800,46622135,2190,2175,2190,2175,222
|
|
20230614,140700,46137150,2190,2180,2190,2180,39
|
|
20230614,140600,46051960,2190,2185,2190,2180,122
|
|
20230614,140500,45785015,2190,2180,2190,2175,80
|
|
20230614,140400,45610640,2175,2185,2190,2175,61
|
|
20230614,140300,45477390,2190,2180,2190,2180,159
|
|
20230614,140200,45129670,2175,2180,2190,2175,79
|
|
20230614,140100,44957415,2190,2190,2190,2190,39
|
|
20230614,140000,44872005,2190,2185,2190,2185,80
|
|
20230614,135900,44696880,2185,2170,2185,2170,79
|
|
20230614,135800,44524965,2195,2185,2195,2185,153
|
|
20230614,135700,44189705,2190,2180,2190,2180,70
|
|
20230614,135600,44036720,2170,2180,2190,2170,79
|
|
20230614,135500,43864565,2190,2180,2190,2180,86
|
|
20230614,135400,43676305,2190,2185,2190,2185,38
|
|
20230614,135300,43593200,2190,2180,2190,2180,39
|
|
20230614,135200,43507885,2170,2185,2190,2170,180
|
|
20230614,135100,43114635,2190,2180,2190,2180,39
|
|
20230614,135000,43029495,2190,2190,2190,2190,0
|
|
20230614,134900,43029495,2190,2170,2190,2170,218
|
|
20230614,134800,42553295,2190,2190,2190,2190,39
|
|
20230614,134700,42467885,2190,2185,2190,2185,159
|
|
20230614,134600,42120005,2170,2185,2190,2170,78
|
|
20230614,134500,41950070,2190,2190,2190,2190,0
|
|
20230614,134400,41950070,2190,2180,2190,2180,123
|
|
20230614,134300,41681150,2185,2170,2185,2170,79
|
|
20230614,134200,41509135,2190,2185,2190,2185,39
|
|
20230614,134100,41423860,2190,2185,2190,2185,154
|
|
20230614,134000,41086710,2170,2170,2170,2170,40
|
|
20230614,133900,40999910,2190,2185,2190,2185,123
|
|
20230614,133800,40731015,2185,2180,2185,2180,39
|
|
20230614,133700,40645915,2185,2175,2185,2170,79
|
|
20230614,133600,40473875,2185,2180,2185,2180,150
|
|
20230614,133500,40146240,2180,2180,2180,2180,7
|
|
20230614,133400,40130980,2185,2180,2185,2180,41
|
|
20230614,133300,40041410,2170,2185,2190,2170,169
|
|
20230614,133200,39672180,2190,2190,2190,2190,39
|
|
20230614,133100,39586770,2190,2190,2190,2190,39
|
|
20230614,133000,39501360,2190,2175,2190,2170,162
|
|
20230614,132900,39148005,2190,2175,2190,2170,61
|
|
20230614,132800,39014885,2190,2180,2190,2180,137
|
|
20230614,132700,38715080,2170,2190,2190,2170,79
|
|
20230614,132600,38542865,2190,2190,2190,2190,38
|
|
20230614,132500,38459645,2190,2185,2190,2185,106
|
|
20230614,132400,38227525,2185,2170,2185,2170,79
|
|
20230614,132300,38055525,2190,2190,2190,2190,39
|
|
20230614,132200,37970115,2195,2190,2195,2190,133
|
|
20230614,132100,37678190,2195,2185,2195,2180,107
|
|
20230614,132000,37443755,2195,2190,2195,2190,102
|
|
20230614,131900,37220065,2185,2185,2185,2185,8
|
|
20230614,131800,37202585,2180,2180,2180,2180,2
|
|
20230614,131700,37198225,2170,2195,2195,2170,188
|
|
20230614,131600,36786565,2190,2190,2195,2190,47
|
|
20230614,131500,36683440,2195,2190,2195,2190,20
|
|
20230614,131400,36639590,2190,2185,2195,2170,172
|
|
20230614,131300,36262820,2195,2185,2195,2185,56
|
|
20230614,131200,36140005,2195,2185,2195,2185,16
|
|
20230614,131100,36104955,2195,2195,2195,2170,179
|
|
20230614,131000,35713330,2195,2195,2195,2195,0
|
|
20230614,130900,35713330,2195,2195,2195,2195,156
|
|
20230614,130800,35370910,2190,2175,2190,2170,78
|
|
20230614,130700,35200865,2195,2195,2195,2195,39
|
|
20230614,130600,35115260,2195,2195,2195,2190,122
|
|
20230614,130500,34847580,2170,2190,2195,2170,106
|
|
20230614,130400,34615830,2190,2190,2190,2190,0
|
|
20230614,130300,34615830,2190,2190,2190,2190,152
|
|
20230614,130200,34282950,2185,2180,2185,2170,44
|
|
20230614,130100,34187030,2190,2185,2190,2185,126
|
|
20230614,130000,33911245,2185,2180,2185,2180,9
|
|
20230614,125900,33891585,2180,2180,2180,2180,2
|
|
20230614,125800,33887225,2170,2190,2190,2170,210
|
|
20230614,125700,33428105,2190,2190,2190,2190,38
|
|
20230614,125600,33344885,2190,2185,2190,2185,24
|
|
20230614,125500,33292395,2190,2190,2190,2170,176
|
|
20230614,125400,32907295,2185,2185,2185,2185,0
|
|
20230614,125300,32907295,2185,2185,2185,2185,3
|
|
20230614,125200,32900740,2190,2170,2190,2170,180
|
|
20230614,125100,32507490,2190,2190,2190,2190,39
|
|
20230614,125000,32422080,2190,2185,2190,2180,138
|
|
20230614,124900,32120085,2170,2190,2190,2170,46
|
|
20230614,124800,32020145,2195,2190,2195,2190,106
|
|
20230614,124700,31787525,2195,2190,2195,2190,123
|
|
20230614,124600,31517655,2190,2190,2190,2170,60
|
|
20230614,124500,31386925,2190,2195,2195,2190,50
|
|
20230614,124400,31277230,2195,2195,2195,2195,100
|
|
20230614,124300,31057730,2195,2190,2195,2190,33
|
|
20230614,124200,30985410,2170,2190,2190,2170,194
|
|
20230614,124100,30561110,2190,2190,2190,2190,39
|
|
20230614,124000,30475700,2190,2185,2190,2185,35
|
|
20230614,123900,30399175,2170,2190,2190,2170,129
|
|
20230614,123800,30117485,2190,2190,2190,2190,39
|
|
20230614,123700,30032075,2190,2190,2190,2190,39
|
|
20230614,123600,29946665,2190,2190,2190,2170,197
|
|
20230614,123500,29516125,2190,2190,2190,2190,39
|
|
20230614,123400,29430715,2190,2190,2190,2190,0
|
|
20230614,123300,29430715,2190,2185,2190,2175,404
|
|
20230614,123200,28546190,2185,2185,2185,2185,3
|
|
20230614,123100,28539635,2190,2185,2190,2185,154
|
|
20230614,123000,28202540,2170,2190,2190,2170,86
|
|
20230614,122900,28015025,2190,2190,2190,2190,0
|
|
20230614,122800,28015025,2190,2190,2190,2190,123
|
|
20230614,122700,27745655,2190,2180,2190,2170,48
|
|
20230614,122600,27640760,2170,2190,2190,2170,79
|
|
20230614,122500,27468515,2190,2190,2190,2185,141
|
|
20230614,122400,27159735,2190,2185,2190,2185,16
|
|
20230614,122300,27124730,2190,2190,2190,2170,178
|
|
20230614,122200,26735215,2190,2190,2190,2190,39
|
|
20230614,122100,26649805,2185,2185,2185,2185,6
|
|
20230614,122000,26636695,2170,2190,2190,2170,196
|
|
20230614,121900,26207755,2190,2190,2190,2190,10
|
|
20230614,121800,26185855,2185,2190,2190,2185,11
|
|
20230614,121700,26161780,2195,2190,2195,2170,176
|
|
20230614,121600,25776655,2190,2190,2190,2190,39
|
|
20230614,121500,25691245,2190,2190,2190,2190,39
|
|
20230614,121400,25605835,2190,2185,2190,2175,160
|
|
20230614,121300,25255710,2190,2190,2190,2190,48
|
|
20230614,121200,25150590,2185,2190,2190,2185,83
|
|
20230614,121100,24968830,2190,2180,2190,2175,78
|
|
20230614,121000,24798405,2190,2190,2190,2190,39
|
|
20230614,120900,24712995,2190,2190,2190,2190,103
|
|
20230614,120800,24487425,2180,2180,2180,2180,3
|
|
20230614,120700,24480885,2180,2190,2190,2180,79
|
|
20230614,120600,24308090,2190,2185,2190,2185,109
|
|
20230614,120500,24069390,2190,2190,2190,2190,39
|
|
20230614,120400,23983980,2175,2190,2190,2175,145
|
|
20230614,120300,23666840,2190,2190,2190,2190,39
|
|
20230614,120200,23581430,2180,2180,2180,2180,3
|
|
20230614,120100,23574890,2180,2190,2190,2180,174
|
|
20230614,120000,23194055,2185,2185,2185,2185,3
|
|
20230614,115900,23187500,2195,2195,2195,2195,0
|
|
20230614,115800,23187500,2195,2175,2195,2170,185
|
|
20230614,115700,22782565,2195,2195,2195,2195,39
|
|
20230614,115600,22696960,2195,2195,2195,2195,39
|
|
20230614,115500,22611355,2195,2195,2195,2170,176
|
|
20230614,115400,22225400,2195,2195,2195,2195,0
|
|
20230614,115300,22225400,2195,2190,2195,2190,126
|
|
20230614,115200,21948870,2195,2195,2195,2195,49
|
|
20230614,115100,21841315,2170,2195,2195,2170,89
|
|
20230614,115000,21646280,2190,2190,2195,2190,91
|
|
20230614,114900,21446560,2195,2195,2195,2195,0
|
|
20230614,114800,21446560,2195,2185,2195,2170,79
|
|
20230614,114700,21273585,2195,2185,2195,2185,115
|
|
20230614,114600,21021190,2190,2190,2190,2190,39
|
|
20230614,114500,20935780,2170,2190,2195,2170,170
|
|
20230614,114400,20563615,2195,2195,2195,2195,0
|
|
20230614,114300,20563615,2195,2195,2195,2195,39
|
|
20230614,114200,20478010,2195,2190,2195,2175,181
|
|
20230614,114100,20080960,2195,2190,2195,2190,12
|
|
20230614,114000,20054630,2195,2195,2195,2195,39
|
|
20230614,113900,19969025,2195,2190,2195,2170,138
|
|
20230614,113800,19666915,2195,2195,2195,2195,39
|
|
20230614,113700,19581310,2195,2190,2195,2190,33
|
|
20230614,113600,19508990,2190,2185,2190,2175,190
|
|
20230614,113500,19093120,2185,2185,2185,2185,2
|
|
20230614,113400,19088750,2190,2190,2190,2190,89
|
|
20230614,113300,18893840,2190,2190,2190,2190,39
|
|
20230614,113200,18808430,2175,2185,2185,2175,43
|
|
20230614,113100,18714495,2190,2190,2190,2190,148
|
|
20230614,113000,18390375,2190,2190,2190,2190,38
|
|
20230614,112900,18307155,2170,2180,2180,2170,40
|
|
20230614,112800,18220245,2195,2190,2195,2190,130
|
|
20230614,112700,17934910,2195,2190,2195,2190,69
|
|
20230614,112600,17783585,2165,2190,2195,2165,199
|
|
20230614,112500,17347840,2195,2195,2195,2195,39
|
|
20230614,112400,17262235,2195,2195,2195,2195,0
|
|
20230614,112300,17262235,2195,2170,2195,2170,158
|
|
20230614,112200,16916595,2195,2190,2195,2190,44
|
|
20230614,112100,16820025,2195,2195,2195,2195,39
|
|
20230614,112000,16734420,2195,2175,2195,2170,187
|
|
20230614,111900,16325080,2195,2195,2195,2195,0
|
|
20230614,111800,16325080,2195,2195,2195,2195,39
|
|
20230614,111700,16239475,2195,2190,2195,2190,126
|
|
20230614,111600,15963105,2170,2190,2195,2170,99
|
|
20230614,111500,15746830,2195,2190,2195,2190,160
|
|
20230614,111400,15395645,2190,2190,2190,2190,0
|
|
20230614,111300,15395645,2190,2175,2190,2165,55
|
|
20230614,111200,15276110,2195,2190,2195,2190,121
|
|
20230614,111100,15010535,2190,2190,2190,2190,39
|
|
20230614,111000,14925125,2170,2195,2195,2170,82
|
|
20230614,110900,14746135,2195,2195,2195,2195,105
|
|
20230614,110800,14515660,2195,2190,2195,2190,42
|
|
20230614,110700,14423485,2190,2190,2195,2170,168
|
|
20230614,110600,14055865,2195,2195,2195,2195,71
|
|
20230614,110500,13900020,2195,2195,2195,2195,39
|
|
20230614,110400,13814415,2195,2190,2195,2190,145
|
|
20230614,110300,13496340,2190,2190,2190,2190,3
|
|
20230614,110200,13489770,2195,2195,2195,2195,39
|
|
20230614,110100,13404165,2195,2170,2195,2170,137
|
|
20230614,110000,13104655,2195,2195,2195,2195,39
|
|
20230614,105900,13019050,2195,2195,2195,2195,0
|
|
20230614,105800,13019050,2195,2195,2195,2195,143
|
|
20230614,105700,12705165,2170,2190,2190,2170,42
|
|
20230614,105600,12613245,2195,2190,2195,2190,135
|
|
20230614,105500,12317275,2190,2190,2190,2190,39
|
|
20230614,105400,12231865,2190,2190,2190,2165,126
|
|
20230614,105300,11956650,2190,2190,2190,2190,107
|
|
20230614,105200,11722320,2190,2190,2190,2190,39
|
|
20230614,105100,11636910,2190,2180,2190,2175,52
|
|
20230614,105000,11523635,2190,2190,2190,2190,132
|
|
20230614,104900,11234555,2190,2190,2190,2190,39
|
|
20230614,104800,11149145,2190,2190,2190,2175,150
|
|
20230614,104700,10821245,2190,2190,2190,2185,90
|
|
20230614,104600,10624150,2185,2190,2190,2185,54
|
|
20230614,104500,10505915,2185,2175,2185,2175,42
|
|
20230614,104400,10414545,2185,2190,2190,2185,40
|
|
20230614,104300,10326950,2190,2190,2190,2190,10
|
|
20230614,104200,10305050,2185,2180,2185,2180,41
|
|
20230614,104100,10215480,2175,2190,2190,2175,79
|
|
20230614,104000,10043060,2190,2190,2190,2190,39
|
|
20230614,103900,9957650,2190,2190,2190,2190,39
|
|
20230614,103800,9872240,2175,2180,2180,2175,40
|
|
20230614,103700,9785065,2190,2180,2190,2180,42
|
|
20230614,103600,9693115,2180,2180,2180,2180,2
|
|
20230614,103500,9688755,2175,2190,2190,2175,114
|
|
20230614,103400,9439680,2190,2190,2190,2190,39
|
|
20230614,103300,9354270,2185,2185,2185,2185,0
|
|
20230614,103200,9354270,2185,2180,2185,2175,42
|
|
20230614,103100,9262715,2190,2190,2190,2190,39
|
|
20230614,103000,9177305,2190,2180,2190,2180,12
|
|
20230614,102900,9151070,2175,2190,2190,2175,115
|
|
20230614,102800,8899820,2185,2185,2185,2185,1
|
|
20230614,102700,8897635,2190,2190,2190,2190,39
|
|
20230614,102600,8812225,2185,2175,2185,2175,58
|
|
20230614,102500,8686055,2175,2190,2190,2175,79
|
|
20230614,102400,8513645,2190,2190,2190,2190,39
|
|
20230614,102300,8428235,2180,2180,2180,2180,3
|
|
20230614,102200,8421695,2190,2185,2190,2175,79
|
|
20230614,102100,8248925,2190,2190,2190,2190,39
|
|
20230614,102000,8163515,2185,2185,2185,2185,3
|
|
20230614,101900,8156960,2175,2190,2190,2175,79
|
|
20230614,101800,7984550,2190,2190,2190,2190,0
|
|
20230614,101700,7984550,2190,2180,2190,2180,41
|
|
20230614,101600,7894790,2190,2175,2190,2175,89
|
|
20230614,101500,7700480,2190,2190,2190,2190,39
|
|
20230614,101400,7615070,2190,2190,2190,2190,39
|
|
20230614,101300,7529660,2175,2180,2180,2175,40
|
|
20230614,101200,7442485,2190,2180,2190,2180,41
|
|
20230614,101100,7352715,2180,2180,2180,2180,2
|
|
20230614,101000,7348355,2190,2175,2190,2175,88
|
|
20230614,100900,7156220,2190,2190,2190,2190,39
|
|
20230614,100800,7070810,2190,2190,2190,2190,0
|
|
20230614,100700,7070810,2190,2190,2190,2190,49
|
|
20230614,100600,6963500,2175,2180,2190,2175,82
|
|
20230614,100500,6784385,2180,2180,2180,2180,3
|
|
20230614,100400,6777845,2190,2190,2190,2190,38
|
|
20230614,100300,6694625,2175,2185,2185,2175,40
|
|
20230614,100200,6607265,2190,2190,2190,2190,39
|
|
20230614,100100,6521855,2190,2185,2190,2185,13
|
|
20230614,100000,6493400,2175,2190,2190,2175,79
|
|
20230614,095900,6320810,2190,2180,2190,2180,13
|
|
20230614,095800,6292370,2190,2190,2190,2190,0
|
|
20230614,095700,6292370,2190,2165,2190,2165,79
|
|
20230614,095600,6120360,2190,2190,2190,2190,39
|
|
20230614,095500,6034950,2190,2185,2190,2185,10
|
|
20230614,095400,6013065,2165,2165,2165,2165,40
|
|
20230614,095300,5926465,2190,2180,2190,2180,10
|
|
20230614,095200,5904585,2165,2165,2165,2165,0
|
|
20230614,095100,5904585,2165,2165,2165,2165,0
|
|
20230614,095000,5904585,2165,2165,2165,2165,40
|
|
20230614,094900,5817985,2190,2185,2190,2185,10
|
|
20230614,094800,5796090,2165,2165,2165,2165,0
|
|
20230614,094700,5796090,2165,2170,2170,2165,1923
|
|
20230614,094600,1624975,2190,2190,2190,2190,0
|
|
20230614,094500,1624975,2190,2185,2190,2180,20
|
|
20230614,094400,1581190,2170,2170,2170,2170,46
|
|
20230614,094300,1481370,2190,2190,2190,2190,0
|
|
20230614,094200,1481370,2190,2190,2190,2190,0
|
|
20230614,094100,1481370,2190,2170,2190,2170,50
|
|
20230614,094000,1372675,2190,2170,2190,2170,12
|
|
20230614,093900,1346445,2190,2190,2190,2190,0
|
|
20230614,093800,1346445,2190,2170,2190,2170,50
|
|
20230614,093700,1237750,2190,2185,2190,2185,10
|
|
20230614,093600,1215855,2170,2170,2170,2170,0
|
|
20230614,093500,1215855,2170,2170,2170,2170,43
|
|
20230614,093400,1122545,2170,2170,2170,2170,0
|
|
20230614,093300,1122545,2170,2170,2170,2170,0
|
|
20230614,093200,1122545,2170,2170,2170,2170,0
|
|
20230614,093100,1122545,2170,2170,2170,2170,42
|
|
20230614,093000,1031405,2170,2170,2170,2170,0
|
|
20230614,092900,1031405,2170,2170,2170,2170,0
|
|
20230614,092800,1031405,2170,2170,2170,2170,42
|
|
20230614,092700,940265,2170,2170,2170,2170,0
|
|
20230614,092600,940265,2170,2170,2170,2170,0
|
|
20230614,092500,940265,2170,2170,2170,2170,42
|
|
20230614,092400,849125,2170,2170,2170,2170,0
|
|
20230614,092300,849125,2170,2170,2170,2170,0
|
|
20230614,092200,849125,2170,2170,2170,2170,42
|
|
20230614,092100,757985,2190,2190,2190,2190,0
|
|
20230614,092000,757985,2190,2185,2190,2185,10
|
|
20230614,091900,736090,2170,2170,2170,2170,43
|
|
20230614,091800,642780,2190,2190,2190,2190,0
|
|
20230614,091700,642780,2190,2190,2190,2190,0
|
|
20230614,091600,642780,2190,2170,2190,2170,12
|
|
20230614,091500,616540,2170,2170,2170,2170,40
|
|
20230614,091400,529740,2195,2195,2195,2195,0
|
|
20230614,091300,529740,2195,2170,2195,2170,12
|
|
20230614,091200,503455,2170,2170,2170,2170,40
|
|
20230614,091100,416655,2170,2170,2170,2170,0
|
|
20230614,091000,416655,2170,2170,2170,2170,2
|
|
20230614,090900,412315,2170,2175,2175,2170,40
|
|
20230614,090800,325510,2170,2170,2170,2170,0
|
|
20230614,090700,325510,2170,2170,2170,2170,39
|
|
20230614,090600,240880,2175,2175,2175,2175,1
|
|
20230614,090500,238705,2170,2170,2170,2170,0
|
|
20230614,090400,238705,2170,2170,2170,2170,0
|
|
20230614,090300,238705,2170,2175,2175,2170,40
|
|
20230614,090200,151900,2170,2170,2170,2170,0
|
|
20230614,090100,151900,2170,2170,2170,2170,0
|
|
20230614,090000,151900,2170,2170,2170,2170,70
|