713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,205000,39361870,2180,2180,2180,2180,1
|
|
20230629,204900,39361870,2180,2180,2180,2180,0
|
|
20230629,204800,39361870,2180,2180,2180,2180,0
|
|
20230629,204700,39361870,2180,2180,2180,2180,0
|
|
20230629,204600,39361870,2180,2180,2180,2180,0
|
|
20230629,204500,39361870,2180,2180,2180,2180,0
|
|
20230629,204400,39361870,2180,2180,2180,2180,0
|
|
20230629,204300,39361870,2180,2180,2180,2180,0
|
|
20230629,204200,39361870,2180,2180,2180,2180,0
|
|
20230629,204100,39361870,2180,2180,2180,2180,0
|
|
20230629,204000,39361870,2180,2180,2180,2180,0
|
|
20230629,203900,39361870,2180,2180,2180,2180,0
|
|
20230629,203800,39361870,2180,2180,2180,2180,0
|
|
20230629,203700,39361870,2180,2180,2180,2180,0
|
|
20230629,203600,39361870,2180,2180,2180,2180,0
|
|
20230629,203500,39361870,2180,2180,2180,2180,0
|
|
20230629,203400,39361870,2180,2180,2180,2180,0
|
|
20230629,203300,39361870,2180,2180,2180,2180,0
|
|
20230629,203200,39361870,2180,2180,2180,2180,0
|
|
20230629,203100,39361870,2180,2180,2180,2180,0
|
|
20230629,203000,39361870,2180,2180,2180,2180,0
|
|
20230629,202900,39361870,2180,2180,2180,2180,0
|
|
20230629,202800,39361870,2180,2180,2180,2180,0
|
|
20230629,202700,39361870,2180,2180,2180,2180,0
|
|
20230629,202600,39361870,2180,2180,2180,2180,0
|
|
20230629,202500,39361870,2180,2180,2180,2180,0
|
|
20230629,202400,39361870,2180,2180,2180,2180,0
|
|
20230629,202300,39361870,2180,2180,2180,2180,0
|
|
20230629,202200,39361870,2180,2180,2180,2180,0
|
|
20230629,202100,39361870,2180,2180,2180,2180,0
|
|
20230629,202000,39361870,2180,2180,2180,2180,1
|
|
20230629,201900,39361870,2180,2180,2180,2180,0
|
|
20230629,201800,39361870,2180,2180,2180,2180,0
|
|
20230629,201700,39361870,2180,2180,2180,2180,0
|
|
20230629,201600,39361870,2180,2180,2180,2180,0
|
|
20230629,201500,39361870,2180,2180,2180,2180,0
|
|
20230629,201400,39361870,2180,2180,2180,2180,0
|
|
20230629,201300,39361870,2180,2180,2180,2180,0
|
|
20230629,201200,39361870,2180,2180,2180,2180,0
|
|
20230629,201100,39361870,2180,2180,2180,2180,0
|
|
20230629,201000,39361870,2180,2180,2180,2180,0
|
|
20230629,200900,39361870,2180,2180,2180,2180,0
|
|
20230629,200800,39361870,2180,2180,2180,2180,0
|
|
20230629,200700,39361870,2180,2180,2180,2180,0
|
|
20230629,200600,39361870,2180,2180,2180,2180,0
|
|
20230629,200500,39361870,2180,2180,2180,2180,0
|
|
20230629,200400,39361870,2180,2180,2180,2180,0
|
|
20230629,200300,39361870,2180,2180,2180,2180,0
|
|
20230629,200200,39361870,2180,2180,2180,2180,0
|
|
20230629,200100,39361870,2180,2180,2180,2180,0
|
|
20230629,200000,39361870,2180,2180,2180,2180,0
|
|
20230629,195900,39361870,2180,2180,2180,2180,0
|
|
20230629,195800,39361870,2180,2180,2180,2180,0
|
|
20230629,195700,39361870,2180,2180,2180,2180,0
|
|
20230629,195600,39361870,2180,2180,2180,2180,0
|
|
20230629,195500,39361870,2180,2180,2180,2180,0
|
|
20230629,195400,39361870,2180,2180,2180,2180,0
|
|
20230629,195300,39361870,2180,2180,2180,2180,0
|
|
20230629,195200,39361870,2180,2180,2180,2180,0
|
|
20230629,195100,39361870,2180,2180,2180,2180,0
|
|
20230629,195000,39361870,2180,2180,2180,2180,1
|
|
20230629,194900,39361870,2180,2180,2180,2180,0
|
|
20230629,194800,39361870,2180,2180,2180,2180,0
|
|
20230629,194700,39361870,2180,2180,2180,2180,0
|
|
20230629,194600,39361870,2180,2180,2180,2180,0
|
|
20230629,194500,39361870,2180,2180,2180,2180,0
|
|
20230629,194400,39361870,2180,2180,2180,2180,0
|
|
20230629,194300,39361870,2180,2180,2180,2180,0
|
|
20230629,194200,39361870,2180,2180,2180,2180,0
|
|
20230629,194100,39361870,2180,2180,2180,2180,0
|
|
20230629,194000,39361870,2180,2180,2180,2180,0
|
|
20230629,193900,39361870,2180,2180,2180,2180,0
|
|
20230629,193800,39361870,2180,2180,2180,2180,0
|
|
20230629,193700,39361870,2180,2180,2180,2180,0
|
|
20230629,193600,39361870,2180,2180,2180,2180,0
|
|
20230629,193500,39361870,2180,2180,2180,2180,0
|
|
20230629,193400,39361870,2180,2180,2180,2180,0
|
|
20230629,193300,39361870,2180,2180,2180,2180,0
|
|
20230629,193200,39361870,2180,2180,2180,2180,0
|
|
20230629,193100,39361870,2180,2180,2180,2180,0
|
|
20230629,193000,39361870,2180,2180,2180,2180,0
|
|
20230629,192900,39361870,2180,2180,2180,2180,0
|
|
20230629,192800,39361870,2180,2180,2180,2180,0
|
|
20230629,192700,39361870,2180,2180,2180,2180,0
|
|
20230629,192600,39361870,2180,2180,2180,2180,0
|
|
20230629,192500,39361870,2180,2180,2180,2180,0
|
|
20230629,192400,39361870,2180,2180,2180,2180,0
|
|
20230629,192300,39361870,2180,2180,2180,2180,0
|
|
20230629,192200,39361870,2180,2180,2180,2180,0
|
|
20230629,192100,39361870,2180,2180,2180,2180,0
|
|
20230629,192000,39361870,2180,2180,2180,2180,1
|
|
20230629,191900,39361870,2180,2180,2180,2180,0
|
|
20230629,191800,39361870,2180,2180,2180,2180,0
|
|
20230629,191700,39361870,2180,2180,2180,2180,0
|
|
20230629,191600,39361870,2180,2180,2180,2180,0
|
|
20230629,191500,39361870,2180,2180,2180,2180,0
|
|
20230629,191400,39361870,2180,2180,2180,2180,0
|
|
20230629,191300,39361870,2180,2180,2180,2180,0
|
|
20230629,191200,39361870,2180,2180,2180,2180,0
|
|
20230629,191100,39361870,2180,2180,2180,2180,0
|
|
20230629,191000,39361870,2180,2180,2180,2180,0
|
|
20230629,190900,39361870,2180,2180,2180,2180,0
|
|
20230629,190800,39361870,2180,2180,2180,2180,0
|
|
20230629,190700,39361870,2180,2180,2180,2180,0
|
|
20230629,190600,39361870,2180,2180,2180,2180,0
|
|
20230629,190500,39361870,2180,2180,2180,2180,0
|
|
20230629,190400,39361870,2180,2180,2180,2180,0
|
|
20230629,190300,39361870,2180,2180,2180,2180,0
|
|
20230629,190200,39361870,2180,2180,2180,2180,0
|
|
20230629,190100,39361870,2180,2180,2180,2180,0
|
|
20230629,190000,39361870,2180,2180,2180,2180,0
|
|
20230629,185900,39361870,2180,2180,2180,2180,0
|
|
20230629,185800,39361870,2180,2180,2180,2180,0
|
|
20230629,185700,39361870,2180,2180,2180,2180,0
|
|
20230629,185600,39361870,2180,2180,2180,2180,0
|
|
20230629,185500,39361870,2180,2180,2180,2180,0
|
|
20230629,185400,39361870,2180,2180,2180,2180,0
|
|
20230629,185300,39361870,2180,2180,2180,2180,0
|
|
20230629,185200,39361870,2180,2180,2180,2180,0
|
|
20230629,185100,39361870,2180,2180,2180,2180,0
|
|
20230629,185000,39361870,2180,2180,2180,2180,1
|
|
20230629,184900,39361870,2180,2180,2180,2180,0
|
|
20230629,184800,39361870,2180,2180,2180,2180,0
|
|
20230629,184700,39361870,2180,2180,2180,2180,0
|
|
20230629,184600,39361870,2180,2180,2180,2180,0
|
|
20230629,184500,39361870,2180,2180,2180,2180,0
|
|
20230629,184400,39361870,2180,2180,2180,2180,0
|
|
20230629,184300,39361870,2180,2180,2180,2180,0
|
|
20230629,184200,39361870,2180,2180,2180,2180,0
|
|
20230629,184100,39361870,2180,2180,2180,2180,0
|
|
20230629,184000,39361870,2180,2180,2180,2180,0
|
|
20230629,183900,39361870,2180,2180,2180,2180,0
|
|
20230629,183800,39361870,2180,2180,2180,2180,0
|
|
20230629,183700,39361870,2180,2180,2180,2180,0
|
|
20230629,183600,39361870,2180,2180,2180,2180,0
|
|
20230629,183500,39361870,2180,2180,2180,2180,0
|
|
20230629,183400,39361870,2180,2180,2180,2180,0
|
|
20230629,183300,39361870,2180,2180,2180,2180,0
|
|
20230629,183200,39361870,2180,2180,2180,2180,0
|
|
20230629,183100,39361870,2180,2180,2180,2180,0
|
|
20230629,183000,39361870,2180,2180,2180,2180,0
|
|
20230629,182900,39361870,2180,2180,2180,2180,0
|
|
20230629,182800,39361870,2180,2180,2180,2180,0
|
|
20230629,182700,39361870,2180,2180,2180,2180,0
|
|
20230629,182600,39361870,2180,2180,2180,2180,0
|
|
20230629,182500,39361870,2180,2180,2180,2180,0
|
|
20230629,182400,39361870,2180,2180,2180,2180,0
|
|
20230629,182300,39361870,2180,2180,2180,2180,0
|
|
20230629,182200,39361870,2180,2180,2180,2180,0
|
|
20230629,182100,39361870,2180,2180,2180,2180,0
|
|
20230629,182000,39361870,2180,2180,2180,2180,1
|
|
20230629,181900,39361870,2180,2180,2180,2180,0
|
|
20230629,181800,39361870,2180,2180,2180,2180,0
|
|
20230629,181700,39361870,2180,2180,2180,2180,0
|
|
20230629,181600,39361870,2180,2180,2180,2180,0
|
|
20230629,181500,39361870,2180,2180,2180,2180,0
|
|
20230629,181400,39361870,2180,2180,2180,2180,0
|
|
20230629,181300,39361870,2180,2180,2180,2180,0
|
|
20230629,181200,39361870,2180,2180,2180,2180,0
|
|
20230629,181100,39361870,2180,2180,2180,2180,0
|
|
20230629,181000,39361870,2180,2180,2180,2180,0
|
|
20230629,180900,39361870,2180,2180,2180,2180,0
|
|
20230629,180800,39361870,2180,2180,2180,2180,0
|
|
20230629,180700,39361870,2180,2180,2180,2180,0
|
|
20230629,180600,39361870,2180,2180,2180,2180,0
|
|
20230629,180500,39361870,2180,2180,2180,2180,0
|
|
20230629,180400,39361870,2180,2180,2180,2180,0
|
|
20230629,180300,39361870,2180,2180,2180,2180,0
|
|
20230629,180200,39361870,2180,2180,2180,2180,0
|
|
20230629,180100,39361870,2180,2180,2180,2180,0
|
|
20230629,180000,39361870,2180,2180,2180,2180,0
|
|
20230629,175900,39361870,2180,2180,2180,2180,0
|
|
20230629,175800,39361870,2180,2180,2180,2180,0
|
|
20230629,175700,39361870,2180,2180,2180,2180,0
|
|
20230629,175600,39361870,2180,2180,2180,2180,0
|
|
20230629,175500,39361870,2180,2180,2180,2180,0
|
|
20230629,175400,39361870,2180,2180,2180,2180,0
|
|
20230629,175300,39361870,2180,2180,2180,2180,0
|
|
20230629,175200,39361870,2180,2180,2180,2180,0
|
|
20230629,175100,39361870,2180,2180,2180,2180,0
|
|
20230629,175000,39361870,2180,2180,2180,2180,1
|
|
20230629,174900,39361870,2180,2180,2180,2180,0
|
|
20230629,174800,39361870,2180,2180,2180,2180,0
|
|
20230629,174700,39361870,2180,2180,2180,2180,0
|
|
20230629,174600,39361870,2180,2180,2180,2180,0
|
|
20230629,174500,39361870,2180,2180,2180,2180,0
|
|
20230629,174400,39361870,2180,2180,2180,2180,0
|
|
20230629,174300,39361870,2180,2180,2180,2180,0
|
|
20230629,174200,39361870,2180,2180,2180,2180,0
|
|
20230629,174100,39361870,2180,2180,2180,2180,0
|
|
20230629,174000,39361870,2180,2180,2180,2180,0
|
|
20230629,173900,39361870,2180,2180,2180,2180,0
|
|
20230629,173800,39361870,2180,2180,2180,2180,0
|
|
20230629,173700,39361870,2180,2180,2180,2180,0
|
|
20230629,173600,39361870,2180,2180,2180,2180,0
|
|
20230629,173500,39361870,2180,2180,2180,2180,0
|
|
20230629,173400,39361870,2180,2180,2180,2180,0
|
|
20230629,173300,39361870,2180,2180,2180,2180,0
|
|
20230629,173200,39361870,2180,2180,2180,2180,0
|
|
20230629,173100,39361870,2180,2180,2180,2180,0
|
|
20230629,173000,39361870,2180,2180,2180,2180,0
|
|
20230629,172900,39361870,2180,2180,2180,2180,0
|
|
20230629,172800,39361870,2180,2180,2180,2180,0
|
|
20230629,172700,39361870,2180,2180,2180,2180,0
|
|
20230629,172600,39361870,2180,2180,2180,2180,0
|
|
20230629,172500,39361870,2180,2180,2180,2180,0
|
|
20230629,172400,39361870,2180,2180,2180,2180,0
|
|
20230629,172300,39361870,2180,2180,2180,2180,0
|
|
20230629,172200,39361870,2180,2180,2180,2180,0
|
|
20230629,172100,39361870,2180,2180,2180,2180,0
|
|
20230629,172000,39361870,2180,2180,2180,2180,1
|
|
20230629,171900,39361870,2180,2180,2180,2180,0
|
|
20230629,171800,39361870,2180,2180,2180,2180,0
|
|
20230629,171700,39361870,2180,2180,2180,2180,0
|
|
20230629,171600,39361870,2180,2180,2180,2180,0
|
|
20230629,171500,39361870,2180,2180,2180,2180,0
|
|
20230629,171400,39361870,2180,2180,2180,2180,0
|
|
20230629,171300,39361870,2180,2180,2180,2180,0
|
|
20230629,171200,39361870,2180,2180,2180,2180,0
|
|
20230629,171100,39361870,2180,2180,2180,2180,0
|
|
20230629,171000,39361870,2180,2180,2180,2180,0
|
|
20230629,170900,39361870,2180,2180,2180,2180,0
|
|
20230629,170800,39361870,2180,2180,2180,2180,0
|
|
20230629,170700,39361870,2180,2180,2180,2180,0
|
|
20230629,170600,39361870,2180,2180,2180,2180,0
|
|
20230629,170500,39361870,2180,2180,2180,2180,0
|
|
20230629,170400,39361870,2180,2180,2180,2180,0
|
|
20230629,170300,39361870,2180,2180,2180,2180,0
|
|
20230629,170200,39361870,2180,2180,2180,2180,0
|
|
20230629,170100,39361870,2180,2180,2180,2180,0
|
|
20230629,170000,39361870,2180,2180,2180,2180,0
|
|
20230629,165900,39361870,2180,2180,2180,2180,0
|
|
20230629,165800,39361870,2180,2180,2180,2180,0
|
|
20230629,165700,39361870,2180,2180,2180,2180,0
|
|
20230629,165600,39361870,2180,2180,2180,2180,0
|
|
20230629,165500,39361870,2180,2180,2180,2180,0
|
|
20230629,165400,39361870,2180,2180,2180,2180,0
|
|
20230629,165300,39361870,2180,2180,2180,2180,0
|
|
20230629,165200,39361870,2180,2180,2180,2180,0
|
|
20230629,165100,39361870,2180,2180,2180,2180,0
|
|
20230629,165000,39361870,2180,2180,2180,2180,1
|
|
20230629,164900,39361870,2180,2180,2180,2180,0
|
|
20230629,164800,39361870,2180,2180,2180,2180,0
|
|
20230629,164700,39361870,2180,2180,2180,2180,0
|
|
20230629,164600,39361870,2180,2180,2180,2180,0
|
|
20230629,164500,39361870,2180,2180,2180,2180,0
|
|
20230629,164400,39361870,2180,2180,2180,2180,0
|
|
20230629,164300,39361870,2180,2180,2180,2180,0
|
|
20230629,164200,39361870,2180,2180,2180,2180,0
|
|
20230629,164100,39361870,2180,2180,2180,2180,0
|
|
20230629,164000,39361870,2180,2180,2180,2180,0
|
|
20230629,163900,39361870,2180,2180,2180,2180,0
|
|
20230629,163800,39361870,2180,2180,2180,2180,0
|
|
20230629,163700,39361870,2180,2180,2180,2180,0
|
|
20230629,163600,39361870,2180,2180,2180,2180,0
|
|
20230629,163500,39361870,2180,2180,2180,2180,0
|
|
20230629,163400,39361870,2180,2180,2180,2180,0
|
|
20230629,163300,39361870,2180,2180,2180,2180,0
|
|
20230629,163200,39361870,2180,2180,2180,2180,0
|
|
20230629,163100,39361870,2180,2180,2180,2180,0
|
|
20230629,163000,39361870,2180,2180,2180,2180,0
|
|
20230629,162900,39361870,2180,2180,2180,2180,0
|
|
20230629,162800,39361870,2180,2180,2180,2180,0
|
|
20230629,162700,39361870,2180,2180,2180,2180,0
|
|
20230629,162600,39361870,2180,2180,2180,2180,0
|
|
20230629,162500,39361870,2180,2180,2180,2180,0
|
|
20230629,162400,39361870,2180,2180,2180,2180,0
|
|
20230629,162300,39361870,2180,2180,2180,2180,0
|
|
20230629,162200,39361870,2180,2180,2180,2180,0
|
|
20230629,162100,39361870,2180,2180,2180,2180,0
|
|
20230629,162000,39361870,2180,2180,2180,2180,1
|
|
20230629,161900,39361870,2180,2180,2180,2180,0
|
|
20230629,161800,39361870,2180,2180,2180,2180,0
|
|
20230629,161700,39361870,2180,2180,2180,2180,0
|
|
20230629,161600,39361870,2180,2180,2180,2180,0
|
|
20230629,161500,39361870,2180,2180,2180,2180,0
|
|
20230629,161400,39361870,2180,2180,2180,2180,0
|
|
20230629,161300,39361870,2180,2180,2180,2180,0
|
|
20230629,161200,39361870,2180,2180,2180,2180,0
|
|
20230629,161100,39361870,2180,2180,2180,2180,0
|
|
20230629,161000,39361870,2180,2180,2180,2180,0
|
|
20230629,160900,39361870,2180,2180,2180,2180,0
|
|
20230629,160800,39361870,2180,2180,2180,2180,0
|
|
20230629,160700,39361870,2180,2180,2180,2180,0
|
|
20230629,160600,39361870,2180,2180,2180,2180,0
|
|
20230629,160500,39361870,2180,2180,2180,2180,0
|
|
20230629,160400,39361870,2180,2180,2180,2180,0
|
|
20230629,160300,39361870,2180,2180,2180,2180,0
|
|
20230629,160200,39361870,2180,2180,2180,2180,0
|
|
20230629,160100,39361870,2180,2180,2180,2180,0
|
|
20230629,160000,39361870,2180,2180,2180,2180,0
|
|
20230629,155900,39361870,2180,2180,2180,2180,0
|
|
20230629,155800,39361870,2180,2180,2180,2180,0
|
|
20230629,155700,39361870,2180,2180,2180,2180,0
|
|
20230629,155600,39361870,2180,2180,2180,2180,0
|
|
20230629,155500,39361870,2180,2180,2180,2180,0
|
|
20230629,155400,39361870,2180,2180,2180,2180,0
|
|
20230629,155300,39361870,2180,2180,2180,2180,0
|
|
20230629,155200,39361870,2180,2180,2180,2180,0
|
|
20230629,155100,39361870,2180,2180,2180,2180,0
|
|
20230629,155000,39361870,2180,2180,2180,2180,1
|
|
20230629,154900,39361870,2180,2180,2180,2180,0
|
|
20230629,154800,39361870,2180,2180,2180,2180,0
|
|
20230629,154700,39361870,2180,2180,2180,2180,0
|
|
20230629,154600,39361870,2180,2180,2180,2180,0
|
|
20230629,154500,39361870,2180,2180,2180,2180,0
|
|
20230629,154400,39361870,2180,2180,2180,2180,0
|
|
20230629,154300,39361870,2180,2180,2180,2180,0
|
|
20230629,154200,39361870,2180,2180,2180,2180,0
|
|
20230629,154100,39361870,2180,2180,2180,2180,0
|
|
20230629,154000,39361870,2180,2180,2180,2180,0
|
|
20230629,153900,39361870,2180,2180,2180,2180,0
|
|
20230629,153800,39361870,2180,2180,2180,2180,0
|
|
20230629,153700,39361870,2180,2180,2180,2180,0
|
|
20230629,153600,39361870,2180,2180,2180,2180,0
|
|
20230629,153500,39361870,2180,2180,2180,2180,0
|
|
20230629,153400,39361870,2180,2180,2180,2180,0
|
|
20230629,153300,39361870,2180,2180,2180,2180,0
|
|
20230629,153200,39361870,2180,2180,2180,2180,0
|
|
20230629,153100,39361870,2180,2180,2180,2180,0
|
|
20230629,153000,39361870,2180,2180,2180,2180,0
|
|
20230629,152900,39361870,2180,2180,2180,2180,0
|
|
20230629,152800,39361870,2180,2180,2180,2180,0
|
|
20230629,152700,39361870,2180,2180,2180,2180,0
|
|
20230629,152600,39361870,2180,2180,2180,2180,0
|
|
20230629,152500,39361870,2180,2180,2180,2180,0
|
|
20230629,152400,39361870,2180,2180,2180,2180,0
|
|
20230629,152300,39361870,2180,2180,2180,2180,0
|
|
20230629,152200,39361870,2180,2180,2180,2180,0
|
|
20230629,152100,39361870,2180,2180,2180,2180,0
|
|
20230629,152000,39361870,2180,2180,2180,2180,0
|
|
20230629,151900,39361870,2180,2180,2180,2180,1
|
|
20230629,151800,39359690,2160,2160,2180,2160,64
|
|
20230629,151700,39221250,2160,2160,2180,2160,86
|
|
20230629,151600,39035305,2160,2160,2160,2160,15
|
|
20230629,151500,39002905,2165,2165,2165,2160,45
|
|
20230629,151400,38905630,2165,2165,2165,2165,98
|
|
20230629,151300,38693460,2165,2165,2165,2165,74
|
|
20230629,151200,38533250,2165,2165,2165,2165,17
|
|
20230629,151100,38496445,2165,2170,2170,2165,64
|
|
20230629,151000,38357785,2165,2165,2170,2165,143
|
|
20230629,150900,38048140,2170,2165,2170,2165,66
|
|
20230629,150800,37905150,2170,2170,2170,2165,49
|
|
20230629,150700,37798965,2165,2165,2165,2165,54
|
|
20230629,150600,37682055,2170,2160,2170,2160,65
|
|
20230629,150500,37541455,2170,2160,2170,2160,66
|
|
20230629,150400,37398695,2170,2160,2170,2160,74
|
|
20230629,150300,37238655,2170,2170,2170,2170,0
|
|
20230629,150200,37238655,2170,2160,2170,2160,27
|
|
20230629,150100,37180235,2170,2160,2170,2160,24
|
|
20230629,150000,37128295,2170,2165,2170,2160,174
|
|
20230629,145900,36751990,2165,2160,2165,2160,55
|
|
20230629,145800,36633140,2160,2160,2160,2160,1
|
|
20230629,145700,36630980,2165,2165,2165,2165,48
|
|
20230629,145600,36527060,2170,2165,2170,2165,25
|
|
20230629,145500,36472885,2170,2165,2170,2165,56
|
|
20230629,145400,36351595,2165,2165,2165,2165,44
|
|
20230629,145300,36256335,2165,2165,2165,2165,38
|
|
20230629,145200,36174065,2165,2165,2165,2165,77
|
|
20230629,145100,36007360,2165,2165,2165,2165,75
|
|
20230629,145000,35844985,2165,2165,2165,2165,113
|
|
20230629,144900,35600340,2170,2165,2170,2165,54
|
|
20230629,144800,35483380,2170,2170,2170,2170,10
|
|
20230629,144700,35461680,2160,2160,2170,2160,64
|
|
20230629,144600,35323340,2160,2160,2160,2160,46
|
|
20230629,144500,35223980,2170,2160,2170,2160,67
|
|
20230629,144400,35079060,2170,2160,2170,2160,83
|
|
20230629,144300,34899680,2160,2160,2170,2160,64
|
|
20230629,144200,34761340,2170,2170,2170,2160,50
|
|
20230629,144100,34653140,2160,2160,2160,2160,46
|
|
20230629,144000,34553780,2170,2160,2170,2160,56
|
|
20230629,143900,34432720,2170,2160,2170,2160,95
|
|
20230629,143800,34227210,2170,2160,2170,2160,25
|
|
20230629,143700,34173110,2170,2170,2170,2170,0
|
|
20230629,143600,34173110,2170,2160,2170,2160,96
|
|
20230629,143500,33965440,2170,2160,2170,2160,66
|
|
20230629,143400,33822680,2170,2170,2170,2160,35
|
|
20230629,143300,33746880,2160,2160,2170,2160,84
|
|
20230629,143200,33565340,2160,2175,2175,2160,40
|
|
20230629,143100,33478790,2160,2160,2160,2160,15
|
|
20230629,143000,33446390,2175,2160,2175,2160,94
|
|
20230629,142900,33242900,2170,2165,2170,2165,16
|
|
20230629,142800,33208255,2175,2160,2175,2160,56
|
|
20230629,142700,33086995,2160,2160,2160,2160,60
|
|
20230629,142600,32957395,2160,2160,2160,2160,73
|
|
20230629,142500,32799715,2160,2165,2165,2160,105
|
|
20230629,142400,32572905,2160,2165,2165,2160,19
|
|
20230629,142300,32531845,2165,2160,2175,2160,61
|
|
20230629,142200,32399905,2170,2160,2175,2160,65
|
|
20230629,142100,32259255,2175,2160,2175,2160,39
|
|
20230629,142000,32174865,2175,2160,2175,2160,65
|
|
20230629,141900,32034100,2175,2160,2175,2160,80
|
|
20230629,141800,31861135,2165,2165,2175,2165,28
|
|
20230629,141700,31800465,2175,2160,2175,2160,125
|
|
20230629,141600,31529115,2175,2160,2175,2160,79
|
|
20230629,141500,31357725,2175,2160,2175,2160,147
|
|
20230629,141400,31038705,2175,2160,2175,2160,102
|
|
20230629,141300,30817635,2175,2160,2175,2160,67
|
|
20230629,141200,30672165,2175,2165,2175,2160,90
|
|
20230629,141100,30477135,2175,2165,2175,2165,105
|
|
20230629,141000,30249480,2160,2160,2160,2160,16
|
|
20230629,140900,30214920,2160,2160,2165,2160,72
|
|
20230629,140800,30059380,2160,2160,2160,2160,45
|
|
20230629,140700,29962180,2175,2160,2175,2160,25
|
|
20230629,140600,29908030,2175,2175,2175,2175,10
|
|
20230629,140500,29886280,2160,2175,2175,2160,27
|
|
20230629,140400,29827810,2160,2160,2160,2160,83
|
|
20230629,140300,29648530,2160,2160,2160,2160,44
|
|
20230629,140200,29553490,2175,2160,2175,2160,56
|
|
20230629,140100,29432380,2175,2160,2175,2160,147
|
|
20230629,140000,29113640,2170,2170,2170,2170,10
|
|
20230629,135900,29091940,2160,2160,2160,2160,65
|
|
20230629,135800,28951540,2170,2160,2170,2160,127
|
|
20230629,135700,28677020,2170,2160,2170,2160,45
|
|
20230629,135600,28579720,2170,2160,2170,2160,47
|
|
20230629,135500,28478100,2170,2170,2170,2170,0
|
|
20230629,135400,28478100,2170,2160,2170,2160,45
|
|
20230629,135300,28380800,2170,2160,2170,2160,84
|
|
20230629,135200,28199260,2170,2170,2170,2160,55
|
|
20230629,135100,28080260,2160,2160,2160,2160,54
|
|
20230629,135000,27963620,2160,2170,2170,2160,20
|
|
20230629,134900,27920320,2160,2160,2170,2160,35
|
|
20230629,134800,27844620,2170,2160,2170,2160,26
|
|
20230629,134700,27788360,2170,2160,2170,2160,66
|
|
20230629,134600,27645600,2170,2160,2170,2160,65
|
|
20230629,134500,27505100,2160,2165,2170,2160,40
|
|
20230629,134400,27418605,2160,2160,2160,2160,71
|
|
20230629,134300,27265245,2170,2160,2175,2160,67
|
|
20230629,134200,27120275,2175,2160,2175,2160,65
|
|
20230629,134100,26979575,2175,2160,2175,2160,26
|
|
20230629,134000,26923265,2160,2175,2175,2160,40
|
|
20230629,133900,26836715,2160,2160,2175,2160,92
|
|
20230629,133800,26637845,2175,2165,2175,2160,67
|
|
20230629,133700,26492835,2160,2160,2160,2160,83
|
|
20230629,133600,26313555,2175,2160,2175,2160,27
|
|
20230629,133500,26255085,2175,2160,2175,2160,65
|
|
20230629,133400,26114385,2175,2175,2175,2160,49
|
|
20230629,133300,26008245,2160,2160,2160,2160,16
|
|
20230629,133200,25973685,2175,2160,2175,2160,63
|
|
20230629,133100,25837455,2175,2160,2175,2160,27
|
|
20230629,133000,25778985,2175,2160,2175,2160,25
|
|
20230629,132900,25724835,2160,2160,2160,2160,68
|
|
20230629,132800,25577955,2160,2160,2160,2160,47
|
|
20230629,132700,25476435,2160,2160,2160,2160,14
|
|
20230629,132600,25446195,2160,2160,2160,2160,65
|
|
20230629,132500,25305795,2160,2160,2160,2160,113
|
|
20230629,132400,25061715,2160,2160,2160,2160,30
|
|
20230629,132300,24996915,2160,2170,2170,2160,65
|
|
20230629,132200,24856315,2160,2175,2175,2160,25
|
|
20230629,132100,24802165,2160,2160,2175,2160,75
|
|
20230629,132000,24639815,2170,2160,2170,2160,103
|
|
20230629,131900,24417235,2170,2170,2170,2160,50
|
|
20230629,131800,24309035,2160,2160,2160,2160,17
|
|
20230629,131700,24272315,2175,2175,2175,2160,35
|
|
20230629,131600,24196415,2160,2160,2175,2160,65
|
|
20230629,131500,24055895,2170,2160,2175,2160,75
|
|
20230629,131400,23893545,2175,2160,2175,2160,86
|
|
20230629,131300,23707635,2175,2175,2175,2175,0
|
|
20230629,131200,23707635,2175,2160,2175,2160,26
|
|
20230629,131100,23651325,2175,2160,2175,2160,65
|
|
20230629,131000,23510775,2175,2160,2175,2160,24
|
|
20230629,130900,23458785,2175,2160,2175,2160,57
|
|
20230629,130800,23335515,2160,2160,2160,2160,38
|
|
20230629,130700,23253435,2160,2160,2160,2160,44
|
|
20230629,130600,23158395,2160,2160,2160,2160,47
|
|
20230629,130500,23056875,2160,2175,2175,2160,85
|
|
20230629,130400,22873125,2160,2160,2160,2160,113
|
|
20230629,130300,22629045,2160,2160,2160,2160,0
|
|
20230629,130200,22629045,2160,2160,2160,2160,112
|
|
20230629,130100,22387125,2160,2160,2160,2160,17
|
|
20230629,130000,22350405,2175,2160,2175,2160,25
|
|
20230629,125900,22296255,2175,2160,2175,2160,57
|
|
20230629,125800,22172985,2175,2175,2175,2175,10
|
|
20230629,125700,22151235,2160,2160,2160,2160,82
|
|
20230629,125600,21974115,2160,2160,2160,2160,47
|
|
20230629,125500,21872595,2160,2160,2160,2160,15
|
|
20230629,125400,21840195,2175,2160,2175,2160,124
|
|
20230629,125300,21572210,2160,2160,2160,2160,15
|
|
20230629,125200,21539810,2160,2160,2160,2160,59
|
|
20230629,125100,21412370,2160,2160,2160,2160,45
|
|
20230629,125000,21315170,2160,2160,2160,2160,54
|
|
20230629,124900,21198530,2175,2160,2175,2160,27
|
|
20230629,124800,21140060,2175,2160,2175,2160,25
|
|
20230629,124700,21085910,2160,2160,2160,2160,68
|
|
20230629,124600,20939030,2160,2160,2160,2160,75
|
|
20230629,124500,20777030,2160,2160,2160,2160,75
|
|
20230629,124400,20615030,2160,2160,2160,2160,17
|
|
20230629,124300,20578310,2160,2160,2160,2160,83
|
|
20230629,124200,20399030,2175,2175,2175,2175,0
|
|
20230629,124100,20399030,2175,2175,2175,2160,36
|
|
20230629,124000,20320970,2160,2160,2175,2160,92
|
|
20230629,123900,20122100,2160,2160,2160,2160,17
|
|
20230629,123800,20085380,2160,2160,2160,2160,45
|
|
20230629,123700,19988180,2160,2160,2160,2160,30
|
|
20230629,123600,19923380,2160,2160,2160,2160,85
|
|
20230629,123500,19739780,2160,2160,2160,2160,44
|
|
20230629,123400,19644740,2160,2160,2160,2160,16
|
|
20230629,123300,19610180,2160,2160,2160,2160,83
|
|
20230629,123200,19430900,2160,2160,2160,2160,30
|
|
20230629,123100,19366100,2160,2160,2175,2160,56
|
|
20230629,123000,19244990,2160,2160,2160,2160,45
|
|
20230629,122900,19147790,2160,2165,2175,2160,65
|
|
20230629,122800,19007250,2160,2160,2160,2160,44
|
|
20230629,122700,18912210,2165,2165,2165,2165,45
|
|
20230629,122600,18814785,2165,2165,2165,2165,67
|
|
20230629,122500,18669730,2165,2165,2165,2165,16
|
|
20230629,122400,18635090,2165,2165,2165,2165,47
|
|
20230629,122300,18533335,2165,2165,2165,2165,44
|
|
20230629,122200,18438075,2165,2165,2165,2165,85
|
|
20230629,122100,18254050,2165,2165,2165,2165,29
|
|
20230629,122000,18191265,2165,2165,2165,2165,15
|
|
20230629,121900,18158790,2165,2165,2165,2165,85
|
|
20230629,121800,17974765,2165,2165,2165,2165,45
|
|
20230629,121700,17877340,2165,2165,2165,2165,75
|
|
20230629,121600,17714965,2175,2165,2175,2165,40
|
|
20230629,121500,17628265,2165,2165,2165,2165,53
|
|
20230629,121400,17513520,2165,2165,2165,2165,46
|
|
20230629,121300,17413930,2175,2165,2175,2165,64
|
|
20230629,121200,17275270,2165,2165,2165,2165,46
|
|
20230629,121100,17175680,2175,2165,2175,2165,40
|
|
20230629,121000,17088980,2165,2175,2175,2165,24
|
|
20230629,120900,17036920,2165,2175,2175,2165,57
|
|
20230629,120800,16913415,2165,2165,2165,2165,113
|
|
20230629,120700,16668770,2175,2165,2175,2165,85
|
|
20230629,120600,16484645,2165,2165,2165,2165,15
|
|
20230629,120500,16452170,2165,2165,2165,2165,68
|
|
20230629,120400,16304950,2165,2165,2165,2165,16
|
|
20230629,120300,16270310,2175,2165,2175,2165,25
|
|
20230629,120200,16216085,2175,2165,2175,2165,85
|
|
20230629,120100,16031960,2165,2165,2165,2165,54
|
|
20230629,120000,15915050,2165,2165,2165,2165,30
|
|
20230629,115900,15850100,2165,2165,2165,2165,84
|
|
20230629,115800,15668240,2165,2165,2165,2165,45
|
|
20230629,115700,15570815,2175,2165,2175,2165,56
|
|
20230629,115600,15449475,2165,2165,2165,2165,16
|
|
20230629,115500,15414835,2165,2165,2165,2165,30
|
|
20230629,115400,15349885,2165,2175,2175,2165,95
|
|
20230629,115300,15144110,2165,2165,2165,2165,72
|
|
20230629,115200,14988230,2165,2165,2165,2165,46
|
|
20230629,115100,14888640,2165,2165,2165,2165,54
|
|
20230629,115000,14771730,2175,2175,2175,2175,10
|
|
20230629,114900,14749980,2165,2175,2175,2165,57
|
|
20230629,114800,14626475,2165,2165,2165,2165,74
|
|
20230629,114700,14466265,2165,2165,2165,2165,114
|
|
20230629,114600,14219455,2165,2165,2165,2165,15
|
|
20230629,114500,14186980,2175,2165,2175,2165,48
|
|
20230629,114400,14082960,2165,2165,2165,2165,17
|
|
20230629,114300,14046155,2175,2165,2175,2165,25
|
|
20230629,114200,13991930,2175,2165,2175,2165,27
|
|
20230629,114100,13933395,2165,2165,2165,2165,44
|
|
20230629,114000,13838135,2165,2165,2165,2165,84
|
|
20230629,113900,13656275,2165,2165,2165,2165,29
|
|
20230629,113800,13593490,2165,2165,2165,2165,76
|
|
20230629,113700,13428950,2165,2165,2165,2165,55
|
|
20230629,113600,13309875,2165,2165,2165,2165,44
|
|
20230629,113500,13214615,2165,2165,2165,2165,76
|
|
20230629,113400,13050075,2175,2175,2175,2175,10
|
|
20230629,113300,13028325,2165,2165,2165,2165,83
|
|
20230629,113200,12848630,2165,2165,2165,2165,16
|
|
20230629,113100,12813990,2175,2175,2175,2165,36
|
|
20230629,113000,12735850,2165,2165,2165,2165,83
|
|
20230629,112900,12556155,2165,2165,2165,2165,30
|
|
20230629,112800,12491205,2165,2165,2165,2165,45
|
|
20230629,112700,12393780,2165,2165,2165,2165,17
|
|
20230629,112600,12356975,2165,2165,2165,2165,285
|
|
20230629,112500,11739950,2165,2165,2165,2165,45
|
|
20230629,112400,11642525,2165,2165,2165,2165,30
|
|
20230629,112300,11577575,2165,2165,2175,2165,63
|
|
20230629,112200,11441115,2165,2165,2165,2165,47
|
|
20230629,112100,11339360,2165,2165,2165,2165,74
|
|
20230629,112000,11179150,2165,2165,2165,2165,124
|
|
20230629,111900,10910690,2165,2165,2165,2165,83
|
|
20230629,111800,10730995,2170,2170,2170,2170,0
|
|
20230629,111700,10730995,2170,2165,2170,2165,26
|
|
20230629,111600,10674655,2165,2170,2170,2165,73
|
|
20230629,111500,10516510,2165,2165,2165,2165,76
|
|
20230629,111400,10351970,2170,2165,2170,2165,85
|
|
20230629,111300,10167895,2170,2165,2170,2165,48
|
|
20230629,111200,10063925,2165,2165,2165,2165,45
|
|
20230629,111100,9966500,2170,2165,2170,2165,26
|
|
20230629,111000,9910160,2170,2165,2170,2165,57
|
|
20230629,110900,9786705,2170,2165,2170,2165,93
|
|
20230629,110800,9585310,2165,2165,2165,2165,0
|
|
20230629,110700,9585310,2165,2165,2165,2165,45
|
|
20230629,110600,9487885,2165,2165,2165,2165,15
|
|
20230629,110500,9455410,2170,2165,2170,2165,95
|
|
20230629,110400,9249685,2165,2165,2165,2165,15
|
|
20230629,110300,9217210,2165,2165,2165,2165,0
|
|
20230629,110200,9217210,2165,2165,2165,2165,55
|
|
20230629,110100,9098135,2165,2165,2165,2165,15
|
|
20230629,110000,9065660,2170,2165,2170,2165,26
|
|
20230629,105900,9009320,2170,2165,2170,2165,73
|
|
20230629,105800,8851175,2170,2165,2170,2165,26
|
|
20230629,105700,8794835,2170,2170,2170,2170,10
|
|
20230629,105600,8773135,2165,2165,2165,2165,16
|
|
20230629,105500,8738495,2165,2165,2165,2165,55
|
|
20230629,105400,8619420,2170,2170,2170,2165,34
|
|
20230629,105300,8545710,2165,2165,2165,2165,16
|
|
20230629,105200,8511070,2165,2165,2165,2165,0
|
|
20230629,105100,8511070,2165,2165,2165,2165,54
|
|
20230629,105000,8394160,2165,2165,2165,2165,17
|
|
20230629,104900,8357355,2165,2170,2170,2165,25
|
|
20230629,104800,8303180,2165,2165,2165,2165,53
|
|
20230629,104700,8188435,2165,2165,2165,2165,0
|
|
20230629,104600,8188435,2165,2165,2165,2165,16
|
|
20230629,104500,8153795,2165,2165,2165,2165,17
|
|
20230629,104400,8116990,2165,2165,2165,2165,53
|
|
20230629,104300,8002245,2170,2165,2170,2165,325
|
|
20230629,104200,7297070,2170,2170,2170,2170,10
|
|
20230629,104100,7275370,2165,2165,2165,2165,54
|
|
20230629,104000,7158460,2170,2165,2170,2165,27
|
|
20230629,103900,7099955,2170,2170,2170,2165,35
|
|
20230629,103800,7024080,2165,2165,2165,2165,17
|
|
20230629,103700,6987275,2165,2165,2165,2165,38
|
|
20230629,103600,6905005,2165,2165,2165,2165,14
|
|
20230629,103500,6874695,2165,2165,2165,2165,16
|
|
20230629,103400,6840055,2165,2165,2165,2165,54
|
|
20230629,103300,6723145,2165,2165,2165,2165,17
|
|
20230629,103200,6686340,2170,2165,2170,2165,25
|
|
20230629,103100,6632165,2170,2170,2170,2165,58
|
|
20230629,103000,6506495,2165,2165,2165,2165,15
|
|
20230629,102900,6474020,2170,2165,2170,2165,26
|
|
20230629,102800,6417680,2170,2165,2170,2165,27
|
|
20230629,102700,6359175,2170,2165,2170,2165,63
|
|
20230629,102600,6222730,2170,2170,2170,2170,0
|
|
20230629,102500,6222730,2170,2165,2170,2165,26
|
|
20230629,102400,6166390,2165,2165,2165,2165,15
|
|
20230629,102300,6133915,2165,2165,2165,2165,55
|
|
20230629,102200,6014840,2165,2165,2165,2165,15
|
|
20230629,102100,5982365,2165,2165,2165,2165,0
|
|
20230629,102000,5982365,2165,2165,2170,2165,64
|
|
20230629,101900,5843755,2165,2165,2165,2165,15
|
|
20230629,101800,5811280,2165,2170,2170,2165,27
|
|
20230629,101700,5752775,2165,2165,2165,2165,53
|
|
20230629,101600,5638030,2170,2170,2170,2170,10
|
|
20230629,101500,5616330,2165,2165,2165,2165,16
|
|
20230629,101400,5581690,2165,2165,2165,2165,16
|
|
20230629,101300,5547050,2165,2170,2170,2165,74
|
|
20230629,101200,5386740,2165,2165,2165,2165,15
|
|
20230629,101100,5354265,2165,2165,2165,2165,17
|
|
20230629,101000,5317460,2170,2170,2170,2170,10
|
|
20230629,100900,5295760,2165,2165,2165,2165,53
|
|
20230629,100800,5181015,2165,2165,2165,2165,17
|
|
20230629,100700,5144210,2170,2165,2170,2165,24
|
|
20230629,100600,5092200,2170,2170,2170,2165,84
|
|
20230629,100500,4910190,2165,2165,2165,2165,0
|
|
20230629,100400,4910190,2165,2165,2165,2165,16
|
|
20230629,100300,4875550,2165,2165,2165,2165,17
|
|
20230629,100200,4838745,2165,2165,2165,2165,53
|
|
20230629,100100,4724000,2165,2165,2165,2165,16
|
|
20230629,100000,4689360,2170,2170,2170,2170,10
|
|
20230629,095900,4667660,2165,2165,2165,2165,53
|
|
20230629,095800,4552915,2165,2165,2165,2165,16
|
|
20230629,095700,4518275,2165,2165,2165,2165,16
|
|
20230629,095600,4483635,2170,2165,2170,2165,26
|
|
20230629,095500,4427295,2170,2165,2170,2165,48
|
|
20230629,095400,4323325,2165,2165,2165,2165,15
|
|
20230629,095300,4290850,2170,2165,2170,2165,26
|
|
20230629,095200,4234510,2165,2170,2170,2165,64
|
|
20230629,095100,4095900,2165,2165,2165,2165,17
|
|
20230629,095000,4059095,2165,2165,2165,2165,14
|
|
20230629,094900,4028785,2170,2170,2170,2170,10
|
|
20230629,094800,4007085,2165,2165,2165,2165,54
|
|
20230629,094700,3890175,2165,2165,2165,2165,16
|
|
20230629,094600,3855535,2170,2165,2170,2165,27
|
|
20230629,094500,3797030,2170,2165,2170,2165,63
|
|
20230629,094400,3660585,2165,2165,2165,2165,0
|
|
20230629,094300,3660585,2165,2165,2165,2165,15
|
|
20230629,094200,3628110,2165,2165,2165,2165,16
|
|
20230629,094100,3593470,2165,2165,2165,2165,55
|
|
20230629,094000,3474395,2170,2165,2170,2165,25
|
|
20230629,093900,3420220,2165,2165,2165,2165,0
|
|
20230629,093800,3420220,2165,2165,2170,2165,64
|
|
20230629,093700,3281610,2165,2165,2165,2165,15
|
|
20230629,093600,3249135,2165,2160,2165,2160,775
|
|
20230629,093500,1571345,2165,2160,2165,2160,25
|
|
20230629,093400,1517295,2160,2160,2160,2160,38
|
|
20230629,093300,1435215,2160,2160,2160,2160,17
|
|
20230629,093200,1398495,2160,2165,2165,2160,24
|
|
20230629,093100,1346605,2160,2160,2160,2160,55
|
|
20230629,093000,1227805,2165,2160,2165,2160,25
|
|
20230629,092900,1173755,2165,2165,2165,2165,10
|
|
20230629,092800,1152105,2160,2160,2160,2160,16
|
|
20230629,092700,1117545,2160,2160,2160,2160,16
|
|
20230629,092600,1082985,2160,2160,2160,2160,16
|
|
20230629,092500,1048425,2165,2160,2165,2160,75
|
|
20230629,092400,886125,2165,2160,2165,2160,27
|
|
20230629,092300,827755,2160,2160,2160,2160,0
|
|
20230629,092200,827755,2160,2160,2160,2160,15
|
|
20230629,092100,795355,2165,2160,2165,2160,27
|
|
20230629,092000,736985,2165,2160,2165,2160,24
|
|
20230629,091900,685095,2165,2165,2165,2160,31
|
|
20230629,091800,618060,2165,2165,2165,2165,10
|
|
20230629,091700,596410,2160,2160,2160,2160,16
|
|
20230629,091600,561850,2160,2160,2160,2160,117
|
|
20230629,091500,309130,2165,2160,2165,2160,25
|
|
20230629,091400,255080,2160,2160,2160,2160,16
|
|
20230629,091300,220520,2165,2165,2165,2165,10
|
|
20230629,091200,198870,2160,2160,2160,2160,15
|
|
20230629,091100,166470,2160,2160,2160,2160,17
|
|
20230629,091000,129750,2165,2165,2165,2160,35
|
|
20230629,090900,54050,2160,2160,2160,2160,15
|
|
20230629,090800,21650,2165,2165,2165,2165,0
|
|
20230629,090700,21650,2165,2165,2165,2165,0
|
|
20230629,090600,21650,2165,2165,2165,2165,0
|
|
20230629,090500,21650,2165,2165,2165,2165,0
|
|
20230629,090400,21650,2165,2165,2165,2165,0
|
|
20230629,090300,21650,2165,2165,2165,2165,0
|
|
20230629,090200,21650,2165,2165,2165,2165,10
|
|
20230629,090100,0,2155,2155,2155,2155,0
|
|
20230629,090000,0,2155,2155,2155,2155,0
|