717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205400,27052610,2190,2190,2190,2190,19
|
|
20230627,205300,27052610,2190,2190,2190,2190,0
|
|
20230627,205200,27052610,2190,2190,2190,2190,0
|
|
20230627,205100,27052610,2190,2190,2190,2190,0
|
|
20230627,205000,27052610,2190,2190,2190,2190,0
|
|
20230627,204900,27052610,2190,2190,2190,2190,0
|
|
20230627,204800,27052610,2190,2190,2190,2190,0
|
|
20230627,204700,27052610,2190,2190,2190,2190,0
|
|
20230627,204600,27052610,2190,2190,2190,2190,0
|
|
20230627,204500,27052610,2190,2190,2190,2190,0
|
|
20230627,204400,27052610,2190,2190,2190,2190,0
|
|
20230627,204300,27052610,2190,2190,2190,2190,0
|
|
20230627,204200,27052610,2190,2190,2190,2190,0
|
|
20230627,204100,27052610,2190,2190,2190,2190,0
|
|
20230627,204000,27052610,2190,2190,2190,2190,0
|
|
20230627,203900,27052610,2190,2190,2190,2190,0
|
|
20230627,203800,27052610,2190,2190,2190,2190,0
|
|
20230627,203700,27052610,2190,2190,2190,2190,0
|
|
20230627,203600,27052610,2190,2190,2190,2190,0
|
|
20230627,203500,27052610,2190,2190,2190,2190,0
|
|
20230627,203400,27052610,2190,2190,2190,2190,0
|
|
20230627,203300,27052610,2190,2190,2190,2190,0
|
|
20230627,203200,27052610,2190,2190,2190,2190,0
|
|
20230627,203100,27052610,2190,2190,2190,2190,0
|
|
20230627,203000,27052610,2190,2190,2190,2190,0
|
|
20230627,202900,27052610,2190,2190,2190,2190,0
|
|
20230627,202800,27052610,2190,2190,2190,2190,0
|
|
20230627,202700,27052610,2190,2190,2190,2190,0
|
|
20230627,202600,27052610,2190,2190,2190,2190,0
|
|
20230627,202500,27052610,2190,2190,2190,2190,0
|
|
20230627,202400,27052610,2190,2190,2190,2190,19
|
|
20230627,202300,27052610,2190,2190,2190,2190,0
|
|
20230627,202200,27052610,2190,2190,2190,2190,0
|
|
20230627,202100,27052610,2190,2190,2190,2190,0
|
|
20230627,202000,27052610,2190,2190,2190,2190,0
|
|
20230627,201900,27052610,2190,2190,2190,2190,0
|
|
20230627,201800,27052610,2190,2190,2190,2190,0
|
|
20230627,201700,27052610,2190,2190,2190,2190,0
|
|
20230627,201600,27052610,2190,2190,2190,2190,0
|
|
20230627,201500,27052610,2190,2190,2190,2190,0
|
|
20230627,201400,27052610,2190,2190,2190,2190,0
|
|
20230627,201300,27052610,2190,2190,2190,2190,0
|
|
20230627,201200,27052610,2190,2190,2190,2190,0
|
|
20230627,201100,27052610,2190,2190,2190,2190,0
|
|
20230627,201000,27052610,2190,2190,2190,2190,0
|
|
20230627,200900,27052610,2190,2190,2190,2190,0
|
|
20230627,200800,27052610,2190,2190,2190,2190,0
|
|
20230627,200700,27052610,2190,2190,2190,2190,0
|
|
20230627,200600,27052610,2190,2190,2190,2190,0
|
|
20230627,200500,27052610,2190,2190,2190,2190,0
|
|
20230627,200400,27052610,2190,2190,2190,2190,0
|
|
20230627,200300,27052610,2190,2190,2190,2190,0
|
|
20230627,200200,27052610,2190,2190,2190,2190,0
|
|
20230627,200100,27052610,2190,2190,2190,2190,0
|
|
20230627,200000,27052610,2190,2190,2190,2190,0
|
|
20230627,195900,27052610,2190,2190,2190,2190,0
|
|
20230627,195800,27052610,2190,2190,2190,2190,0
|
|
20230627,195700,27052610,2190,2190,2190,2190,0
|
|
20230627,195600,27052610,2190,2190,2190,2190,0
|
|
20230627,195500,27052610,2190,2190,2190,2190,0
|
|
20230627,195400,27052610,2190,2190,2190,2190,19
|
|
20230627,195300,27052610,2190,2190,2190,2190,0
|
|
20230627,195200,27052610,2190,2190,2190,2190,0
|
|
20230627,195100,27052610,2190,2190,2190,2190,0
|
|
20230627,195000,27052610,2190,2190,2190,2190,0
|
|
20230627,194900,27052610,2190,2190,2190,2190,0
|
|
20230627,194800,27052610,2190,2190,2190,2190,0
|
|
20230627,194700,27052610,2190,2190,2190,2190,0
|
|
20230627,194600,27052610,2190,2190,2190,2190,0
|
|
20230627,194500,27052610,2190,2190,2190,2190,0
|
|
20230627,194400,27052610,2190,2190,2190,2190,0
|
|
20230627,194300,27052610,2190,2190,2190,2190,0
|
|
20230627,194200,27052610,2190,2190,2190,2190,0
|
|
20230627,194100,27052610,2190,2190,2190,2190,0
|
|
20230627,194000,27052610,2190,2190,2190,2190,0
|
|
20230627,193900,27052610,2190,2190,2190,2190,0
|
|
20230627,193800,27052610,2190,2190,2190,2190,0
|
|
20230627,193700,27052610,2190,2190,2190,2190,0
|
|
20230627,193600,27052610,2190,2190,2190,2190,0
|
|
20230627,193500,27052610,2190,2190,2190,2190,0
|
|
20230627,193400,27052610,2190,2190,2190,2190,0
|
|
20230627,193300,27052610,2190,2190,2190,2190,0
|
|
20230627,193200,27052610,2190,2190,2190,2190,0
|
|
20230627,193100,27052610,2190,2190,2190,2190,0
|
|
20230627,193000,27052610,2190,2190,2190,2190,0
|
|
20230627,192900,27052610,2190,2190,2190,2190,0
|
|
20230627,192800,27052610,2190,2190,2190,2190,0
|
|
20230627,192700,27052610,2190,2190,2190,2190,0
|
|
20230627,192600,27052610,2190,2190,2190,2190,0
|
|
20230627,192500,27052610,2190,2190,2190,2190,0
|
|
20230627,192400,27052610,2190,2190,2190,2190,19
|
|
20230627,192300,27052610,2190,2190,2190,2190,0
|
|
20230627,192200,27052610,2190,2190,2190,2190,0
|
|
20230627,192100,27052610,2190,2190,2190,2190,0
|
|
20230627,192000,27052610,2190,2190,2190,2190,0
|
|
20230627,191900,27052610,2190,2190,2190,2190,0
|
|
20230627,191800,27052610,2190,2190,2190,2190,0
|
|
20230627,191700,27052610,2190,2190,2190,2190,0
|
|
20230627,191600,27052610,2190,2190,2190,2190,0
|
|
20230627,191500,27052610,2190,2190,2190,2190,0
|
|
20230627,191400,27052610,2190,2190,2190,2190,0
|
|
20230627,191300,27052610,2190,2190,2190,2190,0
|
|
20230627,191200,27052610,2190,2190,2190,2190,0
|
|
20230627,191100,27052610,2190,2190,2190,2190,0
|
|
20230627,191000,27052610,2190,2190,2190,2190,0
|
|
20230627,190900,27052610,2190,2190,2190,2190,0
|
|
20230627,190800,27052610,2190,2190,2190,2190,0
|
|
20230627,190700,27052610,2190,2190,2190,2190,0
|
|
20230627,190600,27052610,2190,2190,2190,2190,0
|
|
20230627,190500,27052610,2190,2190,2190,2190,0
|
|
20230627,190400,27052610,2190,2190,2190,2190,0
|
|
20230627,190300,27052610,2190,2190,2190,2190,0
|
|
20230627,190200,27052610,2190,2190,2190,2190,0
|
|
20230627,190100,27052610,2190,2190,2190,2190,0
|
|
20230627,190000,27052610,2190,2190,2190,2190,0
|
|
20230627,185900,27052610,2190,2190,2190,2190,0
|
|
20230627,185800,27052610,2190,2190,2190,2190,0
|
|
20230627,185700,27052610,2190,2190,2190,2190,0
|
|
20230627,185600,27052610,2190,2190,2190,2190,0
|
|
20230627,185500,27052610,2190,2190,2190,2190,0
|
|
20230627,185400,27052610,2190,2190,2190,2190,19
|
|
20230627,185300,27052610,2190,2190,2190,2190,0
|
|
20230627,185200,27052610,2190,2190,2190,2190,0
|
|
20230627,185100,27052610,2190,2190,2190,2190,0
|
|
20230627,185000,27052610,2190,2190,2190,2190,0
|
|
20230627,184900,27052610,2190,2190,2190,2190,0
|
|
20230627,184800,27052610,2190,2190,2190,2190,0
|
|
20230627,184700,27052610,2190,2190,2190,2190,0
|
|
20230627,184600,27052610,2190,2190,2190,2190,0
|
|
20230627,184500,27052610,2190,2190,2190,2190,0
|
|
20230627,184400,27052610,2190,2190,2190,2190,0
|
|
20230627,184300,27052610,2190,2190,2190,2190,0
|
|
20230627,184200,27052610,2190,2190,2190,2190,0
|
|
20230627,184100,27052610,2190,2190,2190,2190,0
|
|
20230627,184000,27052610,2190,2190,2190,2190,0
|
|
20230627,183900,27052610,2190,2190,2190,2190,0
|
|
20230627,183800,27052610,2190,2190,2190,2190,0
|
|
20230627,183700,27052610,2190,2190,2190,2190,0
|
|
20230627,183600,27052610,2190,2190,2190,2190,0
|
|
20230627,183500,27052610,2190,2190,2190,2190,0
|
|
20230627,183400,27052610,2190,2190,2190,2190,0
|
|
20230627,183300,27052610,2190,2190,2190,2190,0
|
|
20230627,183200,27052610,2190,2190,2190,2190,0
|
|
20230627,183100,27052610,2190,2190,2190,2190,0
|
|
20230627,183000,27052610,2190,2190,2190,2190,0
|
|
20230627,182900,27052610,2190,2190,2190,2190,0
|
|
20230627,182800,27052610,2190,2190,2190,2190,0
|
|
20230627,182700,27052610,2190,2190,2190,2190,0
|
|
20230627,182600,27052610,2190,2190,2190,2190,0
|
|
20230627,182500,27052610,2190,2190,2190,2190,0
|
|
20230627,182400,27052610,2190,2190,2190,2190,19
|
|
20230627,182300,27052610,2190,2190,2190,2190,0
|
|
20230627,182200,27052610,2190,2190,2190,2190,0
|
|
20230627,182100,27052610,2190,2190,2190,2190,0
|
|
20230627,182000,27052610,2190,2190,2190,2190,0
|
|
20230627,181900,27052610,2190,2190,2190,2190,0
|
|
20230627,181800,27052610,2190,2190,2190,2190,0
|
|
20230627,181700,27052610,2190,2190,2190,2190,0
|
|
20230627,181600,27052610,2190,2190,2190,2190,0
|
|
20230627,181500,27052610,2190,2190,2190,2190,0
|
|
20230627,181400,27052610,2190,2190,2190,2190,0
|
|
20230627,181300,27052610,2190,2190,2190,2190,0
|
|
20230627,181200,27052610,2190,2190,2190,2190,0
|
|
20230627,181100,27052610,2190,2190,2190,2190,0
|
|
20230627,181000,27052610,2190,2190,2190,2190,0
|
|
20230627,180900,27052610,2190,2190,2190,2190,0
|
|
20230627,180800,27052610,2190,2190,2190,2190,0
|
|
20230627,180700,27052610,2190,2190,2190,2190,0
|
|
20230627,180600,27052610,2190,2190,2190,2190,0
|
|
20230627,180500,27052610,2190,2190,2190,2190,0
|
|
20230627,180400,27052610,2190,2190,2190,2190,0
|
|
20230627,180300,27052610,2190,2190,2190,2190,0
|
|
20230627,180200,27052610,2190,2190,2190,2190,0
|
|
20230627,180100,27052610,2190,2190,2190,2190,0
|
|
20230627,180000,27052610,2190,2190,2190,2190,0
|
|
20230627,175900,27052610,2190,2190,2190,2190,0
|
|
20230627,175800,27052610,2190,2190,2190,2190,0
|
|
20230627,175700,27052610,2190,2190,2190,2190,0
|
|
20230627,175600,27052610,2190,2190,2190,2190,0
|
|
20230627,175500,27052610,2190,2190,2190,2190,0
|
|
20230627,175400,27052610,2190,2190,2190,2190,19
|
|
20230627,175300,27052610,2190,2190,2190,2190,0
|
|
20230627,175200,27052610,2190,2190,2190,2190,0
|
|
20230627,175100,27052610,2190,2190,2190,2190,0
|
|
20230627,175000,27052610,2190,2190,2190,2190,0
|
|
20230627,174900,27052610,2190,2190,2190,2190,0
|
|
20230627,174800,27052610,2190,2190,2190,2190,0
|
|
20230627,174700,27052610,2190,2190,2190,2190,0
|
|
20230627,174600,27052610,2190,2190,2190,2190,0
|
|
20230627,174500,27052610,2190,2190,2190,2190,0
|
|
20230627,174400,27052610,2190,2190,2190,2190,0
|
|
20230627,174300,27052610,2190,2190,2190,2190,0
|
|
20230627,174200,27052610,2190,2190,2190,2190,0
|
|
20230627,174100,27052610,2190,2190,2190,2190,0
|
|
20230627,174000,27052610,2190,2190,2190,2190,0
|
|
20230627,173900,27052610,2190,2190,2190,2190,0
|
|
20230627,173800,27052610,2190,2190,2190,2190,0
|
|
20230627,173700,27052610,2190,2190,2190,2190,0
|
|
20230627,173600,27052610,2190,2190,2190,2190,0
|
|
20230627,173500,27052610,2190,2190,2190,2190,0
|
|
20230627,173400,27052610,2190,2190,2190,2190,0
|
|
20230627,173300,27052610,2190,2190,2190,2190,0
|
|
20230627,173200,27052610,2190,2190,2190,2190,0
|
|
20230627,173100,27052610,2190,2190,2190,2190,0
|
|
20230627,173000,27052610,2190,2190,2190,2190,0
|
|
20230627,172900,27052610,2190,2190,2190,2190,0
|
|
20230627,172800,27052610,2190,2190,2190,2190,0
|
|
20230627,172700,27052610,2190,2190,2190,2190,0
|
|
20230627,172600,27052610,2190,2190,2190,2190,0
|
|
20230627,172500,27052610,2190,2190,2190,2190,0
|
|
20230627,172400,27052610,2190,2190,2190,2190,19
|
|
20230627,172300,27052610,2190,2190,2190,2190,0
|
|
20230627,172200,27052610,2190,2190,2190,2190,0
|
|
20230627,172100,27052610,2190,2190,2190,2190,0
|
|
20230627,172000,27052610,2190,2190,2190,2190,0
|
|
20230627,171900,27052610,2190,2190,2190,2190,0
|
|
20230627,171800,27052610,2190,2190,2190,2190,0
|
|
20230627,171700,27052610,2190,2190,2190,2190,0
|
|
20230627,171600,27052610,2190,2190,2190,2190,0
|
|
20230627,171500,27052610,2190,2190,2190,2190,0
|
|
20230627,171400,27052610,2190,2190,2190,2190,0
|
|
20230627,171300,27052610,2190,2190,2190,2190,0
|
|
20230627,171200,27052610,2190,2190,2190,2190,0
|
|
20230627,171100,27052610,2190,2190,2190,2190,0
|
|
20230627,171000,27052610,2190,2190,2190,2190,0
|
|
20230627,170900,27052610,2190,2190,2190,2190,0
|
|
20230627,170800,27052610,2190,2190,2190,2190,0
|
|
20230627,170700,27052610,2190,2190,2190,2190,0
|
|
20230627,170600,27052610,2190,2190,2190,2190,0
|
|
20230627,170500,27052610,2190,2190,2190,2190,0
|
|
20230627,170400,27052610,2190,2190,2190,2190,0
|
|
20230627,170300,27052610,2190,2190,2190,2190,0
|
|
20230627,170200,27052610,2190,2190,2190,2190,0
|
|
20230627,170100,27052610,2190,2190,2190,2190,0
|
|
20230627,170000,27052610,2190,2190,2190,2190,0
|
|
20230627,165900,27052610,2190,2190,2190,2190,0
|
|
20230627,165800,27052610,2190,2190,2190,2190,0
|
|
20230627,165700,27052610,2190,2190,2190,2190,0
|
|
20230627,165600,27052610,2190,2190,2190,2190,0
|
|
20230627,165500,27052610,2190,2190,2190,2190,0
|
|
20230627,165400,27052610,2190,2190,2190,2190,19
|
|
20230627,165300,27052610,2190,2190,2190,2190,0
|
|
20230627,165200,27052610,2190,2190,2190,2190,0
|
|
20230627,165100,27052610,2190,2190,2190,2190,0
|
|
20230627,165000,27052610,2190,2190,2190,2190,0
|
|
20230627,164900,27052610,2190,2190,2190,2190,0
|
|
20230627,164800,27052610,2190,2190,2190,2190,0
|
|
20230627,164700,27052610,2190,2190,2190,2190,0
|
|
20230627,164600,27052610,2190,2190,2190,2190,0
|
|
20230627,164500,27052610,2190,2190,2190,2190,0
|
|
20230627,164400,27052610,2190,2190,2190,2190,0
|
|
20230627,164300,27052610,2190,2190,2190,2190,0
|
|
20230627,164200,27052610,2190,2190,2190,2190,0
|
|
20230627,164100,27052610,2190,2190,2190,2190,0
|
|
20230627,164000,27052610,2190,2190,2190,2190,0
|
|
20230627,163900,27052610,2190,2190,2190,2190,0
|
|
20230627,163800,27052610,2190,2190,2190,2190,0
|
|
20230627,163700,27052610,2190,2190,2190,2190,0
|
|
20230627,163600,27052610,2190,2190,2190,2190,0
|
|
20230627,163500,27052610,2190,2190,2190,2190,0
|
|
20230627,163400,27052610,2190,2190,2190,2190,0
|
|
20230627,163300,27052610,2190,2190,2190,2190,0
|
|
20230627,163200,27052610,2190,2190,2190,2190,0
|
|
20230627,163100,27052610,2190,2190,2190,2190,0
|
|
20230627,163000,27052610,2190,2190,2190,2190,0
|
|
20230627,162900,27052610,2190,2190,2190,2190,0
|
|
20230627,162800,27052610,2190,2190,2190,2190,0
|
|
20230627,162700,27052610,2190,2190,2190,2190,0
|
|
20230627,162600,27052610,2190,2190,2190,2190,0
|
|
20230627,162500,27052610,2190,2190,2190,2190,0
|
|
20230627,162400,27052610,2190,2190,2190,2190,19
|
|
20230627,162300,27052610,2190,2190,2190,2190,0
|
|
20230627,162200,27052610,2190,2190,2190,2190,0
|
|
20230627,162100,27052610,2190,2190,2190,2190,0
|
|
20230627,162000,27052610,2190,2190,2190,2190,0
|
|
20230627,161900,27052610,2190,2190,2190,2190,0
|
|
20230627,161800,27052610,2190,2190,2190,2190,0
|
|
20230627,161700,27052610,2190,2190,2190,2190,0
|
|
20230627,161600,27052610,2190,2190,2190,2190,0
|
|
20230627,161500,27052610,2190,2190,2190,2190,0
|
|
20230627,161400,27052610,2190,2190,2190,2190,0
|
|
20230627,161300,27052610,2190,2190,2190,2190,0
|
|
20230627,161200,27052610,2190,2190,2190,2190,0
|
|
20230627,161100,27052610,2190,2190,2190,2190,0
|
|
20230627,161000,27052610,2190,2190,2190,2190,0
|
|
20230627,160900,27052610,2190,2190,2190,2190,0
|
|
20230627,160800,27052610,2190,2190,2190,2190,0
|
|
20230627,160700,27052610,2190,2190,2190,2190,0
|
|
20230627,160600,27052610,2190,2190,2190,2190,0
|
|
20230627,160500,27052610,2190,2190,2190,2190,0
|
|
20230627,160400,27052610,2190,2190,2190,2190,0
|
|
20230627,160300,27052610,2190,2190,2190,2190,0
|
|
20230627,160200,27052610,2190,2190,2190,2190,0
|
|
20230627,160100,27052610,2190,2190,2190,2190,0
|
|
20230627,160000,27052610,2190,2190,2190,2190,0
|
|
20230627,155900,27052610,2190,2190,2190,2190,0
|
|
20230627,155800,27052610,2190,2190,2190,2190,0
|
|
20230627,155700,27052610,2190,2190,2190,2190,0
|
|
20230627,155600,27052610,2190,2190,2190,2190,0
|
|
20230627,155500,27052610,2190,2190,2190,2190,0
|
|
20230627,155400,27052610,2190,2190,2190,2190,19
|
|
20230627,155300,27052610,2190,2190,2190,2190,0
|
|
20230627,155200,27052610,2190,2190,2190,2190,0
|
|
20230627,155100,27052610,2190,2190,2190,2190,0
|
|
20230627,155000,27052610,2190,2190,2190,2190,0
|
|
20230627,154900,27052610,2190,2190,2190,2190,0
|
|
20230627,154800,27052610,2190,2190,2190,2190,0
|
|
20230627,154700,27052610,2190,2190,2190,2190,0
|
|
20230627,154600,27052610,2190,2190,2190,2190,0
|
|
20230627,154500,27052610,2190,2190,2190,2190,0
|
|
20230627,154400,27052610,2190,2190,2190,2190,0
|
|
20230627,154300,27052610,2190,2190,2190,2190,0
|
|
20230627,154200,27052610,2190,2190,2190,2190,0
|
|
20230627,154100,27052610,2190,2190,2190,2190,0
|
|
20230627,154000,27052610,2190,2190,2190,2190,0
|
|
20230627,153900,27052610,2190,2190,2190,2190,0
|
|
20230627,153800,27052610,2190,2190,2190,2190,0
|
|
20230627,153700,27052610,2190,2190,2190,2190,0
|
|
20230627,153600,27052610,2190,2190,2190,2190,0
|
|
20230627,153500,27052610,2190,2190,2190,2190,0
|
|
20230627,153400,27052610,2190,2190,2190,2190,0
|
|
20230627,153300,27052610,2190,2190,2190,2190,0
|
|
20230627,153200,27052610,2190,2190,2190,2190,0
|
|
20230627,153100,27052610,2190,2190,2190,2190,0
|
|
20230627,153000,27052610,2190,2190,2190,2190,19
|
|
20230627,152900,27011000,2180,2180,2180,2180,0
|
|
20230627,152800,27011000,2180,2180,2180,2180,0
|
|
20230627,152700,27011000,2180,2180,2180,2180,0
|
|
20230627,152600,27011000,2180,2180,2180,2180,0
|
|
20230627,152500,27011000,2180,2180,2180,2180,0
|
|
20230627,152400,27011000,2180,2180,2180,2180,0
|
|
20230627,152300,27011000,2180,2180,2180,2180,0
|
|
20230627,152200,27011000,2180,2180,2180,2180,0
|
|
20230627,152100,27011000,2180,2180,2180,2180,0
|
|
20230627,152000,27011000,2180,2180,2180,2180,0
|
|
20230627,151900,27011000,2180,2180,2180,2180,21
|
|
20230627,151800,26965220,2190,2190,2190,2190,0
|
|
20230627,151700,26965220,2190,2190,2190,2175,500
|
|
20230627,151600,25874930,2185,2185,2185,2185,0
|
|
20230627,151500,25874930,2185,2185,2185,2185,14
|
|
20230627,151400,25844340,2190,2190,2190,2190,87
|
|
20230627,151300,25653810,2180,2180,2180,2180,28
|
|
20230627,151200,25592770,2190,2190,2190,2190,0
|
|
20230627,151100,25592770,2190,2190,2190,2190,135
|
|
20230627,151000,25297120,2195,2195,2195,2195,51
|
|
20230627,150900,25185175,2190,2195,2195,2190,27
|
|
20230627,150800,25126030,2195,2195,2195,2195,0
|
|
20230627,150700,25126030,2195,2190,2195,2190,78
|
|
20230627,150600,24954960,2190,2190,2190,2190,0
|
|
20230627,150500,24954960,2190,2190,2190,2190,17
|
|
20230627,150400,24917730,2190,2190,2190,2190,22
|
|
20230627,150300,24869550,2190,2185,2190,2185,54
|
|
20230627,150200,24751350,2185,2185,2185,2185,0
|
|
20230627,150100,24751350,2185,2190,2190,2185,65
|
|
20230627,150000,24609120,2180,2180,2180,2180,0
|
|
20230627,145900,24609120,2180,2180,2180,2180,34
|
|
20230627,145800,24535000,2190,2185,2190,2185,74
|
|
20230627,145700,24373095,2185,2185,2185,2185,0
|
|
20230627,145600,24373095,2185,2185,2185,2185,16
|
|
20230627,145500,24338135,2190,2190,2190,2190,92
|
|
20230627,145400,24136655,2185,2185,2185,2185,12
|
|
20230627,145300,24110435,2190,2190,2190,2190,41
|
|
20230627,145200,24020645,2185,2185,2185,2185,23
|
|
20230627,145100,23970390,2190,2190,2190,2190,0
|
|
20230627,145000,23970390,2190,2185,2190,2180,78
|
|
20230627,144900,23799820,2190,2190,2190,2190,10
|
|
20230627,144800,23777920,2175,2190,2190,2175,147
|
|
20230627,144700,23456965,2190,2190,2190,2190,0
|
|
20230627,144600,23456965,2190,2190,2190,2185,79
|
|
20230627,144500,23284050,2190,2185,2190,2185,37
|
|
20230627,144400,23203155,2190,2185,2190,2185,31
|
|
20230627,144300,23135375,2190,2190,2190,2190,0
|
|
20230627,144200,23135375,2190,2190,2190,2190,42
|
|
20230627,144100,23043395,2190,2185,2190,2185,20
|
|
20230627,144000,22999650,2185,2190,2190,2185,109
|
|
20230627,143900,22761025,2190,2185,2190,2185,43
|
|
20230627,143800,22667020,2190,2190,2190,2190,0
|
|
20230627,143700,22667020,2190,2185,2190,2185,100
|
|
20230627,143600,22448065,2185,2185,2185,2185,0
|
|
20230627,143500,22448065,2185,2185,2185,2185,32
|
|
20230627,143400,22378145,2185,2185,2185,2185,7
|
|
20230627,143300,22362850,2185,2185,2185,2185,17
|
|
20230627,143200,22325705,2190,2190,2190,2190,42
|
|
20230627,143100,22233725,2185,2190,2190,2185,64
|
|
20230627,143000,22093635,2190,2190,2190,2190,0
|
|
20230627,142900,22093635,2190,2185,2190,2185,38
|
|
20230627,142800,22010555,2190,2190,2190,2190,10
|
|
20230627,142700,21988655,2185,2185,2185,2185,35
|
|
20230627,142600,21912180,2190,2185,2190,2185,53
|
|
20230627,142500,21796120,2185,2185,2185,2185,9
|
|
20230627,142400,21776455,2190,2185,2190,2185,83
|
|
20230627,142300,21594850,2185,2185,2185,2185,0
|
|
20230627,142200,21594850,2185,2185,2185,2185,0
|
|
20230627,142100,21594850,2185,2190,2190,2185,109
|
|
20230627,142000,21356230,2190,2190,2190,2190,10
|
|
20230627,141900,21334330,2185,2190,2190,2185,67
|
|
20230627,141800,21187725,2190,2185,2190,2185,85
|
|
20230627,141700,21001700,2190,2190,2190,2190,0
|
|
20230627,141600,21001700,2190,2185,2190,2185,74
|
|
20230627,141500,20839800,2190,2185,2190,2185,41
|
|
20230627,141400,20750170,2190,2190,2190,2190,0
|
|
20230627,141300,20750170,2190,2190,2190,2190,41
|
|
20230627,141200,20660380,2185,2190,2190,2185,28
|
|
20230627,141100,20599150,2185,2185,2185,2185,24
|
|
20230627,141000,20546710,2185,2185,2185,2185,13
|
|
20230627,140900,20518305,2190,2190,2190,2190,50
|
|
20230627,140800,20408805,2190,2185,2190,2185,41
|
|
20230627,140700,20319170,2185,2185,2185,2185,0
|
|
20230627,140600,20319170,2185,2190,2190,2185,62
|
|
20230627,140500,20183450,2190,2190,2190,2190,41
|
|
20230627,140400,20093660,2185,2185,2185,2185,22
|
|
20230627,140300,20045590,2190,2190,2190,2190,102
|
|
20230627,140200,19822210,2185,2185,2185,2185,25
|
|
20230627,140100,19767585,2185,2185,2185,2185,0
|
|
20230627,140000,19767585,2185,2185,2185,2185,35
|
|
20230627,135900,19691110,2185,2185,2185,2185,24
|
|
20230627,135800,19638670,2190,2190,2190,2190,0
|
|
20230627,135700,19638670,2190,2185,2190,2185,102
|
|
20230627,135600,19415345,2185,2185,2185,2185,0
|
|
20230627,135500,19415345,2185,2185,2185,2185,20
|
|
20230627,135400,19371645,2190,2190,2190,2190,50
|
|
20230627,135300,19262145,2185,2185,2185,2185,10
|
|
20230627,135200,19240295,2190,2190,2190,2190,42
|
|
20230627,135100,19148315,2185,2190,2190,2185,77
|
|
20230627,135000,18979820,2185,2185,2185,2185,7
|
|
20230627,134900,18964525,2185,2185,2185,2180,37
|
|
20230627,134800,18883850,2185,2185,2185,2185,1
|
|
20230627,134700,18881665,2185,2190,2190,2185,49
|
|
20230627,134600,18774390,2185,2185,2185,2185,0
|
|
20230627,134500,18774390,2185,2190,2190,2185,68
|
|
20230627,134400,18625560,2190,2190,2190,2190,42
|
|
20230627,134300,18533580,2185,2185,2185,2185,28
|
|
20230627,134200,18472400,2190,2190,2190,2190,191
|
|
20230627,134100,18054110,2185,2185,2185,2180,49
|
|
20230627,134000,17947190,2185,2185,2185,2185,2
|
|
20230627,133900,17942820,2190,2190,2190,2190,42
|
|
20230627,133800,17850840,2185,2185,2185,2185,32
|
|
20230627,133700,17780920,2190,2190,2190,2190,0
|
|
20230627,133600,17780920,2190,2185,2190,2185,70
|
|
20230627,133500,17627710,2190,2190,2190,2190,0
|
|
20230627,133400,17627710,2190,2190,2190,2185,67
|
|
20230627,133300,17481075,2190,2190,2190,2190,0
|
|
20230627,133200,17481075,2190,2185,2190,2185,66
|
|
20230627,133100,17336615,2185,2185,2185,2185,12
|
|
20230627,133000,17310395,2185,2185,2185,2185,14
|
|
20230627,132900,17279805,2190,2190,2190,2190,50
|
|
20230627,132800,17170305,2185,2185,2185,2185,31
|
|
20230627,132700,17102570,2185,2185,2185,2185,0
|
|
20230627,132600,17102570,2185,2185,2190,2185,91
|
|
20230627,132500,16903485,2185,2185,2185,2185,4
|
|
20230627,132400,16894745,2185,2185,2185,2185,16
|
|
20230627,132300,16859785,2190,2190,2190,2190,92
|
|
20230627,132200,16658305,2185,2185,2185,2185,18
|
|
20230627,132100,16618975,2185,2185,2185,2185,0
|
|
20230627,132000,16618975,2185,2185,2190,2185,72
|
|
20230627,131900,16461605,2185,2185,2185,2185,4
|
|
20230627,131800,16452865,2190,2190,2190,2190,63
|
|
20230627,131700,16314895,2190,2185,2190,2185,60
|
|
20230627,131600,16183545,2185,2185,2185,2185,0
|
|
20230627,131500,16183545,2185,2185,2185,2185,36
|
|
20230627,131400,16104885,2190,2190,2190,2190,50
|
|
20230627,131300,15995385,2185,2185,2185,2185,42
|
|
20230627,131200,15903615,2185,2185,2185,2185,0
|
|
20230627,131100,15903615,2185,2190,2190,2185,60
|
|
20230627,131000,15772265,2190,2190,2190,2190,51
|
|
20230627,130900,15660575,2185,2185,2185,2185,30
|
|
20230627,130800,15595025,2185,2185,2185,2185,10
|
|
20230627,130700,15573175,2180,2185,2185,2180,24
|
|
20230627,130600,15520840,2185,2185,2185,2185,0
|
|
20230627,130500,15520840,2185,2190,2190,2185,104
|
|
20230627,130400,15293140,2185,2185,2185,2185,0
|
|
20230627,130300,15293140,2185,2185,2185,2185,10
|
|
20230627,130200,15271290,2185,2180,2185,2180,69
|
|
20230627,130100,15120740,2175,2185,2185,2175,39
|
|
20230627,130000,15035860,2185,2185,2185,2185,5
|
|
20230627,125900,15024935,2190,2190,2190,2190,92
|
|
20230627,125800,14823455,2185,2185,2185,2185,17
|
|
20230627,125700,14786310,2190,2190,2190,2190,42
|
|
20230627,125600,14694330,2190,2185,2190,2185,21
|
|
20230627,125500,14648395,2190,2190,2190,2190,50
|
|
20230627,125400,14538895,2185,2185,2185,2185,10
|
|
20230627,125300,14517045,2190,2190,2190,2190,0
|
|
20230627,125200,14517045,2190,2185,2190,2185,69
|
|
20230627,125100,14366030,2190,2190,2190,2190,42
|
|
20230627,125000,14274050,2185,2185,2185,2185,32
|
|
20230627,124900,14204130,2190,2185,2190,2185,62
|
|
20230627,124800,14068410,2185,2185,2185,2185,6
|
|
20230627,124700,14055300,2190,2190,2190,2190,0
|
|
20230627,124600,14055300,2190,2185,2190,2185,88
|
|
20230627,124500,13862770,2185,2185,2185,2185,38
|
|
20230627,124400,13779740,2185,2190,2190,2185,52
|
|
20230627,124300,13665910,2190,2190,2190,2190,50
|
|
20230627,124200,13556410,2185,2185,2185,2185,21
|
|
20230627,124100,13510525,2190,2190,2190,2190,52
|
|
20230627,124000,13396645,2185,2185,2190,2185,44
|
|
20230627,123900,13300455,2190,2190,2190,2190,0
|
|
20230627,123800,13300455,2190,2185,2190,2185,53
|
|
20230627,123700,13184435,2185,2185,2185,2185,5
|
|
20230627,123600,13173510,2190,2190,2190,2190,71
|
|
20230627,123500,13018020,2185,2185,2185,2185,34
|
|
20230627,123400,12943730,2190,2190,2190,2190,50
|
|
20230627,123300,12834230,2185,2185,2185,2185,27
|
|
20230627,123200,12775235,2190,2190,2190,2190,0
|
|
20230627,123100,12775235,2190,2185,2190,2185,64
|
|
20230627,123000,12635145,2190,2190,2190,2190,41
|
|
20230627,122900,12545355,2185,2185,2185,2185,14
|
|
20230627,122800,12514765,2185,2180,2185,2180,14
|
|
20230627,122700,12484240,2180,2185,2185,2180,9
|
|
20230627,122600,12464600,2185,2185,2185,2185,3
|
|
20230627,122500,12458045,2185,2190,2190,2185,104
|
|
20230627,122400,12230345,2185,2185,2185,2185,0
|
|
20230627,122300,12230345,2185,2185,2185,2185,28
|
|
20230627,122200,12169165,2190,2185,2190,2185,51
|
|
20230627,122100,12057525,2185,2185,2185,2185,3
|
|
20230627,122000,12050970,2190,2185,2190,2185,58
|
|
20230627,121900,11924030,2190,2190,2190,2190,50
|
|
20230627,121800,11814530,2185,2185,2185,2185,20
|
|
20230627,121700,11770830,2185,2185,2185,2185,5
|
|
20230627,121600,11759905,2185,2190,2190,2185,70
|
|
20230627,121500,11606705,2185,2185,2185,2185,0
|
|
20230627,121400,11606705,2185,2185,2185,2185,24
|
|
20230627,121300,11554265,2190,2190,2190,2190,50
|
|
20230627,121200,11444765,2185,2185,2185,2185,41
|
|
20230627,121100,11355180,2185,2185,2185,2185,3
|
|
20230627,121000,11348625,2185,2190,2190,2185,73
|
|
20230627,120900,11188870,2185,2185,2185,2185,21
|
|
20230627,120800,11142985,2185,2185,2185,2185,4
|
|
20230627,120700,11134245,2190,2190,2190,2190,71
|
|
20230627,120600,10978755,2190,2185,2190,2185,71
|
|
20230627,120500,10823370,2190,2190,2190,2190,10
|
|
20230627,120400,10801470,2185,2190,2190,2185,72
|
|
20230627,120300,10643940,2185,2185,2185,2185,0
|
|
20230627,120200,10643940,2185,2185,2185,2185,16
|
|
20230627,120100,10608980,2190,2190,2190,2190,42
|
|
20230627,120000,10517000,2185,2185,2185,2185,35
|
|
20230627,115900,10440525,2185,2180,2185,2180,13
|
|
20230627,115800,10412175,2185,2185,2185,2185,39
|
|
20230627,115700,10326960,2185,2185,2185,2185,11
|
|
20230627,115600,10302925,2190,2185,2190,2185,54
|
|
20230627,115500,10184695,2185,2185,2185,2185,10
|
|
20230627,115400,10162845,2190,2190,2190,2190,50
|
|
20230627,115300,10053345,2190,2185,2190,2185,68
|
|
20230627,115200,9904555,2185,2185,2185,2185,0
|
|
20230627,115100,9904555,2185,2185,2185,2185,56
|
|
20230627,115000,9782195,2185,2185,2185,2185,3
|
|
20230627,114900,9775640,2185,2185,2185,2185,2
|
|
20230627,114800,9771270,2190,2190,2190,2190,92
|
|
20230627,114700,9569790,2185,2185,2185,2185,30
|
|
20230627,114600,9504240,2185,2185,2185,2185,0
|
|
20230627,114500,9504240,2185,2190,2190,2185,78
|
|
20230627,114400,9333560,2185,2185,2185,2185,0
|
|
20230627,114300,9333560,2185,2190,2190,2185,61
|
|
20230627,114200,9200070,2190,2190,2190,2190,50
|
|
20230627,114100,9090570,2185,2190,2190,2185,40
|
|
20230627,114000,9003120,2185,2180,2185,2180,27
|
|
20230627,113900,8944170,2185,2185,2185,2185,2
|
|
20230627,113800,8939800,2185,2190,2190,2185,57
|
|
20230627,113700,8815045,2190,2190,2190,2190,0
|
|
20230627,113600,8815045,2190,2185,2190,2185,69
|
|
20230627,113500,8664030,2185,2185,2185,2185,7
|
|
20230627,113400,8648735,2185,2185,2185,2185,19
|
|
20230627,113300,8607220,2190,2190,2190,2190,50
|
|
20230627,113200,8497720,2185,2185,2185,2185,37
|
|
20230627,113100,8416875,2185,2185,2185,2185,0
|
|
20230627,113000,8416875,2185,2185,2190,2185,119
|
|
20230627,112900,8156610,2185,2185,2185,2185,0
|
|
20230627,112800,8156610,2185,2185,2185,2185,3
|
|
20230627,112700,8150055,2190,2190,2190,2190,91
|
|
20230627,112600,7950765,2185,2185,2185,2185,18
|
|
20230627,112500,7911435,2190,2190,2190,2190,0
|
|
20230627,112400,7911435,2190,2185,2190,2185,71
|
|
20230627,112300,7756090,2180,2180,2180,2180,0
|
|
20230627,112200,7756090,2180,2180,2180,2180,1
|
|
20230627,112100,7753910,2180,2175,2180,2175,29
|
|
20230627,112000,7690825,2180,2180,2180,2180,54
|
|
20230627,111900,7573105,2175,2175,2180,2175,125
|
|
20230627,111800,7301025,2180,2180,2180,2180,0
|
|
20230627,111700,7301025,2180,2175,2180,2175,80
|
|
20230627,111600,7126775,2180,2180,2180,2180,42
|
|
20230627,111500,7035215,2180,2185,2185,2180,24
|
|
20230627,111400,6982835,2190,2190,2190,2190,92
|
|
20230627,111300,6781355,2185,2185,2185,2185,25
|
|
20230627,111200,6726730,2185,2185,2185,2185,0
|
|
20230627,111100,6726730,2185,2185,2185,2180,46
|
|
20230627,111000,6626380,2185,2185,2185,2185,3
|
|
20230627,110900,6619825,2185,2190,2190,2185,44
|
|
20230627,110800,6523475,2190,2190,2190,2190,50
|
|
20230627,110700,6413975,2185,2185,2185,2185,21
|
|
20230627,110600,6368090,2185,2185,2185,2185,19
|
|
20230627,110500,6326575,2185,2190,2190,2185,77
|
|
20230627,110400,6158030,2185,2185,2185,2185,0
|
|
20230627,110300,6158030,2185,2190,2190,2185,66
|
|
20230627,110200,6013615,2185,2185,2185,2185,8
|
|
20230627,110100,5996135,2185,2190,2190,2185,53
|
|
20230627,110000,5880120,2185,2185,2185,2185,9
|
|
20230627,105900,5860455,2190,2190,2190,2190,50
|
|
20230627,105800,5750955,2185,2185,2185,2185,30
|
|
20230627,105700,5685405,2190,2190,2190,2190,0
|
|
20230627,105600,5685405,2190,2185,2190,2185,74
|
|
20230627,105500,5523465,2185,2185,2185,2185,12
|
|
20230627,105400,5497245,2185,2185,2185,2185,16
|
|
20230627,105300,5462285,2190,2190,2190,2190,92
|
|
20230627,105200,5260805,2185,2185,2185,2185,10
|
|
20230627,105100,5238955,2185,2185,2185,2185,0
|
|
20230627,105000,5238955,2185,2190,2190,2185,76
|
|
20230627,104900,5072645,2185,2185,2185,2185,0
|
|
20230627,104800,5072645,2185,2185,2185,2185,31
|
|
20230627,104700,5004910,2190,2190,2190,2190,91
|
|
20230627,104600,4805620,2185,2185,2185,2185,28
|
|
20230627,104500,4744440,2190,2190,2190,2190,42
|
|
20230627,104400,4652460,2185,2185,2185,2185,32
|
|
20230627,104300,4582540,2185,2185,2185,2185,2
|
|
20230627,104200,4578170,2190,2190,2190,2190,42
|
|
20230627,104100,4486190,2190,2185,2190,2185,20
|
|
20230627,104000,4442480,2190,2190,2190,2190,0
|
|
20230627,103900,4442480,2190,2185,2190,2185,68
|
|
20230627,103800,4293695,2190,2190,2190,2190,50
|
|
20230627,103700,4184195,2185,2190,2190,2185,30
|
|
20230627,103600,4118595,2185,2185,2185,2185,0
|
|
20230627,103500,4118595,2185,2185,2185,2185,11
|
|
20230627,103400,4094560,2190,2185,2190,2185,66
|
|
20230627,103300,3950100,2185,2185,2185,2185,19
|
|
20230627,103200,3908585,2190,2190,2190,2190,60
|
|
20230627,103100,3777185,2185,2185,2185,2185,31
|
|
20230627,103000,3709450,2190,2190,2190,2190,0
|
|
20230627,102900,3709450,2190,2190,2190,2185,70
|
|
20230627,102800,3556270,2190,2190,2190,2190,50
|
|
20230627,102700,3446770,2190,2190,2190,2185,36
|
|
20230627,102600,3368010,2185,2185,2185,2185,18
|
|
20230627,102500,3328680,2185,2185,2185,2185,50
|
|
20230627,102400,3219430,2180,2180,2180,2180,22
|
|
20230627,102300,3171470,2180,2180,2180,2180,5
|
|
20230627,102200,3160570,2185,2185,2185,2185,50
|
|
20230627,102100,3051320,2180,2180,2180,2180,37
|
|
20230627,102000,2970660,2180,2180,2180,2180,5
|
|
20230627,101900,2959760,2185,2185,2185,2185,50
|
|
20230627,101800,2850510,2185,2180,2185,2180,52
|
|
20230627,101700,2736940,2180,2180,2180,2180,0
|
|
20230627,101600,2736940,2180,2185,2185,2180,76
|
|
20230627,101500,2571055,2185,2180,2185,2180,20
|
|
20230627,101400,2527430,2180,2180,2180,2180,5
|
|
20230627,101300,2516530,2185,2185,2185,2185,92
|
|
20230627,101200,2315510,2180,2180,2180,2180,29
|
|
20230627,101100,2252290,2180,2180,2180,2180,0
|
|
20230627,101000,2252290,2180,2180,2180,2180,12
|
|
20230627,100900,2226130,2180,2180,2180,2180,0
|
|
20230627,100800,2226130,2180,2180,2180,2180,37
|
|
20230627,100700,2145470,2175,2175,2175,2175,0
|
|
20230627,100600,2145470,2175,2180,2180,2175,61
|
|
20230627,100500,2012640,2180,2180,2180,2180,11
|
|
20230627,100400,1988660,2180,2180,2180,2180,23
|
|
20230627,100300,1938520,2180,2180,2180,2180,19
|
|
20230627,100200,1897100,2175,2175,2175,2175,0
|
|
20230627,100100,1897100,2175,2175,2175,2175,29
|
|
20230627,100000,1834025,2175,2175,2175,2175,0
|
|
20230627,095900,1834025,2175,2175,2175,2175,32
|
|
20230627,095800,1764425,2185,2185,2185,2185,0
|
|
20230627,095700,1764425,2185,2185,2185,2185,0
|
|
20230627,095600,1764425,2185,2180,2185,2180,30
|
|
20230627,095500,1699015,2175,2175,2175,2175,33
|
|
20230627,095400,1627240,2175,2175,2175,2175,0
|
|
20230627,095300,1627240,2175,2175,2175,2175,10
|
|
20230627,095200,1605490,2175,2175,2175,2175,0
|
|
20230627,095100,1605490,2175,2175,2175,2175,18
|
|
20230627,095000,1566340,2175,2175,2175,2175,0
|
|
20230627,094900,1566340,2175,2175,2175,2175,19
|
|
20230627,094800,1525015,2175,2175,2175,2175,0
|
|
20230627,094700,1525015,2175,2175,2175,2175,33
|
|
20230627,094600,1453240,2175,2175,2175,2175,0
|
|
20230627,094500,1453240,2175,2175,2175,2175,24
|
|
20230627,094400,1401040,2180,2180,2180,2180,1
|
|
20230627,094300,1398860,2175,2175,2175,2175,74
|
|
20230627,094200,1237910,2175,2175,2175,2175,0
|
|
20230627,094100,1237910,2175,2175,2175,2175,20
|
|
20230627,094000,1194410,2175,2175,2175,2175,30
|
|
20230627,093900,1129160,2180,2180,2180,2180,0
|
|
20230627,093800,1129160,2180,2175,2180,2175,39
|
|
20230627,093700,1044285,2175,2175,2175,2175,0
|
|
20230627,093600,1044285,2175,2175,2175,2175,17
|
|
20230627,093500,1007310,2175,2175,2175,2175,0
|
|
20230627,093400,1007310,2175,2175,2175,2175,14
|
|
20230627,093300,976860,2180,2180,2180,2180,5
|
|
20230627,093200,965960,2175,2175,2175,2175,29
|
|
20230627,093100,902885,2180,2180,2180,2180,0
|
|
20230627,093000,902885,2180,2180,2180,2180,3
|
|
20230627,092900,896345,2180,2180,2180,2180,0
|
|
20230627,092800,896345,2180,2180,2180,2180,14
|
|
20230627,092700,865825,2180,2180,2180,2180,33
|
|
20230627,092600,793885,2185,2180,2185,2180,20
|
|
20230627,092500,750260,2175,2175,2175,2175,0
|
|
20230627,092400,750260,2175,2175,2175,2175,35
|
|
20230627,092300,674135,2185,2185,2185,2185,0
|
|
20230627,092200,674135,2185,2180,2185,2180,10
|
|
20230627,092100,652290,2175,2175,2175,2175,13
|
|
20230627,092000,624015,2165,2165,2165,2165,0
|
|
20230627,091900,624015,2165,2165,2165,2165,48
|
|
20230627,091800,520095,2165,2165,2165,2165,0
|
|
20230627,091700,520095,2165,2165,2165,2165,57
|
|
20230627,091600,396690,2165,2165,2165,2165,0
|
|
20230627,091500,396690,2165,2165,2165,2165,29
|
|
20230627,091400,333905,2185,2185,2185,2185,0
|
|
20230627,091300,333905,2185,2185,2185,2185,0
|
|
20230627,091200,333905,2185,2185,2185,2185,0
|
|
20230627,091100,333905,2185,2185,2185,2185,0
|
|
20230627,091000,333905,2185,2170,2185,2170,30
|
|
20230627,090900,268745,2165,2165,2165,2165,62
|
|
20230627,090800,134515,2185,2185,2185,2185,0
|
|
20230627,090700,134515,2185,2185,2185,2185,0
|
|
20230627,090600,134515,2185,2185,2185,2185,0
|
|
20230627,090500,134515,2185,2185,2185,2185,0
|
|
20230627,090400,134515,2185,2170,2185,2170,30
|
|
20230627,090300,69280,2165,2165,2165,2165,28
|
|
20230627,090200,8660,2165,2165,2165,2165,0
|
|
20230627,090100,8660,2165,2165,2165,2165,0
|
|
20230627,090000,8660,2165,2165,2165,2165,4
|