863 lines
39 KiB
CSV
863 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232000,13865495,2195,2195,2195,2195,11
|
|
20230621,231900,13865495,2195,2195,2195,2195,0
|
|
20230621,231800,13865495,2195,2195,2195,2195,0
|
|
20230621,231700,13865495,2195,2195,2195,2195,0
|
|
20230621,231600,13865495,2195,2195,2195,2195,0
|
|
20230621,231500,13865495,2195,2195,2195,2195,0
|
|
20230621,231400,13865495,2195,2195,2195,2195,0
|
|
20230621,231300,13865495,2195,2195,2195,2195,0
|
|
20230621,231200,13865495,2195,2195,2195,2195,0
|
|
20230621,231100,13865495,2195,2195,2195,2195,0
|
|
20230621,231000,13865495,2195,2195,2195,2195,0
|
|
20230621,230900,13865495,2195,2195,2195,2195,0
|
|
20230621,230800,13865495,2195,2195,2195,2195,0
|
|
20230621,230700,13865495,2195,2195,2195,2195,0
|
|
20230621,230600,13865495,2195,2195,2195,2195,0
|
|
20230621,230500,13865495,2195,2195,2195,2195,0
|
|
20230621,230400,13865495,2195,2195,2195,2195,0
|
|
20230621,230300,13865495,2195,2195,2195,2195,0
|
|
20230621,230200,13865495,2195,2195,2195,2195,0
|
|
20230621,230100,13865495,2195,2195,2195,2195,0
|
|
20230621,230000,13865495,2195,2195,2195,2195,0
|
|
20230621,225900,13865495,2195,2195,2195,2195,0
|
|
20230621,225800,13865495,2195,2195,2195,2195,0
|
|
20230621,225700,13865495,2195,2195,2195,2195,0
|
|
20230621,225600,13865495,2195,2195,2195,2195,0
|
|
20230621,225500,13865495,2195,2195,2195,2195,0
|
|
20230621,225400,13865495,2195,2195,2195,2195,0
|
|
20230621,225300,13865495,2195,2195,2195,2195,0
|
|
20230621,225200,13865495,2195,2195,2195,2195,0
|
|
20230621,225100,13865495,2195,2195,2195,2195,0
|
|
20230621,225000,13865495,2195,2195,2195,2195,11
|
|
20230621,224900,13865495,2195,2195,2195,2195,0
|
|
20230621,224800,13865495,2195,2195,2195,2195,0
|
|
20230621,224700,13865495,2195,2195,2195,2195,0
|
|
20230621,224600,13865495,2195,2195,2195,2195,0
|
|
20230621,224500,13865495,2195,2195,2195,2195,0
|
|
20230621,224400,13865495,2195,2195,2195,2195,0
|
|
20230621,224300,13865495,2195,2195,2195,2195,0
|
|
20230621,224200,13865495,2195,2195,2195,2195,0
|
|
20230621,224100,13865495,2195,2195,2195,2195,0
|
|
20230621,224000,13865495,2195,2195,2195,2195,0
|
|
20230621,223900,13865495,2195,2195,2195,2195,0
|
|
20230621,223800,13865495,2195,2195,2195,2195,0
|
|
20230621,223700,13865495,2195,2195,2195,2195,0
|
|
20230621,223600,13865495,2195,2195,2195,2195,0
|
|
20230621,223500,13865495,2195,2195,2195,2195,0
|
|
20230621,223400,13865495,2195,2195,2195,2195,0
|
|
20230621,223300,13865495,2195,2195,2195,2195,0
|
|
20230621,223200,13865495,2195,2195,2195,2195,0
|
|
20230621,223100,13865495,2195,2195,2195,2195,0
|
|
20230621,223000,13865495,2195,2195,2195,2195,0
|
|
20230621,222900,13865495,2195,2195,2195,2195,0
|
|
20230621,222800,13865495,2195,2195,2195,2195,0
|
|
20230621,222700,13865495,2195,2195,2195,2195,0
|
|
20230621,222600,13865495,2195,2195,2195,2195,0
|
|
20230621,222500,13865495,2195,2195,2195,2195,0
|
|
20230621,222400,13865495,2195,2195,2195,2195,0
|
|
20230621,222300,13865495,2195,2195,2195,2195,0
|
|
20230621,222200,13865495,2195,2195,2195,2195,0
|
|
20230621,222100,13865495,2195,2195,2195,2195,0
|
|
20230621,222000,13865495,2195,2195,2195,2195,11
|
|
20230621,221900,13865495,2195,2195,2195,2195,0
|
|
20230621,221800,13865495,2195,2195,2195,2195,0
|
|
20230621,221700,13865495,2195,2195,2195,2195,0
|
|
20230621,221600,13865495,2195,2195,2195,2195,0
|
|
20230621,221500,13865495,2195,2195,2195,2195,0
|
|
20230621,221400,13865495,2195,2195,2195,2195,0
|
|
20230621,221300,13865495,2195,2195,2195,2195,0
|
|
20230621,221200,13865495,2195,2195,2195,2195,0
|
|
20230621,221100,13865495,2195,2195,2195,2195,0
|
|
20230621,221000,13865495,2195,2195,2195,2195,0
|
|
20230621,220900,13865495,2195,2195,2195,2195,0
|
|
20230621,220800,13865495,2195,2195,2195,2195,0
|
|
20230621,220700,13865495,2195,2195,2195,2195,0
|
|
20230621,220600,13865495,2195,2195,2195,2195,0
|
|
20230621,220500,13865495,2195,2195,2195,2195,0
|
|
20230621,220400,13865495,2195,2195,2195,2195,0
|
|
20230621,220300,13865495,2195,2195,2195,2195,0
|
|
20230621,220200,13865495,2195,2195,2195,2195,0
|
|
20230621,220100,13865495,2195,2195,2195,2195,0
|
|
20230621,220000,13865495,2195,2195,2195,2195,0
|
|
20230621,215900,13865495,2195,2195,2195,2195,0
|
|
20230621,215800,13865495,2195,2195,2195,2195,0
|
|
20230621,215700,13865495,2195,2195,2195,2195,0
|
|
20230621,215600,13865495,2195,2195,2195,2195,0
|
|
20230621,215500,13865495,2195,2195,2195,2195,0
|
|
20230621,215400,13865495,2195,2195,2195,2195,0
|
|
20230621,215300,13865495,2195,2195,2195,2195,0
|
|
20230621,215200,13865495,2195,2195,2195,2195,0
|
|
20230621,215100,13865495,2195,2195,2195,2195,0
|
|
20230621,215000,13865495,2195,2195,2195,2195,11
|
|
20230621,214900,13865495,2195,2195,2195,2195,0
|
|
20230621,214800,13865495,2195,2195,2195,2195,0
|
|
20230621,214700,13865495,2195,2195,2195,2195,0
|
|
20230621,214600,13865495,2195,2195,2195,2195,0
|
|
20230621,214500,13865495,2195,2195,2195,2195,0
|
|
20230621,214400,13865495,2195,2195,2195,2195,0
|
|
20230621,214300,13865495,2195,2195,2195,2195,0
|
|
20230621,214200,13865495,2195,2195,2195,2195,0
|
|
20230621,214100,13865495,2195,2195,2195,2195,0
|
|
20230621,214000,13865495,2195,2195,2195,2195,0
|
|
20230621,213900,13865495,2195,2195,2195,2195,0
|
|
20230621,213800,13865495,2195,2195,2195,2195,0
|
|
20230621,213700,13865495,2195,2195,2195,2195,0
|
|
20230621,213600,13865495,2195,2195,2195,2195,0
|
|
20230621,213500,13865495,2195,2195,2195,2195,0
|
|
20230621,213400,13865495,2195,2195,2195,2195,0
|
|
20230621,213300,13865495,2195,2195,2195,2195,0
|
|
20230621,213200,13865495,2195,2195,2195,2195,0
|
|
20230621,213100,13865495,2195,2195,2195,2195,0
|
|
20230621,213000,13865495,2195,2195,2195,2195,0
|
|
20230621,212900,13865495,2195,2195,2195,2195,0
|
|
20230621,212800,13865495,2195,2195,2195,2195,0
|
|
20230621,212700,13865495,2195,2195,2195,2195,0
|
|
20230621,212600,13865495,2195,2195,2195,2195,0
|
|
20230621,212500,13865495,2195,2195,2195,2195,0
|
|
20230621,212400,13865495,2195,2195,2195,2195,0
|
|
20230621,212300,13865495,2195,2195,2195,2195,0
|
|
20230621,212200,13865495,2195,2195,2195,2195,0
|
|
20230621,212100,13865495,2195,2195,2195,2195,0
|
|
20230621,212000,13865495,2195,2195,2195,2195,11
|
|
20230621,211900,13865495,2195,2195,2195,2195,0
|
|
20230621,211800,13865495,2195,2195,2195,2195,0
|
|
20230621,211700,13865495,2195,2195,2195,2195,0
|
|
20230621,211600,13865495,2195,2195,2195,2195,0
|
|
20230621,211500,13865495,2195,2195,2195,2195,0
|
|
20230621,211400,13865495,2195,2195,2195,2195,0
|
|
20230621,211300,13865495,2195,2195,2195,2195,0
|
|
20230621,211200,13865495,2195,2195,2195,2195,0
|
|
20230621,211100,13865495,2195,2195,2195,2195,0
|
|
20230621,211000,13865495,2195,2195,2195,2195,0
|
|
20230621,210900,13865495,2195,2195,2195,2195,0
|
|
20230621,210800,13865495,2195,2195,2195,2195,0
|
|
20230621,210700,13865495,2195,2195,2195,2195,0
|
|
20230621,210600,13865495,2195,2195,2195,2195,0
|
|
20230621,210500,13865495,2195,2195,2195,2195,0
|
|
20230621,210400,13865495,2195,2195,2195,2195,0
|
|
20230621,210300,13865495,2195,2195,2195,2195,0
|
|
20230621,210200,13865495,2195,2195,2195,2195,0
|
|
20230621,210100,13865495,2195,2195,2195,2195,0
|
|
20230621,210000,13865495,2195,2195,2195,2195,0
|
|
20230621,205900,13865495,2195,2195,2195,2195,0
|
|
20230621,205800,13865495,2195,2195,2195,2195,0
|
|
20230621,205700,13865495,2195,2195,2195,2195,0
|
|
20230621,205600,13865495,2195,2195,2195,2195,0
|
|
20230621,205500,13865495,2195,2195,2195,2195,0
|
|
20230621,205400,13865495,2195,2195,2195,2195,0
|
|
20230621,205300,13865495,2195,2195,2195,2195,0
|
|
20230621,205200,13865495,2195,2195,2195,2195,0
|
|
20230621,205100,13865495,2195,2195,2195,2195,0
|
|
20230621,205000,13865495,2195,2195,2195,2195,11
|
|
20230621,204900,13865495,2195,2195,2195,2195,0
|
|
20230621,204800,13865495,2195,2195,2195,2195,0
|
|
20230621,204700,13865495,2195,2195,2195,2195,0
|
|
20230621,204600,13865495,2195,2195,2195,2195,0
|
|
20230621,204500,13865495,2195,2195,2195,2195,0
|
|
20230621,204400,13865495,2195,2195,2195,2195,0
|
|
20230621,204300,13865495,2195,2195,2195,2195,0
|
|
20230621,204200,13865495,2195,2195,2195,2195,0
|
|
20230621,204100,13865495,2195,2195,2195,2195,0
|
|
20230621,204000,13865495,2195,2195,2195,2195,0
|
|
20230621,203900,13865495,2195,2195,2195,2195,0
|
|
20230621,203800,13865495,2195,2195,2195,2195,0
|
|
20230621,203700,13865495,2195,2195,2195,2195,0
|
|
20230621,203600,13865495,2195,2195,2195,2195,0
|
|
20230621,203500,13865495,2195,2195,2195,2195,0
|
|
20230621,203400,13865495,2195,2195,2195,2195,0
|
|
20230621,203300,13865495,2195,2195,2195,2195,0
|
|
20230621,203200,13865495,2195,2195,2195,2195,0
|
|
20230621,203100,13865495,2195,2195,2195,2195,0
|
|
20230621,203000,13865495,2195,2195,2195,2195,0
|
|
20230621,202900,13865495,2195,2195,2195,2195,0
|
|
20230621,202800,13865495,2195,2195,2195,2195,0
|
|
20230621,202700,13865495,2195,2195,2195,2195,0
|
|
20230621,202600,13865495,2195,2195,2195,2195,0
|
|
20230621,202500,13865495,2195,2195,2195,2195,0
|
|
20230621,202400,13865495,2195,2195,2195,2195,0
|
|
20230621,202300,13865495,2195,2195,2195,2195,0
|
|
20230621,202200,13865495,2195,2195,2195,2195,0
|
|
20230621,202100,13865495,2195,2195,2195,2195,0
|
|
20230621,202000,13865495,2195,2195,2195,2195,11
|
|
20230621,201900,13865495,2195,2195,2195,2195,0
|
|
20230621,201800,13865495,2195,2195,2195,2195,0
|
|
20230621,201700,13865495,2195,2195,2195,2195,0
|
|
20230621,201600,13865495,2195,2195,2195,2195,0
|
|
20230621,201500,13865495,2195,2195,2195,2195,0
|
|
20230621,201400,13865495,2195,2195,2195,2195,0
|
|
20230621,201300,13865495,2195,2195,2195,2195,0
|
|
20230621,201200,13865495,2195,2195,2195,2195,0
|
|
20230621,201100,13865495,2195,2195,2195,2195,0
|
|
20230621,201000,13865495,2195,2195,2195,2195,0
|
|
20230621,200900,13865495,2195,2195,2195,2195,0
|
|
20230621,200800,13865495,2195,2195,2195,2195,0
|
|
20230621,200700,13865495,2195,2195,2195,2195,0
|
|
20230621,200600,13865495,2195,2195,2195,2195,0
|
|
20230621,200500,13865495,2195,2195,2195,2195,0
|
|
20230621,200400,13865495,2195,2195,2195,2195,0
|
|
20230621,200300,13865495,2195,2195,2195,2195,0
|
|
20230621,200200,13865495,2195,2195,2195,2195,0
|
|
20230621,200100,13865495,2195,2195,2195,2195,0
|
|
20230621,200000,13865495,2195,2195,2195,2195,0
|
|
20230621,195900,13865495,2195,2195,2195,2195,0
|
|
20230621,195800,13865495,2195,2195,2195,2195,0
|
|
20230621,195700,13865495,2195,2195,2195,2195,0
|
|
20230621,195600,13865495,2195,2195,2195,2195,0
|
|
20230621,195500,13865495,2195,2195,2195,2195,0
|
|
20230621,195400,13865495,2195,2195,2195,2195,0
|
|
20230621,195300,13865495,2195,2195,2195,2195,0
|
|
20230621,195200,13865495,2195,2195,2195,2195,0
|
|
20230621,195100,13865495,2195,2195,2195,2195,0
|
|
20230621,195000,13865495,2195,2195,2195,2195,11
|
|
20230621,194900,13865495,2195,2195,2195,2195,0
|
|
20230621,194800,13865495,2195,2195,2195,2195,0
|
|
20230621,194700,13865495,2195,2195,2195,2195,0
|
|
20230621,194600,13865495,2195,2195,2195,2195,0
|
|
20230621,194500,13865495,2195,2195,2195,2195,0
|
|
20230621,194400,13865495,2195,2195,2195,2195,0
|
|
20230621,194300,13865495,2195,2195,2195,2195,0
|
|
20230621,194200,13865495,2195,2195,2195,2195,0
|
|
20230621,194100,13865495,2195,2195,2195,2195,0
|
|
20230621,194000,13865495,2195,2195,2195,2195,0
|
|
20230621,193900,13865495,2195,2195,2195,2195,0
|
|
20230621,193800,13865495,2195,2195,2195,2195,0
|
|
20230621,193700,13865495,2195,2195,2195,2195,0
|
|
20230621,193600,13865495,2195,2195,2195,2195,0
|
|
20230621,193500,13865495,2195,2195,2195,2195,0
|
|
20230621,193400,13865495,2195,2195,2195,2195,0
|
|
20230621,193300,13865495,2195,2195,2195,2195,0
|
|
20230621,193200,13865495,2195,2195,2195,2195,0
|
|
20230621,193100,13865495,2195,2195,2195,2195,0
|
|
20230621,193000,13865495,2195,2195,2195,2195,0
|
|
20230621,192900,13865495,2195,2195,2195,2195,0
|
|
20230621,192800,13865495,2195,2195,2195,2195,0
|
|
20230621,192700,13865495,2195,2195,2195,2195,0
|
|
20230621,192600,13865495,2195,2195,2195,2195,0
|
|
20230621,192500,13865495,2195,2195,2195,2195,0
|
|
20230621,192400,13865495,2195,2195,2195,2195,0
|
|
20230621,192300,13865495,2195,2195,2195,2195,0
|
|
20230621,192200,13865495,2195,2195,2195,2195,0
|
|
20230621,192100,13865495,2195,2195,2195,2195,0
|
|
20230621,192000,13865495,2195,2195,2195,2195,11
|
|
20230621,191900,13865495,2195,2195,2195,2195,0
|
|
20230621,191800,13865495,2195,2195,2195,2195,0
|
|
20230621,191700,13865495,2195,2195,2195,2195,0
|
|
20230621,191600,13865495,2195,2195,2195,2195,0
|
|
20230621,191500,13865495,2195,2195,2195,2195,0
|
|
20230621,191400,13865495,2195,2195,2195,2195,0
|
|
20230621,191300,13865495,2195,2195,2195,2195,0
|
|
20230621,191200,13865495,2195,2195,2195,2195,0
|
|
20230621,191100,13865495,2195,2195,2195,2195,0
|
|
20230621,191000,13865495,2195,2195,2195,2195,0
|
|
20230621,190900,13865495,2195,2195,2195,2195,0
|
|
20230621,190800,13865495,2195,2195,2195,2195,0
|
|
20230621,190700,13865495,2195,2195,2195,2195,0
|
|
20230621,190600,13865495,2195,2195,2195,2195,0
|
|
20230621,190500,13865495,2195,2195,2195,2195,0
|
|
20230621,190400,13865495,2195,2195,2195,2195,0
|
|
20230621,190300,13865495,2195,2195,2195,2195,0
|
|
20230621,190200,13865495,2195,2195,2195,2195,0
|
|
20230621,190100,13865495,2195,2195,2195,2195,0
|
|
20230621,190000,13865495,2195,2195,2195,2195,0
|
|
20230621,185900,13865495,2195,2195,2195,2195,0
|
|
20230621,185800,13865495,2195,2195,2195,2195,0
|
|
20230621,185700,13865495,2195,2195,2195,2195,0
|
|
20230621,185600,13865495,2195,2195,2195,2195,0
|
|
20230621,185500,13865495,2195,2195,2195,2195,0
|
|
20230621,185400,13865495,2195,2195,2195,2195,0
|
|
20230621,185300,13865495,2195,2195,2195,2195,0
|
|
20230621,185200,13865495,2195,2195,2195,2195,0
|
|
20230621,185100,13865495,2195,2195,2195,2195,0
|
|
20230621,185000,13865495,2195,2195,2195,2195,11
|
|
20230621,184900,13865495,2195,2195,2195,2195,0
|
|
20230621,184800,13865495,2195,2195,2195,2195,0
|
|
20230621,184700,13865495,2195,2195,2195,2195,0
|
|
20230621,184600,13865495,2195,2195,2195,2195,0
|
|
20230621,184500,13865495,2195,2195,2195,2195,0
|
|
20230621,184400,13865495,2195,2195,2195,2195,0
|
|
20230621,184300,13865495,2195,2195,2195,2195,0
|
|
20230621,184200,13865495,2195,2195,2195,2195,0
|
|
20230621,184100,13865495,2195,2195,2195,2195,0
|
|
20230621,184000,13865495,2195,2195,2195,2195,0
|
|
20230621,183900,13865495,2195,2195,2195,2195,0
|
|
20230621,183800,13865495,2195,2195,2195,2195,0
|
|
20230621,183700,13865495,2195,2195,2195,2195,0
|
|
20230621,183600,13865495,2195,2195,2195,2195,0
|
|
20230621,183500,13865495,2195,2195,2195,2195,0
|
|
20230621,183400,13865495,2195,2195,2195,2195,0
|
|
20230621,183300,13865495,2195,2195,2195,2195,0
|
|
20230621,183200,13865495,2195,2195,2195,2195,0
|
|
20230621,183100,13865495,2195,2195,2195,2195,0
|
|
20230621,183000,13865495,2195,2195,2195,2195,0
|
|
20230621,182900,13865495,2195,2195,2195,2195,0
|
|
20230621,182800,13865495,2195,2195,2195,2195,0
|
|
20230621,182700,13865495,2195,2195,2195,2195,0
|
|
20230621,182600,13865495,2195,2195,2195,2195,0
|
|
20230621,182500,13865495,2195,2195,2195,2195,0
|
|
20230621,182400,13865495,2195,2195,2195,2195,0
|
|
20230621,182300,13865495,2195,2195,2195,2195,0
|
|
20230621,182200,13865495,2195,2195,2195,2195,0
|
|
20230621,182100,13865495,2195,2195,2195,2195,0
|
|
20230621,182000,13865495,2195,2195,2195,2195,11
|
|
20230621,181900,13865495,2195,2195,2195,2195,0
|
|
20230621,181800,13865495,2195,2195,2195,2195,0
|
|
20230621,181700,13865495,2195,2195,2195,2195,0
|
|
20230621,181600,13865495,2195,2195,2195,2195,0
|
|
20230621,181500,13865495,2195,2195,2195,2195,0
|
|
20230621,181400,13865495,2195,2195,2195,2195,0
|
|
20230621,181300,13865495,2195,2195,2195,2195,0
|
|
20230621,181200,13865495,2195,2195,2195,2195,0
|
|
20230621,181100,13865495,2195,2195,2195,2195,0
|
|
20230621,181000,13865495,2195,2195,2195,2195,0
|
|
20230621,180900,13865495,2195,2195,2195,2195,0
|
|
20230621,180800,13865495,2195,2195,2195,2195,0
|
|
20230621,180700,13865495,2195,2195,2195,2195,0
|
|
20230621,180600,13865495,2195,2195,2195,2195,0
|
|
20230621,180500,13865495,2195,2195,2195,2195,0
|
|
20230621,180400,13865495,2195,2195,2195,2195,0
|
|
20230621,180300,13865495,2195,2195,2195,2195,0
|
|
20230621,180200,13865495,2195,2195,2195,2195,0
|
|
20230621,180100,13865495,2195,2195,2195,2195,0
|
|
20230621,180000,13865495,2195,2195,2195,2195,0
|
|
20230621,175900,13865495,2195,2195,2195,2195,0
|
|
20230621,175800,13865495,2195,2195,2195,2195,0
|
|
20230621,175700,13865495,2195,2195,2195,2195,0
|
|
20230621,175600,13865495,2195,2195,2195,2195,0
|
|
20230621,175500,13865495,2195,2195,2195,2195,0
|
|
20230621,175400,13865495,2195,2195,2195,2195,0
|
|
20230621,175300,13865495,2195,2195,2195,2195,0
|
|
20230621,175200,13865495,2195,2195,2195,2195,0
|
|
20230621,175100,13865495,2195,2195,2195,2195,0
|
|
20230621,175000,13865495,2195,2195,2195,2195,11
|
|
20230621,174900,13865495,2195,2195,2195,2195,0
|
|
20230621,174800,13865495,2195,2195,2195,2195,0
|
|
20230621,174700,13865495,2195,2195,2195,2195,0
|
|
20230621,174600,13865495,2195,2195,2195,2195,0
|
|
20230621,174500,13865495,2195,2195,2195,2195,0
|
|
20230621,174400,13865495,2195,2195,2195,2195,0
|
|
20230621,174300,13865495,2195,2195,2195,2195,0
|
|
20230621,174200,13865495,2195,2195,2195,2195,0
|
|
20230621,174100,13865495,2195,2195,2195,2195,0
|
|
20230621,174000,13865495,2195,2195,2195,2195,0
|
|
20230621,173900,13865495,2195,2195,2195,2195,0
|
|
20230621,173800,13865495,2195,2195,2195,2195,0
|
|
20230621,173700,13865495,2195,2195,2195,2195,0
|
|
20230621,173600,13865495,2195,2195,2195,2195,0
|
|
20230621,173500,13865495,2195,2195,2195,2195,0
|
|
20230621,173400,13865495,2195,2195,2195,2195,0
|
|
20230621,173300,13865495,2195,2195,2195,2195,0
|
|
20230621,173200,13865495,2195,2195,2195,2195,0
|
|
20230621,173100,13865495,2195,2195,2195,2195,0
|
|
20230621,173000,13865495,2195,2195,2195,2195,0
|
|
20230621,172900,13865495,2195,2195,2195,2195,0
|
|
20230621,172800,13865495,2195,2195,2195,2195,0
|
|
20230621,172700,13865495,2195,2195,2195,2195,0
|
|
20230621,172600,13865495,2195,2195,2195,2195,0
|
|
20230621,172500,13865495,2195,2195,2195,2195,0
|
|
20230621,172400,13865495,2195,2195,2195,2195,0
|
|
20230621,172300,13865495,2195,2195,2195,2195,0
|
|
20230621,172200,13865495,2195,2195,2195,2195,0
|
|
20230621,172100,13865495,2195,2195,2195,2195,0
|
|
20230621,172000,13865495,2195,2195,2195,2195,11
|
|
20230621,171900,13865495,2195,2195,2195,2195,0
|
|
20230621,171800,13865495,2195,2195,2195,2195,0
|
|
20230621,171700,13865495,2195,2195,2195,2195,0
|
|
20230621,171600,13865495,2195,2195,2195,2195,0
|
|
20230621,171500,13865495,2195,2195,2195,2195,0
|
|
20230621,171400,13865495,2195,2195,2195,2195,0
|
|
20230621,171300,13865495,2195,2195,2195,2195,0
|
|
20230621,171200,13865495,2195,2195,2195,2195,0
|
|
20230621,171100,13865495,2195,2195,2195,2195,0
|
|
20230621,171000,13865495,2195,2195,2195,2195,0
|
|
20230621,170900,13865495,2195,2195,2195,2195,0
|
|
20230621,170800,13865495,2195,2195,2195,2195,0
|
|
20230621,170700,13865495,2195,2195,2195,2195,0
|
|
20230621,170600,13865495,2195,2195,2195,2195,0
|
|
20230621,170500,13865495,2195,2195,2195,2195,0
|
|
20230621,170400,13865495,2195,2195,2195,2195,0
|
|
20230621,170300,13865495,2195,2195,2195,2195,0
|
|
20230621,170200,13865495,2195,2195,2195,2195,0
|
|
20230621,170100,13865495,2195,2195,2195,2195,0
|
|
20230621,170000,13865495,2195,2195,2195,2195,0
|
|
20230621,165900,13865495,2195,2195,2195,2195,0
|
|
20230621,165800,13865495,2195,2195,2195,2195,0
|
|
20230621,165700,13865495,2195,2195,2195,2195,0
|
|
20230621,165600,13865495,2195,2195,2195,2195,0
|
|
20230621,165500,13865495,2195,2195,2195,2195,0
|
|
20230621,165400,13865495,2195,2195,2195,2195,0
|
|
20230621,165300,13865495,2195,2195,2195,2195,0
|
|
20230621,165200,13865495,2195,2195,2195,2195,0
|
|
20230621,165100,13865495,2195,2195,2195,2195,0
|
|
20230621,165000,13865495,2195,2195,2195,2195,11
|
|
20230621,164900,13865495,2195,2195,2195,2195,0
|
|
20230621,164800,13865495,2195,2195,2195,2195,0
|
|
20230621,164700,13865495,2195,2195,2195,2195,0
|
|
20230621,164600,13865495,2195,2195,2195,2195,0
|
|
20230621,164500,13865495,2195,2195,2195,2195,0
|
|
20230621,164400,13865495,2195,2195,2195,2195,0
|
|
20230621,164300,13865495,2195,2195,2195,2195,0
|
|
20230621,164200,13865495,2195,2195,2195,2195,0
|
|
20230621,164100,13865495,2195,2195,2195,2195,0
|
|
20230621,164000,13865495,2195,2195,2195,2195,0
|
|
20230621,163900,13865495,2195,2195,2195,2195,0
|
|
20230621,163800,13865495,2195,2195,2195,2195,0
|
|
20230621,163700,13865495,2195,2195,2195,2195,0
|
|
20230621,163600,13865495,2195,2195,2195,2195,0
|
|
20230621,163500,13865495,2195,2195,2195,2195,0
|
|
20230621,163400,13865495,2195,2195,2195,2195,0
|
|
20230621,163300,13865495,2195,2195,2195,2195,0
|
|
20230621,163200,13865495,2195,2195,2195,2195,0
|
|
20230621,163100,13865495,2195,2195,2195,2195,0
|
|
20230621,163000,13865495,2195,2195,2195,2195,0
|
|
20230621,162900,13865495,2195,2195,2195,2195,0
|
|
20230621,162800,13865495,2195,2195,2195,2195,0
|
|
20230621,162700,13865495,2195,2195,2195,2195,0
|
|
20230621,162600,13865495,2195,2195,2195,2195,0
|
|
20230621,162500,13865495,2195,2195,2195,2195,0
|
|
20230621,162400,13865495,2195,2195,2195,2195,0
|
|
20230621,162300,13865495,2195,2195,2195,2195,0
|
|
20230621,162200,13865495,2195,2195,2195,2195,0
|
|
20230621,162100,13865495,2195,2195,2195,2195,0
|
|
20230621,162000,13865495,2195,2195,2195,2195,11
|
|
20230621,161900,13865495,2195,2195,2195,2195,0
|
|
20230621,161800,13865495,2195,2195,2195,2195,0
|
|
20230621,161700,13865495,2195,2195,2195,2195,0
|
|
20230621,161600,13865495,2195,2195,2195,2195,0
|
|
20230621,161500,13865495,2195,2195,2195,2195,0
|
|
20230621,161400,13865495,2195,2195,2195,2195,0
|
|
20230621,161300,13865495,2195,2195,2195,2195,0
|
|
20230621,161200,13865495,2195,2195,2195,2195,0
|
|
20230621,161100,13865495,2195,2195,2195,2195,0
|
|
20230621,161000,13865495,2195,2195,2195,2195,0
|
|
20230621,160900,13865495,2195,2195,2195,2195,0
|
|
20230621,160800,13865495,2195,2195,2195,2195,0
|
|
20230621,160700,13865495,2195,2195,2195,2195,0
|
|
20230621,160600,13865495,2195,2195,2195,2195,0
|
|
20230621,160500,13865495,2195,2195,2195,2195,0
|
|
20230621,160400,13865495,2195,2195,2195,2195,0
|
|
20230621,160300,13865495,2195,2195,2195,2195,0
|
|
20230621,160200,13865495,2195,2195,2195,2195,0
|
|
20230621,160100,13865495,2195,2195,2195,2195,0
|
|
20230621,160000,13865495,2195,2195,2195,2195,0
|
|
20230621,155900,13865495,2195,2195,2195,2195,0
|
|
20230621,155800,13865495,2195,2195,2195,2195,0
|
|
20230621,155700,13865495,2195,2195,2195,2195,0
|
|
20230621,155600,13865495,2195,2195,2195,2195,0
|
|
20230621,155500,13865495,2195,2195,2195,2195,0
|
|
20230621,155400,13865495,2195,2195,2195,2195,0
|
|
20230621,155300,13865495,2195,2195,2195,2195,0
|
|
20230621,155200,13865495,2195,2195,2195,2195,0
|
|
20230621,155100,13865495,2195,2195,2195,2195,0
|
|
20230621,155000,13865495,2195,2195,2195,2195,11
|
|
20230621,154900,13865495,2195,2195,2195,2195,0
|
|
20230621,154800,13865495,2195,2195,2195,2195,0
|
|
20230621,154700,13865495,2195,2195,2195,2195,0
|
|
20230621,154600,13865495,2195,2195,2195,2195,0
|
|
20230621,154500,13865495,2195,2195,2195,2195,0
|
|
20230621,154400,13865495,2195,2195,2195,2195,0
|
|
20230621,154300,13865495,2195,2195,2195,2195,0
|
|
20230621,154200,13865495,2195,2195,2195,2195,0
|
|
20230621,154100,13865495,2195,2195,2195,2195,0
|
|
20230621,154000,13865495,2195,2195,2195,2195,0
|
|
20230621,153900,13865495,2195,2195,2195,2195,0
|
|
20230621,153800,13865495,2195,2195,2195,2195,0
|
|
20230621,153700,13865495,2195,2195,2195,2195,0
|
|
20230621,153600,13865495,2195,2195,2195,2195,0
|
|
20230621,153500,13865495,2195,2195,2195,2195,0
|
|
20230621,153400,13865495,2195,2195,2195,2195,0
|
|
20230621,153300,13865495,2195,2195,2195,2195,0
|
|
20230621,153200,13865495,2195,2195,2195,2195,0
|
|
20230621,153100,13865495,2195,2195,2195,2195,0
|
|
20230621,153000,13865495,2195,2195,2195,2195,11
|
|
20230621,152900,13841350,2195,2195,2195,2195,0
|
|
20230621,152800,13841350,2195,2195,2195,2195,0
|
|
20230621,152700,13841350,2195,2195,2195,2195,0
|
|
20230621,152600,13841350,2195,2195,2195,2195,0
|
|
20230621,152500,13841350,2195,2195,2195,2195,0
|
|
20230621,152400,13841350,2195,2195,2195,2195,0
|
|
20230621,152300,13841350,2195,2195,2195,2195,0
|
|
20230621,152200,13841350,2195,2195,2195,2195,0
|
|
20230621,152100,13841350,2195,2195,2195,2195,0
|
|
20230621,152000,13841350,2195,2195,2195,2195,0
|
|
20230621,151900,13841350,2195,2180,2195,2180,49
|
|
20230621,151800,13734280,2195,2195,2195,2195,0
|
|
20230621,151700,13734280,2195,2195,2195,2195,0
|
|
20230621,151600,13734280,2195,2180,2195,2180,70
|
|
20230621,151500,13581190,2195,2195,2195,2195,0
|
|
20230621,151400,13581190,2195,2195,2195,2195,0
|
|
20230621,151300,13581190,2195,2185,2195,2185,52
|
|
20230621,151200,13467500,2195,2195,2195,2195,0
|
|
20230621,151100,13467500,2195,2185,2195,2185,41
|
|
20230621,151000,13377825,2180,2180,2180,2180,20
|
|
20230621,150900,13334225,2195,2195,2195,2195,0
|
|
20230621,150800,13334225,2195,2195,2195,2195,0
|
|
20230621,150700,13334225,2195,2180,2195,2180,62
|
|
20230621,150600,13198855,2195,2195,2195,2195,0
|
|
20230621,150500,13198855,2195,2185,2195,2185,40
|
|
20230621,150400,13111315,2180,2180,2180,2180,20
|
|
20230621,150300,13067715,2195,2190,2195,2190,10
|
|
20230621,150200,13045785,2185,2180,2195,2180,51
|
|
20230621,150100,12934345,2180,2180,2180,2180,0
|
|
20230621,150000,12934345,2180,2180,2180,2180,20
|
|
20230621,145900,12890745,2180,2180,2180,2180,40
|
|
20230621,145800,12803545,2180,2180,2180,2180,0
|
|
20230621,145700,12803545,2180,2180,2180,2180,20
|
|
20230621,145600,12759945,2195,2195,2195,2195,0
|
|
20230621,145500,12759945,2195,2180,2195,2180,60
|
|
20230621,145400,12628885,2195,2195,2195,2195,0
|
|
20230621,145300,12628885,2195,2195,2195,2195,0
|
|
20230621,145200,12628885,2195,2180,2195,2180,59
|
|
20230621,145100,12500115,2195,2195,2195,2195,0
|
|
20230621,145000,12500115,2195,2195,2195,2195,0
|
|
20230621,144900,12500115,2195,2180,2195,2180,50
|
|
20230621,144800,12390865,2195,2195,2195,2195,0
|
|
20230621,144700,12390865,2195,2180,2195,2180,25
|
|
20230621,144600,12336240,2195,2180,2195,2180,50
|
|
20230621,144500,12226990,2195,2190,2195,2190,30
|
|
20230621,144400,12161240,2180,2180,2180,2180,15
|
|
20230621,144300,12128540,2195,2185,2195,2185,20
|
|
20230621,144200,12084830,2180,2180,2180,2180,20
|
|
20230621,144100,12041230,2195,2195,2195,2195,0
|
|
20230621,144000,12041230,2195,2180,2195,2180,46
|
|
20230621,143900,11940600,2185,2185,2185,2185,0
|
|
20230621,143800,11940600,2185,2180,2185,2180,40
|
|
20230621,143700,11853390,2180,2180,2180,2180,0
|
|
20230621,143600,11853390,2180,2185,2185,2180,18
|
|
20230621,143500,11814140,2180,2180,2180,2180,40
|
|
20230621,143400,11726940,2180,2180,2180,2180,0
|
|
20230621,143300,11726940,2180,2180,2180,2180,35
|
|
20230621,143200,11650640,2185,2185,2185,2185,1
|
|
20230621,143100,11648455,2195,2180,2195,2180,52
|
|
20230621,143000,11534935,2180,2180,2180,2180,0
|
|
20230621,142900,11534935,2180,2180,2180,2180,35
|
|
20230621,142800,11458635,2180,2180,2180,2180,0
|
|
20230621,142700,11458635,2180,2180,2180,2180,0
|
|
20230621,142600,11458635,2180,2180,2180,2180,40
|
|
20230621,142500,11371435,2180,2180,2180,2180,36
|
|
20230621,142400,11292955,2195,2195,2195,2195,0
|
|
20230621,142300,11292955,2195,2190,2195,2190,20
|
|
20230621,142200,11249150,2180,2180,2180,2180,55
|
|
20230621,142100,11129250,2195,2195,2195,2195,0
|
|
20230621,142000,11129250,2195,2185,2195,2185,30
|
|
20230621,141900,11063600,2180,2180,2180,2180,20
|
|
20230621,141800,11020000,2180,2180,2180,2180,17
|
|
20230621,141700,10982940,2180,2180,2180,2180,0
|
|
20230621,141600,10982940,2180,2180,2180,2180,40
|
|
20230621,141500,10895740,2195,2185,2195,2185,22
|
|
20230621,141400,10847650,2195,2180,2195,2180,99
|
|
20230621,141300,10631430,2180,2180,2180,2180,0
|
|
20230621,141200,10631430,2180,2180,2180,2180,20
|
|
20230621,141100,10587830,2180,2180,2180,2180,37
|
|
20230621,141000,10507170,2180,2180,2180,2180,0
|
|
20230621,140900,10507170,2180,2180,2180,2180,20
|
|
20230621,140800,10463570,2180,2180,2180,2180,20
|
|
20230621,140700,10419970,2180,2180,2180,2180,20
|
|
20230621,140600,10376370,2180,2180,2180,2180,0
|
|
20230621,140500,10376370,2180,2180,2180,2180,20
|
|
20230621,140400,10332770,2180,2180,2180,2180,20
|
|
20230621,140300,10289170,2180,2180,2180,2180,0
|
|
20230621,140200,10289170,2180,2180,2180,2180,20
|
|
20230621,140100,10245570,2180,2180,2180,2180,19
|
|
20230621,140000,10204150,2180,2180,2180,2180,20
|
|
20230621,135900,10160550,2180,2180,2180,2180,0
|
|
20230621,135800,10160550,2180,2180,2180,2180,20
|
|
20230621,135700,10116950,2185,2180,2185,2180,21
|
|
20230621,135600,10071165,2180,2180,2180,2180,0
|
|
20230621,135500,10071165,2180,2190,2195,2180,30
|
|
20230621,135400,10005620,2180,2180,2180,2180,41
|
|
20230621,135300,9916240,2185,2185,2185,2185,5
|
|
20230621,135200,9905315,2180,2180,2180,2180,19
|
|
20230621,135100,9863895,2195,2195,2195,2195,0
|
|
20230621,135000,9863895,2195,2185,2195,2185,32
|
|
20230621,134900,9793865,2180,2180,2180,2180,0
|
|
20230621,134800,9793865,2180,2180,2180,2180,40
|
|
20230621,134700,9706665,2180,2180,2180,2180,20
|
|
20230621,134600,9663065,2180,2180,2180,2180,0
|
|
20230621,134500,9663065,2180,2180,2180,2180,0
|
|
20230621,134400,9663065,2180,2180,2180,2180,38
|
|
20230621,134300,9580225,2185,2185,2185,2185,2
|
|
20230621,134200,9575855,2180,2180,2180,2180,0
|
|
20230621,134100,9575855,2180,2180,2180,2180,39
|
|
20230621,134000,9490835,2180,2180,2180,2180,20
|
|
20230621,133900,9447235,2180,2180,2180,2180,0
|
|
20230621,133800,9447235,2180,2180,2180,2180,0
|
|
20230621,133700,9447235,2180,2180,2180,2180,40
|
|
20230621,133600,9360035,2180,2180,2180,2180,20
|
|
20230621,133500,9316435,2180,2180,2180,2180,0
|
|
20230621,133400,9316435,2180,2180,2180,2180,20
|
|
20230621,133300,9272835,2195,2195,2195,2195,0
|
|
20230621,133200,9272835,2195,2185,2195,2185,21
|
|
20230621,133100,9226930,2180,2180,2180,2180,20
|
|
20230621,133000,9183330,2195,2195,2195,2195,0
|
|
20230621,132900,9183330,2195,2185,2195,2185,30
|
|
20230621,132800,9117670,2185,2185,2185,2185,2
|
|
20230621,132700,9113300,2180,2180,2180,2180,40
|
|
20230621,132600,9026100,2180,2180,2180,2180,20
|
|
20230621,132500,8982500,2195,2195,2195,2195,0
|
|
20230621,132400,8982500,2195,2195,2195,2195,0
|
|
20230621,132300,8982500,2195,2190,2195,2190,30
|
|
20230621,132200,8916750,2180,2180,2180,2180,0
|
|
20230621,132100,8916750,2180,2180,2180,2180,38
|
|
20230621,132000,8833910,2185,2185,2185,2185,1
|
|
20230621,131900,8831725,2180,2180,2180,2180,40
|
|
20230621,131800,8744525,2195,2195,2195,2195,0
|
|
20230621,131700,8744525,2195,2195,2195,2195,0
|
|
20230621,131600,8744525,2195,2180,2195,2180,50
|
|
20230621,131500,8635375,2195,2195,2195,2195,0
|
|
20230621,131400,8635375,2195,2195,2195,2195,0
|
|
20230621,131300,8635375,2195,2185,2195,2185,22
|
|
20230621,131200,8587290,2195,2180,2195,2180,49
|
|
20230621,131100,8480320,2180,2180,2180,2180,0
|
|
20230621,131000,8480320,2180,2180,2180,2180,20
|
|
20230621,130900,8436720,2180,2180,2180,2180,0
|
|
20230621,130800,8436720,2180,2180,2180,2180,0
|
|
20230621,130700,8436720,2180,2180,2180,2180,40
|
|
20230621,130600,8349520,2180,2180,2180,2180,20
|
|
20230621,130500,8305920,2180,2180,2180,2180,0
|
|
20230621,130400,8305920,2180,2180,2180,2180,0
|
|
20230621,130300,8305920,2180,2180,2180,2180,40
|
|
20230621,130200,8218720,2180,2180,2180,2180,19
|
|
20230621,130100,8177300,2195,2195,2195,2195,0
|
|
20230621,130000,8177300,2195,2195,2195,2195,0
|
|
20230621,125900,8177300,2195,2180,2195,2180,50
|
|
20230621,125800,8068050,2195,2195,2195,2195,0
|
|
20230621,125700,8068050,2195,2190,2195,2190,30
|
|
20230621,125600,8002300,2180,2180,2180,2180,0
|
|
20230621,125500,8002300,2180,2180,2180,2180,38
|
|
20230621,125400,7919460,2185,2185,2185,2185,0
|
|
20230621,125300,7919460,2185,2185,2185,2185,2
|
|
20230621,125200,7915090,2180,2180,2180,2180,39
|
|
20230621,125100,7830070,2180,2180,2180,2180,0
|
|
20230621,125000,7830070,2180,2180,2180,2180,20
|
|
20230621,124900,7786470,2195,2195,2195,2195,0
|
|
20230621,124800,7786470,2195,2180,2195,2180,50
|
|
20230621,124700,7677220,2195,2195,2195,2195,0
|
|
20230621,124600,7677220,2195,2185,2195,2185,30
|
|
20230621,124500,7611570,2180,2180,2180,2180,20
|
|
20230621,124400,7567970,2195,2195,2195,2195,0
|
|
20230621,124300,7567970,2195,2185,2195,2185,20
|
|
20230621,124200,7524255,2185,2185,2185,2185,2
|
|
20230621,124100,7519885,2195,2180,2195,2180,49
|
|
20230621,124000,7412915,2180,2180,2180,2180,0
|
|
20230621,123900,7412915,2180,2180,2180,2180,20
|
|
20230621,123800,7369315,2195,2195,2195,2195,0
|
|
20230621,123700,7369315,2195,2185,2195,2185,30
|
|
20230621,123600,7303665,2180,2180,2180,2180,20
|
|
20230621,123500,7260065,2195,2195,2195,2195,0
|
|
20230621,123400,7260065,2195,2180,2195,2180,381
|
|
20230621,123300,6429135,2195,2195,2195,2195,0
|
|
20230621,123200,6429135,2195,2185,2195,2185,31
|
|
20230621,123100,6361300,2195,2180,2195,2180,49
|
|
20230621,123000,6254330,2195,2195,2195,2195,0
|
|
20230621,122900,6254330,2195,2195,2195,2195,0
|
|
20230621,122800,6254330,2195,2180,2195,2180,50
|
|
20230621,122700,6145180,2180,2180,2180,2180,0
|
|
20230621,122600,6145180,2180,2180,2180,2180,20
|
|
20230621,122500,6101580,2180,2180,2180,2180,0
|
|
20230621,122400,6101580,2180,2180,2180,2180,33
|
|
20230621,122300,6029640,2180,2180,2180,2180,0
|
|
20230621,122200,6029640,2180,2180,2180,2180,0
|
|
20230621,122100,6029640,2180,2180,2180,2180,33
|
|
20230621,122000,5957700,2180,2180,2180,2180,0
|
|
20230621,121900,5957700,2180,2180,2180,2180,0
|
|
20230621,121800,5957700,2180,2180,2180,2180,0
|
|
20230621,121700,5957700,2180,2180,2180,2180,67
|
|
20230621,121600,5811640,2180,2180,2180,2180,0
|
|
20230621,121500,5811640,2180,2180,2180,2180,33
|
|
20230621,121400,5739700,2180,2180,2180,2180,0
|
|
20230621,121300,5739700,2180,2180,2180,2180,0
|
|
20230621,121200,5739700,2180,2180,2180,2180,0
|
|
20230621,121100,5739700,2180,2180,2180,2180,0
|
|
20230621,121000,5739700,2180,2180,2180,2180,66
|
|
20230621,120900,5595820,2180,2180,2180,2180,0
|
|
20230621,120800,5595820,2180,2180,2180,2180,34
|
|
20230621,120700,5521700,2180,2180,2180,2180,0
|
|
20230621,120600,5521700,2180,2180,2180,2180,0
|
|
20230621,120500,5521700,2180,2180,2180,2180,0
|
|
20230621,120400,5521700,2180,2180,2180,2180,0
|
|
20230621,120300,5521700,2180,2180,2180,2180,66
|
|
20230621,120200,5377820,2180,2180,2180,2180,0
|
|
20230621,120100,5377820,2180,2180,2180,2180,34
|
|
20230621,120000,5303700,2180,2180,2180,2180,0
|
|
20230621,115900,5303700,2180,2180,2180,2180,0
|
|
20230621,115800,5303700,2180,2180,2180,2180,0
|
|
20230621,115700,5303700,2180,2180,2180,2180,0
|
|
20230621,115600,5303700,2180,2180,2180,2180,49
|
|
20230621,115500,5196880,2185,2185,2185,2185,0
|
|
20230621,115400,5196880,2185,2185,2185,2185,0
|
|
20230621,115300,5196880,2185,2185,2185,2185,17
|
|
20230621,115200,5159735,2185,2185,2185,2185,33
|
|
20230621,115100,5087630,2180,2180,2180,2180,0
|
|
20230621,115000,5087630,2180,2180,2180,2180,0
|
|
20230621,114900,5087630,2180,2180,2180,2180,67
|
|
20230621,114800,4941570,2180,2180,2180,2180,0
|
|
20230621,114700,4941570,2180,2180,2180,2180,0
|
|
20230621,114600,4941570,2180,2180,2180,2180,33
|
|
20230621,114500,4869630,2180,2180,2180,2180,0
|
|
20230621,114400,4869630,2180,2180,2180,2180,0
|
|
20230621,114300,4869630,2180,2180,2180,2180,0
|
|
20230621,114200,4869630,2180,2180,2180,2180,0
|
|
20230621,114100,4869630,2180,2180,2180,2180,67
|
|
20230621,114000,4723570,2180,2180,2180,2180,0
|
|
20230621,113900,4723570,2180,2180,2180,2180,33
|
|
20230621,113800,4651630,2180,2180,2180,2180,0
|
|
20230621,113700,4651630,2180,2180,2180,2180,0
|
|
20230621,113600,4651630,2180,2180,2180,2180,0
|
|
20230621,113500,4651630,2180,2180,2180,2180,0
|
|
20230621,113400,4651630,2180,2180,2180,2180,66
|
|
20230621,113300,4507750,2180,2180,2180,2180,0
|
|
20230621,113200,4507750,2180,2180,2180,2180,0
|
|
20230621,113100,4507750,2180,2180,2180,2180,0
|
|
20230621,113000,4507750,2180,2180,2180,2180,67
|
|
20230621,112900,4361690,2180,2180,2180,2180,0
|
|
20230621,112800,4361690,2180,2180,2180,2180,0
|
|
20230621,112700,4361690,2180,2180,2180,2180,0
|
|
20230621,112600,4361690,2180,2180,2180,2180,0
|
|
20230621,112500,4361690,2180,2180,2180,2180,66
|
|
20230621,112400,4217810,2180,2180,2180,2180,0
|
|
20230621,112300,4217810,2180,2180,2180,2180,0
|
|
20230621,112200,4217810,2180,2180,2180,2180,34
|
|
20230621,112100,4143690,2180,2180,2180,2180,0
|
|
20230621,112000,4143690,2180,2180,2180,2180,0
|
|
20230621,111900,4143690,2180,2180,2180,2180,0
|
|
20230621,111800,4143690,2180,2180,2180,2180,66
|
|
20230621,111700,3999810,2180,2180,2180,2180,0
|
|
20230621,111600,3999810,2180,2180,2180,2180,0
|
|
20230621,111500,3999810,2180,2180,2180,2180,34
|
|
20230621,111400,3925690,2180,2180,2180,2180,0
|
|
20230621,111300,3925690,2180,2180,2180,2180,0
|
|
20230621,111200,3925690,2180,2180,2180,2180,0
|
|
20230621,111100,3925690,2180,2180,2180,2180,0
|
|
20230621,111000,3925690,2180,2180,2180,2180,66
|
|
20230621,110900,3781810,2180,2180,2180,2180,0
|
|
20230621,110800,3781810,2180,2180,2180,2180,33
|
|
20230621,110700,3709870,2180,2180,2180,2180,0
|
|
20230621,110600,3709870,2180,2180,2180,2180,0
|
|
20230621,110500,3709870,2180,2180,2180,2180,0
|
|
20230621,110400,3709870,2180,2180,2180,2180,0
|
|
20230621,110300,3709870,2180,2180,2180,2180,67
|
|
20230621,110200,3563810,2180,2180,2180,2180,0
|
|
20230621,110100,3563810,2180,2180,2180,2180,0
|
|
20230621,110000,3563810,2180,2180,2180,2180,0
|
|
20230621,105900,3563810,2180,2180,2180,2180,66
|
|
20230621,105800,3419930,2180,2180,2180,2180,0
|
|
20230621,105700,3419930,2180,2180,2180,2180,0
|
|
20230621,105600,3419930,2180,2180,2180,2180,34
|
|
20230621,105500,3345810,2195,2195,2195,2195,0
|
|
20230621,105400,3345810,2195,2195,2195,2195,0
|
|
20230621,105300,3345810,2195,2195,2195,2195,10
|
|
20230621,105200,3323860,2180,2180,2180,2180,0
|
|
20230621,105100,3323860,2180,2180,2180,2180,66
|
|
20230621,105000,3179980,2195,2195,2195,2195,0
|
|
20230621,104900,3179980,2195,2195,2195,2195,0
|
|
20230621,104800,3179980,2195,2190,2195,2190,10
|
|
20230621,104700,3158040,2180,2180,2180,2180,67
|
|
20230621,104600,3011980,2195,2195,2195,2195,0
|
|
20230621,104500,3011980,2195,2195,2195,2195,0
|
|
20230621,104400,3011980,2195,2195,2195,2195,0
|
|
20230621,104300,3011980,2195,2190,2195,2190,10
|
|
20230621,104200,2990040,2180,2180,2180,2180,66
|
|
20230621,104100,2846160,2180,2180,2180,2180,0
|
|
20230621,104000,2846160,2180,2180,2180,2180,0
|
|
20230621,103900,2846160,2180,2180,2180,2180,0
|
|
20230621,103800,2846160,2180,2180,2180,2180,0
|
|
20230621,103700,2846160,2180,2180,2180,2180,67
|
|
20230621,103600,2700100,2180,2180,2180,2180,0
|
|
20230621,103500,2700100,2180,2180,2180,2180,33
|
|
20230621,103400,2628160,2195,2195,2195,2195,0
|
|
20230621,103300,2628160,2195,2195,2195,2195,0
|
|
20230621,103200,2628160,2195,2185,2195,2185,40
|
|
20230621,103100,2540690,2180,2180,2180,2180,47
|
|
20230621,103000,2438230,2195,2195,2195,2195,0
|
|
20230621,102900,2438230,2195,2190,2195,2190,10
|
|
20230621,102800,2416285,2180,2180,2180,2180,67
|
|
20230621,102700,2270225,2195,2195,2195,2195,0
|
|
20230621,102600,2270225,2195,2195,2195,2195,0
|
|
20230621,102500,2270225,2195,2195,2195,2195,0
|
|
20230621,102400,2270225,2195,2190,2195,2190,10
|
|
20230621,102300,2248280,2180,2180,2180,2180,66
|
|
20230621,102200,2104400,2195,2195,2195,2195,0
|
|
20230621,102100,2104400,2195,2195,2195,2195,0
|
|
20230621,102000,2104400,2195,2195,2195,2195,0
|
|
20230621,101900,2104400,2195,2180,2195,2180,44
|
|
20230621,101800,2008340,2195,2195,2195,2195,0
|
|
20230621,101700,2008340,2195,2195,2195,2195,0
|
|
20230621,101600,2008340,2195,2180,2195,2180,116
|
|
20230621,101500,1754920,2190,2190,2190,2190,0
|
|
20230621,101400,1754920,2190,2190,2190,2190,0
|
|
20230621,101300,1754920,2190,2190,2190,2190,0
|
|
20230621,101200,1754920,2190,2185,2190,2185,10
|
|
20230621,101100,1733025,2180,2180,2180,2180,67
|
|
20230621,101000,1586965,2195,2195,2195,2195,0
|
|
20230621,100900,1586965,2195,2195,2195,2195,0
|
|
20230621,100800,1586965,2195,2195,2195,2195,0
|
|
20230621,100700,1586965,2195,2195,2195,2195,0
|
|
20230621,100600,1586965,2195,2180,2195,2180,76
|
|
20230621,100500,1421145,2195,2195,2195,2195,0
|
|
20230621,100400,1421145,2195,2195,2195,2195,0
|
|
20230621,100300,1421145,2195,2195,2195,2195,0
|
|
20230621,100200,1421145,2195,2190,2195,2190,10
|
|
20230621,100100,1399210,2180,2180,2180,2180,67
|
|
20230621,100000,1253150,2195,2195,2195,2195,0
|
|
20230621,095900,1253150,2195,2195,2195,2195,0
|
|
20230621,095800,1253150,2195,2185,2195,2185,10
|
|
20230621,095700,1231220,2180,2175,2180,2175,66
|
|
20230621,095600,1087505,2195,2195,2195,2195,0
|
|
20230621,095500,1087505,2195,2195,2195,2195,0
|
|
20230621,095400,1087505,2195,2180,2195,2180,70
|
|
20230621,095300,934800,2180,2180,2180,2180,0
|
|
20230621,095200,934800,2180,2180,2180,2180,5
|
|
20230621,095100,923900,2195,2195,2195,2195,0
|
|
20230621,095000,923900,2195,2195,2195,2195,0
|
|
20230621,094900,923900,2195,2185,2195,2185,10
|
|
20230621,094800,901970,2175,2175,2175,2175,33
|
|
20230621,094700,830195,2195,2195,2195,2195,0
|
|
20230621,094600,830195,2195,2180,2195,2180,40
|
|
20230621,094500,742900,2175,2175,2175,2175,34
|
|
20230621,094400,668950,2195,2195,2195,2195,0
|
|
20230621,094300,668950,2195,2195,2195,2195,0
|
|
20230621,094200,668950,2195,2195,2195,2195,0
|
|
20230621,094100,668950,2195,2195,2195,2195,0
|
|
20230621,094000,668950,2195,2175,2195,2175,73
|
|
20230621,093900,509900,2195,2195,2195,2195,0
|
|
20230621,093800,509900,2195,2195,2195,2195,0
|
|
20230621,093700,509900,2195,2195,2195,2195,0
|
|
20230621,093600,509900,2195,2195,2195,2195,0
|
|
20230621,093500,509900,2195,2175,2195,2175,74
|
|
20230621,093400,348655,2195,2195,2195,2195,0
|
|
20230621,093300,348655,2195,2195,2195,2195,0
|
|
20230621,093200,348655,2195,2195,2195,2195,0
|
|
20230621,093100,348655,2195,2180,2195,2180,40
|
|
20230621,093000,261375,2175,2175,2175,2175,33
|
|
20230621,092900,189600,2195,2195,2195,2195,0
|
|
20230621,092800,189600,2195,2195,2195,2195,0
|
|
20230621,092700,189600,2195,2195,2195,2195,0
|
|
20230621,092600,189600,2195,2175,2195,2175,43
|
|
20230621,092500,95880,2195,2195,2195,2195,0
|
|
20230621,092400,95880,2195,2185,2195,2185,10
|
|
20230621,092300,73950,2175,2175,2175,2175,34
|
|
20230621,092200,0,2195,2195,2195,2195,0
|
|
20230621,092100,0,2195,2195,2195,2195,0
|
|
20230621,092000,0,2195,2195,2195,2195,0
|
|
20230621,091900,0,2195,2195,2195,2195,0
|
|
20230621,091800,0,2195,2195,2195,2195,0
|
|
20230621,091700,0,2195,2195,2195,2195,0
|
|
20230621,091600,0,2195,2195,2195,2195,0
|
|
20230621,091500,0,2195,2195,2195,2195,0
|
|
20230621,091400,0,2195,2195,2195,2195,0
|
|
20230621,091300,0,2195,2195,2195,2195,0
|
|
20230621,091200,0,2195,2195,2195,2195,0
|
|
20230621,091100,0,2195,2195,2195,2195,0
|
|
20230621,091000,0,2195,2195,2195,2195,0
|
|
20230621,090900,0,2195,2195,2195,2195,0
|
|
20230621,090800,0,2195,2195,2195,2195,0
|
|
20230621,090700,0,2195,2195,2195,2195,0
|
|
20230621,090600,0,2195,2195,2195,2195,0
|
|
20230621,090500,0,2195,2195,2195,2195,0
|
|
20230621,090400,0,2195,2195,2195,2195,0
|
|
20230621,090300,0,2195,2195,2195,2195,0
|
|
20230621,090200,0,2195,2195,2195,2195,0
|
|
20230621,090100,0,2195,2195,2195,2195,0
|
|
20230621,090000,0,2195,2195,2195,2195,0
|