720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205700,24654955,2180,2175,2185,2175,110
|
|
20230626,205600,24654955,2180,2180,2180,2180,0
|
|
20230626,205500,24654955,2180,2180,2180,2180,0
|
|
20230626,205400,24654955,2180,2180,2180,2180,0
|
|
20230626,205300,24654955,2180,2180,2180,2180,0
|
|
20230626,205200,24654955,2180,2180,2180,2180,0
|
|
20230626,205100,24654955,2180,2180,2180,2180,0
|
|
20230626,205000,24654955,2180,2180,2180,2180,0
|
|
20230626,204900,24654955,2180,2180,2180,2180,0
|
|
20230626,204800,24654955,2180,2180,2180,2180,0
|
|
20230626,204700,24654955,2180,2180,2180,2180,0
|
|
20230626,204600,24654955,2180,2180,2180,2180,0
|
|
20230626,204500,24654955,2180,2180,2180,2180,0
|
|
20230626,204400,24654955,2180,2180,2180,2180,0
|
|
20230626,204300,24654955,2180,2180,2180,2180,0
|
|
20230626,204200,24654955,2180,2180,2180,2180,0
|
|
20230626,204100,24654955,2180,2180,2180,2180,0
|
|
20230626,204000,24654955,2180,2180,2180,2180,0
|
|
20230626,203900,24654955,2180,2180,2180,2180,0
|
|
20230626,203800,24654955,2180,2180,2180,2180,0
|
|
20230626,203700,24654955,2180,2180,2180,2180,0
|
|
20230626,203600,24654955,2180,2180,2180,2180,0
|
|
20230626,203500,24654955,2180,2180,2180,2180,0
|
|
20230626,203400,24654955,2180,2180,2180,2180,0
|
|
20230626,203300,24654955,2180,2180,2180,2180,0
|
|
20230626,203200,24654955,2180,2180,2180,2180,0
|
|
20230626,203100,24654955,2180,2180,2180,2180,0
|
|
20230626,203000,24654955,2180,2180,2180,2180,0
|
|
20230626,202900,24654955,2180,2180,2180,2180,0
|
|
20230626,202800,24654955,2180,2180,2180,2180,0
|
|
20230626,202700,24654955,2180,2175,2185,2175,110
|
|
20230626,202600,24654955,2180,2180,2180,2180,0
|
|
20230626,202500,24654955,2180,2180,2180,2180,0
|
|
20230626,202400,24654955,2180,2180,2180,2180,0
|
|
20230626,202300,24654955,2180,2180,2180,2180,0
|
|
20230626,202200,24654955,2180,2180,2180,2180,0
|
|
20230626,202100,24654955,2180,2180,2180,2180,0
|
|
20230626,202000,24654955,2180,2180,2180,2180,0
|
|
20230626,201900,24654955,2180,2180,2180,2180,0
|
|
20230626,201800,24654955,2180,2180,2180,2180,0
|
|
20230626,201700,24654955,2180,2180,2180,2180,0
|
|
20230626,201600,24654955,2180,2180,2180,2180,0
|
|
20230626,201500,24654955,2180,2180,2180,2180,0
|
|
20230626,201400,24654955,2180,2180,2180,2180,0
|
|
20230626,201300,24654955,2180,2180,2180,2180,0
|
|
20230626,201200,24654955,2180,2180,2180,2180,0
|
|
20230626,201100,24654955,2180,2180,2180,2180,0
|
|
20230626,201000,24654955,2180,2180,2180,2180,0
|
|
20230626,200900,24654955,2180,2180,2180,2180,0
|
|
20230626,200800,24654955,2180,2180,2180,2180,0
|
|
20230626,200700,24654955,2180,2180,2180,2180,0
|
|
20230626,200600,24654955,2180,2180,2180,2180,0
|
|
20230626,200500,24654955,2180,2180,2180,2180,0
|
|
20230626,200400,24654955,2180,2180,2180,2180,0
|
|
20230626,200300,24654955,2180,2180,2180,2180,0
|
|
20230626,200200,24654955,2180,2180,2180,2180,0
|
|
20230626,200100,24654955,2180,2180,2180,2180,0
|
|
20230626,200000,24654955,2180,2180,2180,2180,0
|
|
20230626,195900,24654955,2180,2180,2180,2180,0
|
|
20230626,195800,24654955,2180,2180,2180,2180,0
|
|
20230626,195700,24654955,2180,2175,2185,2175,110
|
|
20230626,195600,24654955,2180,2180,2180,2180,0
|
|
20230626,195500,24654955,2180,2180,2180,2180,0
|
|
20230626,195400,24654955,2180,2180,2180,2180,0
|
|
20230626,195300,24654955,2180,2180,2180,2180,0
|
|
20230626,195200,24654955,2180,2180,2180,2180,0
|
|
20230626,195100,24654955,2180,2180,2180,2180,0
|
|
20230626,195000,24654955,2180,2180,2180,2180,0
|
|
20230626,194900,24654955,2180,2180,2180,2180,0
|
|
20230626,194800,24654955,2180,2180,2180,2180,0
|
|
20230626,194700,24654955,2180,2180,2180,2180,0
|
|
20230626,194600,24654955,2180,2180,2180,2180,0
|
|
20230626,194500,24654955,2180,2180,2180,2180,0
|
|
20230626,194400,24654955,2180,2180,2180,2180,0
|
|
20230626,194300,24654955,2180,2180,2180,2180,0
|
|
20230626,194200,24654955,2180,2180,2180,2180,0
|
|
20230626,194100,24654955,2180,2180,2180,2180,0
|
|
20230626,194000,24654955,2180,2180,2180,2180,0
|
|
20230626,193900,24654955,2180,2180,2180,2180,0
|
|
20230626,193800,24654955,2180,2180,2180,2180,0
|
|
20230626,193700,24654955,2180,2180,2180,2180,0
|
|
20230626,193600,24654955,2180,2180,2180,2180,0
|
|
20230626,193500,24654955,2180,2180,2180,2180,0
|
|
20230626,193400,24654955,2180,2180,2180,2180,0
|
|
20230626,193300,24654955,2180,2180,2180,2180,0
|
|
20230626,193200,24654955,2180,2180,2180,2180,0
|
|
20230626,193100,24654955,2180,2180,2180,2180,0
|
|
20230626,193000,24654955,2180,2180,2180,2180,0
|
|
20230626,192900,24654955,2180,2180,2180,2180,0
|
|
20230626,192800,24654955,2180,2180,2180,2180,0
|
|
20230626,192700,24654955,2180,2175,2185,2175,110
|
|
20230626,192600,24654955,2180,2180,2180,2180,0
|
|
20230626,192500,24654955,2180,2180,2180,2180,0
|
|
20230626,192400,24654955,2180,2180,2180,2180,0
|
|
20230626,192300,24654955,2180,2180,2180,2180,0
|
|
20230626,192200,24654955,2180,2180,2180,2180,0
|
|
20230626,192100,24654955,2180,2180,2180,2180,0
|
|
20230626,192000,24654955,2180,2180,2180,2180,0
|
|
20230626,191900,24654955,2180,2180,2180,2180,0
|
|
20230626,191800,24654955,2180,2180,2180,2180,0
|
|
20230626,191700,24654955,2180,2180,2180,2180,0
|
|
20230626,191600,24654955,2180,2180,2180,2180,0
|
|
20230626,191500,24654955,2180,2180,2180,2180,0
|
|
20230626,191400,24654955,2180,2180,2180,2180,0
|
|
20230626,191300,24654955,2180,2180,2180,2180,0
|
|
20230626,191200,24654955,2180,2180,2180,2180,0
|
|
20230626,191100,24654955,2180,2180,2180,2180,0
|
|
20230626,191000,24654955,2180,2180,2180,2180,0
|
|
20230626,190900,24654955,2180,2180,2180,2180,0
|
|
20230626,190800,24654955,2180,2180,2180,2180,0
|
|
20230626,190700,24654955,2180,2180,2180,2180,0
|
|
20230626,190600,24654955,2180,2180,2180,2180,0
|
|
20230626,190500,24654955,2180,2180,2180,2180,0
|
|
20230626,190400,24654955,2180,2180,2180,2180,0
|
|
20230626,190300,24654955,2180,2180,2180,2180,0
|
|
20230626,190200,24654955,2180,2180,2180,2180,0
|
|
20230626,190100,24654955,2180,2180,2180,2180,0
|
|
20230626,190000,24654955,2180,2180,2180,2180,0
|
|
20230626,185900,24654955,2180,2180,2180,2180,0
|
|
20230626,185800,24654955,2180,2180,2180,2180,0
|
|
20230626,185700,24654955,2180,2175,2185,2175,110
|
|
20230626,185600,24654955,2180,2180,2180,2180,0
|
|
20230626,185500,24654955,2180,2180,2180,2180,0
|
|
20230626,185400,24654955,2180,2180,2180,2180,0
|
|
20230626,185300,24654955,2180,2180,2180,2180,0
|
|
20230626,185200,24654955,2180,2180,2180,2180,0
|
|
20230626,185100,24654955,2180,2180,2180,2180,0
|
|
20230626,185000,24654955,2180,2180,2180,2180,0
|
|
20230626,184900,24654955,2180,2180,2180,2180,0
|
|
20230626,184800,24654955,2180,2180,2180,2180,0
|
|
20230626,184700,24654955,2180,2180,2180,2180,0
|
|
20230626,184600,24654955,2180,2180,2180,2180,0
|
|
20230626,184500,24654955,2180,2180,2180,2180,0
|
|
20230626,184400,24654955,2180,2180,2180,2180,0
|
|
20230626,184300,24654955,2180,2180,2180,2180,0
|
|
20230626,184200,24654955,2180,2180,2180,2180,0
|
|
20230626,184100,24654955,2180,2180,2180,2180,0
|
|
20230626,184000,24654955,2180,2180,2180,2180,0
|
|
20230626,183900,24654955,2180,2180,2180,2180,0
|
|
20230626,183800,24654955,2180,2180,2180,2180,0
|
|
20230626,183700,24654955,2180,2180,2180,2180,0
|
|
20230626,183600,24654955,2180,2180,2180,2180,0
|
|
20230626,183500,24654955,2180,2180,2180,2180,0
|
|
20230626,183400,24654955,2180,2180,2180,2180,0
|
|
20230626,183300,24654955,2180,2180,2180,2180,0
|
|
20230626,183200,24654955,2180,2180,2180,2180,0
|
|
20230626,183100,24654955,2180,2180,2180,2180,0
|
|
20230626,183000,24654955,2180,2180,2180,2180,0
|
|
20230626,182900,24654955,2180,2180,2180,2180,0
|
|
20230626,182800,24654955,2180,2180,2180,2180,0
|
|
20230626,182700,24654955,2180,2175,2185,2175,110
|
|
20230626,182600,24654955,2180,2180,2180,2180,0
|
|
20230626,182500,24654955,2180,2180,2180,2180,0
|
|
20230626,182400,24654955,2180,2180,2180,2180,0
|
|
20230626,182300,24654955,2180,2180,2180,2180,0
|
|
20230626,182200,24654955,2180,2180,2180,2180,0
|
|
20230626,182100,24654955,2180,2180,2180,2180,0
|
|
20230626,182000,24654955,2180,2180,2180,2180,0
|
|
20230626,181900,24654955,2180,2180,2180,2180,0
|
|
20230626,181800,24654955,2180,2180,2180,2180,0
|
|
20230626,181700,24654955,2180,2180,2180,2180,0
|
|
20230626,181600,24654955,2180,2180,2180,2180,0
|
|
20230626,181500,24654955,2180,2180,2180,2180,0
|
|
20230626,181400,24654955,2180,2180,2180,2180,0
|
|
20230626,181300,24654955,2180,2180,2180,2180,0
|
|
20230626,181200,24654955,2180,2180,2180,2180,0
|
|
20230626,181100,24654955,2180,2180,2180,2180,0
|
|
20230626,181000,24654955,2180,2180,2180,2180,0
|
|
20230626,180900,24654955,2180,2180,2180,2180,0
|
|
20230626,180800,24654955,2180,2180,2180,2180,0
|
|
20230626,180700,24654955,2180,2180,2180,2180,0
|
|
20230626,180600,24654955,2180,2180,2180,2180,0
|
|
20230626,180500,24654955,2180,2180,2180,2180,0
|
|
20230626,180400,24654955,2180,2180,2180,2180,0
|
|
20230626,180300,24654955,2180,2180,2180,2180,0
|
|
20230626,180200,24654955,2180,2180,2180,2180,0
|
|
20230626,180100,24654955,2180,2180,2180,2180,0
|
|
20230626,180000,24654955,2180,2180,2180,2180,0
|
|
20230626,175900,24654955,2180,2180,2180,2180,0
|
|
20230626,175800,24654955,2180,2180,2180,2180,0
|
|
20230626,175700,24654955,2180,2175,2185,2175,110
|
|
20230626,175600,24654955,2180,2180,2180,2180,0
|
|
20230626,175500,24654955,2180,2180,2180,2180,0
|
|
20230626,175400,24654955,2180,2180,2180,2180,0
|
|
20230626,175300,24654955,2180,2180,2180,2180,0
|
|
20230626,175200,24654955,2180,2180,2180,2180,0
|
|
20230626,175100,24654955,2180,2180,2180,2180,0
|
|
20230626,175000,24654955,2180,2180,2180,2180,0
|
|
20230626,174900,24654955,2180,2180,2180,2180,0
|
|
20230626,174800,24654955,2180,2180,2180,2180,0
|
|
20230626,174700,24654955,2180,2180,2180,2180,0
|
|
20230626,174600,24654955,2180,2180,2180,2180,0
|
|
20230626,174500,24654955,2180,2180,2180,2180,0
|
|
20230626,174400,24654955,2180,2180,2180,2180,0
|
|
20230626,174300,24654955,2180,2180,2180,2180,0
|
|
20230626,174200,24654955,2180,2180,2180,2180,0
|
|
20230626,174100,24654955,2180,2180,2180,2180,0
|
|
20230626,174000,24654955,2180,2180,2180,2180,0
|
|
20230626,173900,24654955,2180,2180,2180,2180,0
|
|
20230626,173800,24654955,2180,2180,2180,2180,0
|
|
20230626,173700,24654955,2180,2180,2180,2180,0
|
|
20230626,173600,24654955,2180,2180,2180,2180,0
|
|
20230626,173500,24654955,2180,2180,2180,2180,0
|
|
20230626,173400,24654955,2180,2180,2180,2180,0
|
|
20230626,173300,24654955,2180,2180,2180,2180,0
|
|
20230626,173200,24654955,2180,2180,2180,2180,0
|
|
20230626,173100,24654955,2180,2180,2180,2180,0
|
|
20230626,173000,24654955,2180,2180,2180,2180,0
|
|
20230626,172900,24654955,2180,2180,2180,2180,0
|
|
20230626,172800,24654955,2180,2180,2180,2180,0
|
|
20230626,172700,24654955,2180,2175,2185,2175,110
|
|
20230626,172600,24654955,2180,2180,2180,2180,0
|
|
20230626,172500,24654955,2180,2180,2180,2180,0
|
|
20230626,172400,24654955,2180,2180,2180,2180,0
|
|
20230626,172300,24654955,2180,2180,2180,2180,0
|
|
20230626,172200,24654955,2180,2180,2180,2180,0
|
|
20230626,172100,24654955,2180,2180,2180,2180,0
|
|
20230626,172000,24654955,2180,2180,2180,2180,0
|
|
20230626,171900,24654955,2180,2180,2180,2180,0
|
|
20230626,171800,24654955,2180,2180,2180,2180,0
|
|
20230626,171700,24654955,2180,2180,2180,2180,0
|
|
20230626,171600,24654955,2180,2180,2180,2180,0
|
|
20230626,171500,24654955,2180,2180,2180,2180,0
|
|
20230626,171400,24654955,2180,2180,2180,2180,0
|
|
20230626,171300,24654955,2180,2180,2180,2180,0
|
|
20230626,171200,24654955,2180,2180,2180,2180,0
|
|
20230626,171100,24654955,2180,2180,2180,2180,0
|
|
20230626,171000,24654955,2180,2180,2180,2180,0
|
|
20230626,170900,24654955,2180,2180,2180,2180,0
|
|
20230626,170800,24654955,2180,2180,2180,2180,0
|
|
20230626,170700,24654955,2180,2180,2180,2180,0
|
|
20230626,170600,24654955,2180,2180,2180,2180,0
|
|
20230626,170500,24654955,2180,2180,2180,2180,0
|
|
20230626,170400,24654955,2180,2180,2180,2180,0
|
|
20230626,170300,24654955,2180,2180,2180,2180,0
|
|
20230626,170200,24654955,2180,2180,2180,2180,0
|
|
20230626,170100,24654955,2180,2180,2180,2180,0
|
|
20230626,170000,24654955,2180,2180,2180,2180,0
|
|
20230626,165900,24654955,2180,2180,2180,2180,0
|
|
20230626,165800,24654955,2180,2180,2180,2180,0
|
|
20230626,165700,24654955,2180,2175,2185,2175,110
|
|
20230626,165600,24654955,2180,2180,2180,2180,0
|
|
20230626,165500,24654955,2180,2180,2180,2180,0
|
|
20230626,165400,24654955,2180,2180,2180,2180,0
|
|
20230626,165300,24654955,2180,2180,2180,2180,0
|
|
20230626,165200,24654955,2180,2180,2180,2180,0
|
|
20230626,165100,24654955,2180,2180,2180,2180,0
|
|
20230626,165000,24654955,2180,2180,2180,2180,0
|
|
20230626,164900,24654955,2180,2180,2180,2180,0
|
|
20230626,164800,24654955,2180,2180,2180,2180,0
|
|
20230626,164700,24654955,2180,2180,2180,2180,0
|
|
20230626,164600,24654955,2180,2180,2180,2180,0
|
|
20230626,164500,24654955,2180,2180,2180,2180,0
|
|
20230626,164400,24654955,2180,2180,2180,2180,0
|
|
20230626,164300,24654955,2180,2180,2180,2180,0
|
|
20230626,164200,24654955,2180,2180,2180,2180,0
|
|
20230626,164100,24654955,2180,2180,2180,2180,0
|
|
20230626,164000,24654955,2180,2180,2180,2180,0
|
|
20230626,163900,24654955,2180,2180,2180,2180,0
|
|
20230626,163800,24654955,2180,2180,2180,2180,0
|
|
20230626,163700,24654955,2180,2180,2180,2180,0
|
|
20230626,163600,24654955,2180,2180,2180,2180,0
|
|
20230626,163500,24654955,2180,2180,2180,2180,0
|
|
20230626,163400,24654955,2180,2180,2180,2180,0
|
|
20230626,163300,24654955,2180,2180,2180,2180,0
|
|
20230626,163200,24654955,2180,2180,2180,2180,0
|
|
20230626,163100,24654955,2180,2180,2180,2180,0
|
|
20230626,163000,24654955,2180,2180,2180,2180,0
|
|
20230626,162900,24654955,2180,2180,2180,2180,0
|
|
20230626,162800,24654955,2180,2180,2180,2180,0
|
|
20230626,162700,24654955,2180,2175,2185,2175,110
|
|
20230626,162600,24654955,2180,2180,2180,2180,0
|
|
20230626,162500,24654955,2180,2180,2180,2180,0
|
|
20230626,162400,24654955,2180,2180,2180,2180,0
|
|
20230626,162300,24654955,2180,2180,2180,2180,0
|
|
20230626,162200,24654955,2180,2180,2180,2180,0
|
|
20230626,162100,24654955,2180,2180,2180,2180,0
|
|
20230626,162000,24654955,2180,2180,2180,2180,0
|
|
20230626,161900,24654955,2180,2180,2180,2180,0
|
|
20230626,161800,24654955,2180,2180,2180,2180,0
|
|
20230626,161700,24654955,2180,2180,2180,2180,0
|
|
20230626,161600,24654955,2180,2180,2180,2180,0
|
|
20230626,161500,24654955,2180,2180,2180,2180,0
|
|
20230626,161400,24654955,2180,2180,2180,2180,0
|
|
20230626,161300,24654955,2180,2180,2180,2180,0
|
|
20230626,161200,24654955,2180,2180,2180,2180,0
|
|
20230626,161100,24654955,2180,2180,2180,2180,0
|
|
20230626,161000,24654955,2180,2180,2180,2180,0
|
|
20230626,160900,24654955,2180,2180,2180,2180,0
|
|
20230626,160800,24654955,2180,2180,2180,2180,0
|
|
20230626,160700,24654955,2180,2180,2180,2180,0
|
|
20230626,160600,24654955,2180,2180,2180,2180,0
|
|
20230626,160500,24654955,2180,2180,2180,2180,0
|
|
20230626,160400,24654955,2180,2180,2180,2180,0
|
|
20230626,160300,24654955,2180,2180,2180,2180,0
|
|
20230626,160200,24654955,2180,2180,2180,2180,0
|
|
20230626,160100,24654955,2180,2180,2180,2180,0
|
|
20230626,160000,24654955,2180,2180,2180,2180,0
|
|
20230626,155900,24654955,2180,2180,2180,2180,0
|
|
20230626,155800,24654955,2180,2180,2180,2180,0
|
|
20230626,155700,24654955,2180,2175,2185,2175,110
|
|
20230626,155600,24654955,2180,2180,2180,2180,0
|
|
20230626,155500,24654955,2180,2180,2180,2180,0
|
|
20230626,155400,24654955,2180,2180,2180,2180,0
|
|
20230626,155300,24654955,2180,2180,2180,2180,0
|
|
20230626,155200,24654955,2180,2180,2180,2180,0
|
|
20230626,155100,24654955,2180,2180,2180,2180,0
|
|
20230626,155000,24654955,2180,2180,2180,2180,0
|
|
20230626,154900,24654955,2180,2180,2180,2180,0
|
|
20230626,154800,24654955,2180,2180,2180,2180,0
|
|
20230626,154700,24654955,2180,2180,2180,2180,0
|
|
20230626,154600,24654955,2180,2180,2180,2180,0
|
|
20230626,154500,24654955,2180,2180,2180,2180,0
|
|
20230626,154400,24654955,2180,2180,2180,2180,0
|
|
20230626,154300,24654955,2180,2180,2180,2180,0
|
|
20230626,154200,24654955,2180,2180,2180,2180,0
|
|
20230626,154100,24654955,2180,2180,2180,2180,0
|
|
20230626,154000,24654955,2180,2180,2180,2180,0
|
|
20230626,153900,24654955,2180,2180,2180,2180,0
|
|
20230626,153800,24654955,2180,2180,2180,2180,0
|
|
20230626,153700,24654955,2180,2180,2180,2180,0
|
|
20230626,153600,24654955,2180,2180,2180,2180,0
|
|
20230626,153500,24654955,2180,2180,2180,2180,0
|
|
20230626,153400,24654955,2180,2180,2180,2180,0
|
|
20230626,153300,24654955,2180,2180,2180,2180,0
|
|
20230626,153200,24654955,2180,2180,2180,2180,0
|
|
20230626,153100,24654955,2180,2180,2180,2180,0
|
|
20230626,153000,24654955,2180,2180,2180,2180,0
|
|
20230626,152900,24654955,2180,2180,2180,2180,0
|
|
20230626,152800,24654955,2180,2180,2180,2180,0
|
|
20230626,152700,24654955,2180,2180,2180,2180,0
|
|
20230626,152600,24654955,2180,2180,2180,2180,0
|
|
20230626,152500,24654955,2180,2180,2180,2180,0
|
|
20230626,152400,24654955,2180,2180,2180,2180,0
|
|
20230626,152300,24654955,2180,2180,2180,2180,0
|
|
20230626,152200,24654955,2180,2180,2180,2180,0
|
|
20230626,152100,24654955,2180,2180,2180,2180,0
|
|
20230626,152000,24654955,2180,2180,2180,2180,0
|
|
20230626,151900,24654955,2180,2180,2180,2180,0
|
|
20230626,151800,24654955,2180,2180,2180,2180,0
|
|
20230626,151700,24654955,2180,2175,2185,2175,110
|
|
20230626,151600,24415355,2180,2180,2180,2180,10
|
|
20230626,151500,24393555,2175,2175,2175,2175,2
|
|
20230626,151400,24389205,2180,2175,2180,2175,11
|
|
20230626,151300,24365230,2175,2175,2175,2175,2
|
|
20230626,151200,24360880,2185,2175,2185,2175,50
|
|
20230626,151100,24251680,2185,2185,2185,2185,0
|
|
20230626,151000,24251680,2185,2175,2185,2175,60
|
|
20230626,150900,24121070,2170,2170,2170,2170,1
|
|
20230626,150800,24118900,2185,2175,2185,2175,60
|
|
20230626,150700,23988300,2170,2170,2170,2170,1
|
|
20230626,150600,23986130,2185,2185,2185,2185,0
|
|
20230626,150500,23986130,2185,2175,2185,2175,10
|
|
20230626,150400,23964290,2170,2170,2170,2170,1
|
|
20230626,150300,23962120,2185,2185,2185,2185,0
|
|
20230626,150200,23962120,2185,2165,2185,2165,64
|
|
20230626,150100,23823095,2165,2165,2165,2165,49
|
|
20230626,150000,23717010,2165,2165,2165,2165,0
|
|
20230626,145900,23717010,2165,2165,2165,2165,6
|
|
20230626,145800,23704020,2165,2165,2165,2165,1
|
|
20230626,145700,23701855,2165,2165,2165,2165,50
|
|
20230626,145600,23593605,2165,2165,2165,2165,1
|
|
20230626,145500,23591440,2165,2165,2165,2165,97
|
|
20230626,145400,23381435,2165,2170,2170,2165,46
|
|
20230626,145300,23281620,2170,2170,2170,2170,1
|
|
20230626,145200,23279450,2170,2170,2170,2170,1
|
|
20230626,145100,23277280,2170,2170,2170,2170,1
|
|
20230626,145000,23275110,2185,2185,2185,2185,0
|
|
20230626,144900,23275110,2185,2170,2185,2170,11
|
|
20230626,144800,23251100,2185,2185,2185,2185,0
|
|
20230626,144700,23251100,2185,2185,2185,2185,0
|
|
20230626,144600,23251100,2185,2175,2185,2175,69
|
|
20230626,144500,23100845,2185,2175,2185,2175,11
|
|
20230626,144400,23076830,2185,2170,2185,2170,61
|
|
20230626,144300,22944080,2185,2185,2185,2185,0
|
|
20230626,144200,22944080,2185,2170,2185,2170,60
|
|
20230626,144100,22813730,2165,2165,2165,2165,1
|
|
20230626,144000,22811565,2165,2165,2165,2165,1
|
|
20230626,143900,22809400,2165,2165,2165,2165,4
|
|
20230626,143800,22800740,2165,2165,2165,2165,48
|
|
20230626,143700,22696820,2165,2165,2165,2165,0
|
|
20230626,143600,22696820,2165,2165,2165,2165,3
|
|
20230626,143500,22690325,2165,2165,2165,2165,49
|
|
20230626,143400,22584240,2165,2165,2165,2165,0
|
|
20230626,143300,22584240,2165,2165,2165,2165,0
|
|
20230626,143200,22584240,2165,2165,2165,2165,2
|
|
20230626,143100,22579910,2165,2165,2165,2165,48
|
|
20230626,143000,22475990,2165,2165,2165,2165,0
|
|
20230626,142900,22475990,2165,2165,2165,2165,3
|
|
20230626,142800,22469495,2165,2165,2165,2165,0
|
|
20230626,142700,22469495,2165,2165,2165,2165,49
|
|
20230626,142600,22363410,2165,2165,2165,2165,0
|
|
20230626,142500,22363410,2165,2165,2165,2165,2
|
|
20230626,142400,22359080,2165,2165,2165,2165,0
|
|
20230626,142300,22359080,2165,2165,2165,2165,48
|
|
20230626,142200,22255160,2165,2165,2165,2165,3
|
|
20230626,142100,22248665,2185,2185,2185,2185,0
|
|
20230626,142000,22248665,2185,2185,2185,2185,0
|
|
20230626,141900,22248665,2185,2185,2185,2185,0
|
|
20230626,141800,22248665,2185,2185,2185,2185,0
|
|
20230626,141700,22248665,2185,2165,2185,2165,4072
|
|
20230626,141600,13431575,2165,2165,2165,2165,0
|
|
20230626,141500,13431575,2165,2165,2165,2165,48
|
|
20230626,141400,13327655,2185,2185,2185,2185,0
|
|
20230626,141300,13327655,2185,2185,2185,2185,0
|
|
20230626,141200,13327655,2185,2185,2185,2185,0
|
|
20230626,141100,13327655,2185,2170,2185,2170,80
|
|
20230626,141000,13153575,2165,2165,2165,2165,0
|
|
20230626,140900,13153575,2165,2165,2165,2165,0
|
|
20230626,140800,13153575,2165,2165,2165,2165,51
|
|
20230626,140700,13043160,2175,2175,2175,2175,0
|
|
20230626,140600,13043160,2175,2175,2175,2175,0
|
|
20230626,140500,13043160,2175,2165,2175,2165,52
|
|
20230626,140400,12930325,2175,2175,2175,2175,0
|
|
20230626,140300,12930325,2175,2175,2175,2175,0
|
|
20230626,140200,12930325,2175,2170,2175,2170,50
|
|
20230626,140100,12821800,2165,2165,2165,2165,3
|
|
20230626,140000,12815305,2170,2165,2170,2165,53
|
|
20230626,135900,12700535,2165,2165,2165,2165,0
|
|
20230626,135800,12700535,2165,2165,2165,2165,2
|
|
20230626,135700,12696205,2165,2165,2165,2165,0
|
|
20230626,135600,12696205,2165,2165,2165,2165,49
|
|
20230626,135500,12590120,2165,2165,2165,2165,3
|
|
20230626,135400,12583625,2165,2165,2165,2165,0
|
|
20230626,135300,12583625,2165,2165,2165,2165,48
|
|
20230626,135200,12479705,2165,2165,2165,2165,0
|
|
20230626,135100,12479705,2165,2165,2165,2165,2
|
|
20230626,135000,12475375,2165,2165,2165,2165,0
|
|
20230626,134900,12475375,2165,2165,2165,2165,49
|
|
20230626,134800,12369290,2165,2165,2165,2165,3
|
|
20230626,134700,12362795,2165,2165,2165,2165,10
|
|
20230626,134600,12341145,2165,2165,2165,2165,0
|
|
20230626,134500,12341145,2165,2165,2165,2165,48
|
|
20230626,134400,12237225,2165,2165,2165,2165,2
|
|
20230626,134300,12232895,2175,2175,2175,2175,0
|
|
20230626,134200,12232895,2175,2175,2175,2175,0
|
|
20230626,134100,12232895,2175,2165,2175,2165,43
|
|
20230626,134000,12139595,2170,2170,2170,2170,10
|
|
20230626,133900,12117895,2165,2165,2165,2165,0
|
|
20230626,133800,12117895,2165,2165,2165,2165,0
|
|
20230626,133700,12117895,2165,2170,2175,2165,12
|
|
20230626,133600,12091835,2165,2165,2165,2165,0
|
|
20230626,133500,12091835,2165,2165,2165,2165,0
|
|
20230626,133400,12091835,2165,2165,2165,2165,3
|
|
20230626,133300,12085340,2165,2165,2165,2165,49
|
|
20230626,133200,11979255,2165,2165,2165,2165,0
|
|
20230626,133100,11979255,2165,2165,2165,2165,2
|
|
20230626,133000,11974925,2165,2165,2165,2165,48
|
|
20230626,132900,11871005,2175,2175,2175,2175,0
|
|
20230626,132800,11871005,2175,2175,2175,2175,0
|
|
20230626,132700,11871005,2175,2175,2175,2175,0
|
|
20230626,132600,11871005,2175,2165,2175,2165,59
|
|
20230626,132500,11743180,2175,2175,2175,2175,0
|
|
20230626,132400,11743180,2175,2175,2175,2175,0
|
|
20230626,132300,11743180,2175,2175,2175,2175,0
|
|
20230626,132200,11743180,2175,2165,2175,2165,58
|
|
20230626,132100,11617525,2165,2165,2165,2165,0
|
|
20230626,132000,11617525,2165,2165,2165,2165,3
|
|
20230626,131900,11611030,2165,2165,2165,2165,0
|
|
20230626,131800,11611030,2165,2165,2165,2165,49
|
|
20230626,131700,11504945,2175,2175,2175,2175,0
|
|
20230626,131600,11504945,2175,2175,2175,2175,0
|
|
20230626,131500,11504945,2175,2170,2175,2170,10
|
|
20230626,131400,11483210,2165,2165,2165,2165,48
|
|
20230626,131300,11379290,2175,2175,2175,2175,0
|
|
20230626,131200,11379290,2175,2175,2175,2175,0
|
|
20230626,131100,11379290,2175,2165,2175,2165,449
|
|
20230626,131000,10406950,2175,2165,2175,2165,52
|
|
20230626,130900,10294115,2165,2165,2165,2165,0
|
|
20230626,130800,10294115,2165,2165,2165,2165,0
|
|
20230626,130700,10294115,2165,2165,2165,2165,52
|
|
20230626,130600,10181535,2165,2165,2165,2165,0
|
|
20230626,130500,10181535,2165,2165,2165,2165,0
|
|
20230626,130400,10181535,2165,2165,2165,2165,0
|
|
20230626,130300,10181535,2165,2165,2165,2165,2
|
|
20230626,130200,10177205,2175,2175,2175,2175,0
|
|
20230626,130100,10177205,2175,2175,2175,2175,10
|
|
20230626,130000,10155455,2170,2170,2170,2170,4
|
|
20230626,125900,10146775,2175,2165,2175,2165,59
|
|
20230626,125800,10018950,2175,2175,2175,2175,0
|
|
20230626,125700,10018950,2175,2175,2175,2175,0
|
|
20230626,125600,10018950,2175,2175,2175,2175,0
|
|
20230626,125500,10018950,2175,2165,2175,2165,58
|
|
20230626,125400,9893295,2175,2175,2175,2175,0
|
|
20230626,125300,9893295,2175,2175,2175,2175,0
|
|
20230626,125200,9893295,2175,2175,2175,2175,0
|
|
20230626,125100,9893295,2175,2165,2175,2165,59
|
|
20230626,125000,9765475,2175,2175,2175,2175,0
|
|
20230626,124900,9765475,2175,2175,2175,2175,0
|
|
20230626,124800,9765475,2175,2165,2175,2165,58
|
|
20230626,124700,9639820,2175,2175,2175,2175,0
|
|
20230626,124600,9639820,2175,2175,2175,2175,0
|
|
20230626,124500,9639820,2175,2170,2175,2170,10
|
|
20230626,124400,9618080,2165,2165,2165,2165,49
|
|
20230626,124300,9511995,2175,2175,2175,2175,0
|
|
20230626,124200,9511995,2175,2175,2175,2175,0
|
|
20230626,124100,9511995,2175,2175,2175,2175,0
|
|
20230626,124000,9511995,2175,2165,2175,2165,58
|
|
20230626,123900,9386345,2175,2170,2175,2170,10
|
|
20230626,123800,9364610,2165,2165,2165,2165,0
|
|
20230626,123700,9364610,2165,2165,2165,2165,0
|
|
20230626,123600,9364610,2165,2165,2165,2165,51
|
|
20230626,123500,9254195,2165,2165,2165,2165,0
|
|
20230626,123400,9254195,2165,2165,2165,2165,0
|
|
20230626,123300,9254195,2165,2165,2165,2165,3
|
|
20230626,123200,9247700,2165,2165,2165,2165,48
|
|
20230626,123100,9143780,2165,2165,2165,2165,0
|
|
20230626,123000,9143780,2165,2165,2165,2165,0
|
|
20230626,122900,9143780,2165,2165,2165,2165,51
|
|
20230626,122800,9033365,2165,2165,2165,2165,0
|
|
20230626,122700,9033365,2165,2165,2165,2165,0
|
|
20230626,122600,9033365,2165,2165,2165,2165,3
|
|
20230626,122500,9026870,2165,2165,2165,2165,48
|
|
20230626,122400,8922950,2175,2175,2175,2175,0
|
|
20230626,122300,8922950,2175,2175,2175,2175,0
|
|
20230626,122200,8922950,2175,2170,2175,2170,55
|
|
20230626,122100,8803575,2175,2175,2175,2175,0
|
|
20230626,122000,8803575,2175,2175,2175,2175,0
|
|
20230626,121900,8803575,2175,2165,2175,2165,53
|
|
20230626,121800,8688570,2175,2175,2175,2175,0
|
|
20230626,121700,8688570,2175,2175,2175,2175,0
|
|
20230626,121600,8688570,2175,2170,2175,2170,50
|
|
20230626,121500,8580065,2165,2165,2165,2165,2
|
|
20230626,121400,8575735,2175,2175,2175,2175,0
|
|
20230626,121300,8575735,2175,2170,2175,2170,10
|
|
20230626,121200,8553990,2165,2165,2165,2165,3
|
|
20230626,121100,8547495,2175,2175,2175,2175,0
|
|
20230626,121000,8547495,2175,2170,2175,2170,10
|
|
20230626,120900,8525750,2165,2165,2165,2165,50
|
|
20230626,120800,8417500,2165,2165,2165,2165,0
|
|
20230626,120700,8417500,2165,2165,2165,2165,0
|
|
20230626,120600,8417500,2165,2165,2165,2165,49
|
|
20230626,120500,8311415,2170,2170,2170,2170,2
|
|
20230626,120400,8307075,2175,2175,2175,2175,0
|
|
20230626,120300,8307075,2175,2170,2175,2170,4
|
|
20230626,120200,8298390,2165,2165,2165,2165,50
|
|
20230626,120100,8190140,2165,2165,2165,2165,0
|
|
20230626,120000,8190140,2165,2165,2165,2165,0
|
|
20230626,115900,8190140,2165,2165,2165,2165,0
|
|
20230626,115800,8190140,2165,2165,2165,2165,52
|
|
20230626,115700,8077560,2165,2165,2165,2165,0
|
|
20230626,115600,8077560,2165,2165,2165,2165,0
|
|
20230626,115500,8077560,2165,2165,2165,2165,2
|
|
20230626,115400,8073230,2165,2165,2165,2165,48
|
|
20230626,115300,7969310,2165,2165,2165,2165,0
|
|
20230626,115200,7969310,2165,2165,2165,2165,3
|
|
20230626,115100,7962815,2165,2165,2165,2165,0
|
|
20230626,115000,7962815,2165,2165,2165,2165,49
|
|
20230626,114900,7856730,2165,2165,2165,2165,0
|
|
20230626,114800,7856730,2165,2165,2165,2165,2
|
|
20230626,114700,7852400,2165,2165,2165,2165,48
|
|
20230626,114600,7748480,2165,2165,2165,2165,0
|
|
20230626,114500,7748480,2165,2165,2165,2165,3
|
|
20230626,114400,7741985,2165,2165,2165,2165,0
|
|
20230626,114300,7741985,2165,2165,2165,2165,49
|
|
20230626,114200,7635900,2165,2165,2165,2165,0
|
|
20230626,114100,7635900,2165,2165,2165,2165,2
|
|
20230626,114000,7631570,2165,2165,2165,2165,0
|
|
20230626,113900,7631570,2165,2165,2165,2165,48
|
|
20230626,113800,7527650,2165,2165,2165,2165,3
|
|
20230626,113700,7521155,2165,2165,2165,2165,0
|
|
20230626,113600,7521155,2165,2165,2165,2165,0
|
|
20230626,113500,7521155,2165,2165,2165,2165,51
|
|
20230626,113400,7410740,2165,2165,2165,2165,0
|
|
20230626,113300,7410740,2165,2165,2165,2165,0
|
|
20230626,113200,7410740,2165,2165,2165,2165,0
|
|
20230626,113100,7410740,2165,2165,2165,2165,51
|
|
20230626,113000,7300325,2170,2170,2170,2170,0
|
|
20230626,112900,7300325,2170,2170,2170,2170,0
|
|
20230626,112800,7300325,2170,2170,2170,2170,0
|
|
20230626,112700,7300325,2170,2170,2170,2170,49
|
|
20230626,112600,7193995,2170,2170,2170,2170,0
|
|
20230626,112500,7193995,2170,2170,2170,2170,0
|
|
20230626,112400,7193995,2170,2165,2170,2165,92
|
|
20230626,112300,6994595,2165,2165,2165,2165,0
|
|
20230626,112200,6994595,2165,2165,2165,2165,0
|
|
20230626,112100,6994595,2165,2165,2165,2165,2
|
|
20230626,112000,6990265,2165,2165,2165,2165,49
|
|
20230626,111900,6884180,2165,2165,2165,2165,0
|
|
20230626,111800,6884180,2165,2165,2165,2165,3
|
|
20230626,111700,6877685,2165,2165,2165,2165,0
|
|
20230626,111600,6877685,2165,2165,2165,2165,48
|
|
20230626,111500,6773765,2165,2165,2165,2165,0
|
|
20230626,111400,6773765,2165,2165,2165,2165,2
|
|
20230626,111300,6769435,2165,2165,2165,2165,0
|
|
20230626,111200,6769435,2165,2165,2165,2165,49
|
|
20230626,111100,6663350,2165,2165,2165,2165,3
|
|
20230626,111000,6656855,2165,2165,2165,2165,0
|
|
20230626,110900,6656855,2165,2165,2165,2165,0
|
|
20230626,110800,6656855,2165,2165,2165,2165,48
|
|
20230626,110700,6552935,2165,2165,2165,2165,2
|
|
20230626,110600,6548605,2165,2165,2165,2165,0
|
|
20230626,110500,6548605,2165,2165,2165,2165,49
|
|
20230626,110400,6442520,2165,2165,2165,2165,3
|
|
20230626,110300,6436025,2165,2165,2165,2165,0
|
|
20230626,110200,6436025,2165,2165,2165,2165,0
|
|
20230626,110100,6436025,2165,2165,2165,2165,51
|
|
20230626,110000,6325610,2165,2165,2165,2165,0
|
|
20230626,105900,6325610,2165,2165,2165,2165,0
|
|
20230626,105800,6325610,2165,2165,2165,2165,0
|
|
20230626,105700,6325610,2165,2165,2165,2165,51
|
|
20230626,105600,6215195,2165,2165,2165,2165,0
|
|
20230626,105500,6215195,2165,2170,2170,2165,12
|
|
20230626,105400,6189165,2165,2165,2165,2165,2
|
|
20230626,105300,6184835,2165,2170,2170,2165,59
|
|
20230626,105200,6057050,2165,2165,2165,2165,0
|
|
20230626,105100,6057050,2165,2165,2165,2165,0
|
|
20230626,105000,6057050,2165,2165,2165,2165,3
|
|
20230626,104900,6050555,2165,2170,2170,2165,58
|
|
20230626,104800,5924935,2165,2165,2165,2165,0
|
|
20230626,104700,5924935,2165,2165,2165,2165,2
|
|
20230626,104600,5920605,2170,2170,2170,2170,10
|
|
20230626,104500,5898905,2165,2165,2165,2165,49
|
|
20230626,104400,5792820,2165,2165,2165,2165,3
|
|
20230626,104300,5786325,2165,2165,2165,2165,0
|
|
20230626,104200,5786325,2165,2165,2165,2165,48
|
|
20230626,104100,5682405,2165,2165,2165,2165,0
|
|
20230626,104000,5682405,2165,2165,2165,2165,2
|
|
20230626,103900,5678075,2165,2165,2165,2165,0
|
|
20230626,103800,5678075,2165,2165,2165,2165,49
|
|
20230626,103700,5571990,2165,2165,2165,2165,3
|
|
20230626,103600,5565495,2165,2165,2165,2165,0
|
|
20230626,103500,5565495,2165,2165,2165,2165,0
|
|
20230626,103400,5565495,2165,2165,2165,2165,48
|
|
20230626,103300,5461575,2165,2165,2165,2165,2
|
|
20230626,103200,5457245,2165,2165,2165,2165,0
|
|
20230626,103100,5457245,2165,2165,2165,2165,0
|
|
20230626,103000,5457245,2165,2165,2165,2165,52
|
|
20230626,102900,5344665,2165,2165,2165,2165,0
|
|
20230626,102800,5344665,2165,2165,2165,2165,0
|
|
20230626,102700,5344665,2165,2165,2165,2165,2
|
|
20230626,102600,5340335,2165,2165,2165,2165,48
|
|
20230626,102500,5236415,2170,2170,2170,2170,0
|
|
20230626,102400,5236415,2170,2170,2170,2170,10
|
|
20230626,102300,5214715,2165,2165,2165,2165,52
|
|
20230626,102200,5102135,2170,2170,2170,2170,10
|
|
20230626,102100,5080435,2165,2165,2165,2165,0
|
|
20230626,102000,5080435,2165,2165,2165,2165,2
|
|
20230626,101900,5076105,2165,2165,2165,2165,48
|
|
20230626,101800,4972185,2170,2170,2170,2170,10
|
|
20230626,101700,4950485,2165,2165,2165,2165,0
|
|
20230626,101600,4950485,2165,2165,2165,2165,3
|
|
20230626,101500,4943990,2170,2170,2170,2170,36
|
|
20230626,101400,4865870,2170,2170,2170,2170,0
|
|
20230626,101300,4865870,2170,2170,2170,2170,2
|
|
20230626,101200,4861530,2170,2170,2170,2170,0
|
|
20230626,101100,4861530,2170,2170,2170,2170,48
|
|
20230626,101000,4757370,2190,2190,2190,2190,0
|
|
20230626,100900,4757370,2190,2190,2190,2190,0
|
|
20230626,100800,4757370,2190,2190,2190,2190,0
|
|
20230626,100700,4757370,2190,2190,2190,2190,0
|
|
20230626,100600,4757370,2190,2175,2190,2175,50
|
|
20230626,100500,4648585,2175,2175,2175,2175,0
|
|
20230626,100400,4648585,2175,2175,2175,2175,5
|
|
20230626,100300,4637710,2170,2170,2170,2170,48
|
|
20230626,100200,4533550,2190,2190,2190,2190,0
|
|
20230626,100100,4533550,2190,2190,2190,2190,0
|
|
20230626,100000,4533550,2190,2190,2190,2190,0
|
|
20230626,095900,4533550,2190,2175,2190,2175,742
|
|
20230626,095800,2919550,2175,2175,2175,2175,11
|
|
20230626,095700,2895625,2170,2170,2170,2170,0
|
|
20230626,095600,2895625,2170,2170,2170,2170,51
|
|
20230626,095500,2784955,2175,2175,2175,2175,10
|
|
20230626,095400,2763205,2170,2170,2170,2170,0
|
|
20230626,095300,2763205,2170,2170,2170,2170,2
|
|
20230626,095200,2758865,2170,2170,2170,2170,49
|
|
20230626,095100,2652535,2175,2175,2175,2175,568
|
|
20230626,095000,1417135,2175,2175,2175,2175,0
|
|
20230626,094900,1417135,2175,2175,2175,2175,3
|
|
20230626,094800,1410610,2175,2175,2175,2175,48
|
|
20230626,094700,1306210,2180,2180,2180,2180,0
|
|
20230626,094600,1306210,2180,2175,2180,2175,12
|
|
20230626,094500,1280060,2175,2175,2175,2175,0
|
|
20230626,094400,1280060,2175,2175,2175,2175,49
|
|
20230626,094300,1173485,2180,2180,2180,2180,10
|
|
20230626,094200,1151685,2175,2180,2180,2175,13
|
|
20230626,094100,1123360,2175,2175,2175,2175,48
|
|
20230626,094000,1018960,2180,2180,2180,2180,0
|
|
20230626,093900,1018960,2180,2175,2180,2175,12
|
|
20230626,093800,992810,2180,2180,2180,2180,0
|
|
20230626,093700,992810,2180,2175,2180,2175,59
|
|
20230626,093600,864435,2190,2190,2190,2190,0
|
|
20230626,093500,864435,2190,2190,2190,2190,0
|
|
20230626,093400,864435,2190,2190,2190,2190,0
|
|
20230626,093300,864435,2190,2190,2190,2190,0
|
|
20230626,093200,864435,2190,2190,2190,2190,0
|
|
20230626,093100,864435,2190,2190,2190,2190,0
|
|
20230626,093000,864435,2190,2190,2190,2190,0
|
|
20230626,092900,864435,2190,2190,2190,2190,0
|
|
20230626,092800,864435,2190,2180,2190,2180,60
|
|
20230626,092700,733545,2175,2175,2175,2175,0
|
|
20230626,092600,733545,2175,2175,2175,2175,0
|
|
20230626,092500,733545,2175,2180,2180,2175,58
|
|
20230626,092400,607345,2175,2175,2175,2175,0
|
|
20230626,092300,607345,2175,2175,2175,2175,0
|
|
20230626,092200,607345,2175,2175,2175,2175,0
|
|
20230626,092100,607345,2175,2180,2180,2175,54
|
|
20230626,092000,489870,2180,2180,2180,2180,0
|
|
20230626,091900,489870,2180,2180,2180,2180,13
|
|
20230626,091800,461530,2175,2175,2175,2175,48
|
|
20230626,091700,357130,2175,2175,2175,2175,0
|
|
20230626,091600,357130,2175,2175,2175,2175,0
|
|
20230626,091500,357130,2175,2175,2175,2175,0
|
|
20230626,091400,357130,2175,2175,2175,2175,49
|
|
20230626,091300,250555,2180,2180,2180,2180,4
|
|
20230626,091200,241835,2180,2180,2180,2180,51
|
|
20230626,091100,130655,2180,2180,2180,2180,0
|
|
20230626,091000,130655,2180,2180,2180,2180,1
|
|
20230626,090900,128475,2190,2190,2190,2190,0
|
|
20230626,090800,128475,2190,2190,2190,2190,0
|
|
20230626,090700,128475,2190,2190,2190,2190,0
|
|
20230626,090600,128475,2190,2190,2190,2190,0
|
|
20230626,090500,128475,2190,2190,2190,2190,0
|
|
20230626,090400,128475,2190,2190,2190,2190,0
|
|
20230626,090300,128475,2190,2190,2190,2190,10
|
|
20230626,090200,106575,2175,2175,2175,2175,0
|
|
20230626,090100,106575,2175,2175,2175,2175,0
|
|
20230626,090000,106575,2175,2175,2175,2175,49
|