715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205200,39288825,2180,2175,2180,2175,36
|
|
20230630,205100,39288825,2180,2180,2180,2180,0
|
|
20230630,205000,39288825,2180,2180,2180,2180,0
|
|
20230630,204900,39288825,2180,2180,2180,2180,0
|
|
20230630,204800,39288825,2180,2180,2180,2180,0
|
|
20230630,204700,39288825,2180,2180,2180,2180,0
|
|
20230630,204600,39288825,2180,2180,2180,2180,0
|
|
20230630,204500,39288825,2180,2180,2180,2180,0
|
|
20230630,204400,39288825,2180,2180,2180,2180,0
|
|
20230630,204300,39288825,2180,2180,2180,2180,0
|
|
20230630,204200,39288825,2180,2180,2180,2180,0
|
|
20230630,204100,39288825,2180,2180,2180,2180,0
|
|
20230630,204000,39288825,2180,2180,2180,2180,0
|
|
20230630,203900,39288825,2180,2180,2180,2180,0
|
|
20230630,203800,39288825,2180,2180,2180,2180,0
|
|
20230630,203700,39288825,2180,2180,2180,2180,0
|
|
20230630,203600,39288825,2180,2180,2180,2180,0
|
|
20230630,203500,39288825,2180,2180,2180,2180,0
|
|
20230630,203400,39288825,2180,2180,2180,2180,0
|
|
20230630,203300,39288825,2180,2180,2180,2180,0
|
|
20230630,203200,39288825,2180,2180,2180,2180,0
|
|
20230630,203100,39288825,2180,2180,2180,2180,0
|
|
20230630,203000,39288825,2180,2180,2180,2180,0
|
|
20230630,202900,39288825,2180,2180,2180,2180,0
|
|
20230630,202800,39288825,2180,2180,2180,2180,0
|
|
20230630,202700,39288825,2180,2180,2180,2180,0
|
|
20230630,202600,39288825,2180,2180,2180,2180,0
|
|
20230630,202500,39288825,2180,2180,2180,2180,0
|
|
20230630,202400,39288825,2180,2180,2180,2180,0
|
|
20230630,202300,39288825,2180,2180,2180,2180,0
|
|
20230630,202200,39288825,2180,2175,2180,2175,36
|
|
20230630,202100,39288825,2180,2180,2180,2180,0
|
|
20230630,202000,39288825,2180,2180,2180,2180,0
|
|
20230630,201900,39288825,2180,2180,2180,2180,0
|
|
20230630,201800,39288825,2180,2180,2180,2180,0
|
|
20230630,201700,39288825,2180,2180,2180,2180,0
|
|
20230630,201600,39288825,2180,2180,2180,2180,0
|
|
20230630,201500,39288825,2180,2180,2180,2180,0
|
|
20230630,201400,39288825,2180,2180,2180,2180,0
|
|
20230630,201300,39288825,2180,2180,2180,2180,0
|
|
20230630,201200,39288825,2180,2180,2180,2180,0
|
|
20230630,201100,39288825,2180,2180,2180,2180,0
|
|
20230630,201000,39288825,2180,2180,2180,2180,0
|
|
20230630,200900,39288825,2180,2180,2180,2180,0
|
|
20230630,200800,39288825,2180,2180,2180,2180,0
|
|
20230630,200700,39288825,2180,2180,2180,2180,0
|
|
20230630,200600,39288825,2180,2180,2180,2180,0
|
|
20230630,200500,39288825,2180,2180,2180,2180,0
|
|
20230630,200400,39288825,2180,2180,2180,2180,0
|
|
20230630,200300,39288825,2180,2180,2180,2180,0
|
|
20230630,200200,39288825,2180,2180,2180,2180,0
|
|
20230630,200100,39288825,2180,2180,2180,2180,0
|
|
20230630,200000,39288825,2180,2180,2180,2180,0
|
|
20230630,195900,39288825,2180,2180,2180,2180,0
|
|
20230630,195800,39288825,2180,2180,2180,2180,0
|
|
20230630,195700,39288825,2180,2180,2180,2180,0
|
|
20230630,195600,39288825,2180,2180,2180,2180,0
|
|
20230630,195500,39288825,2180,2180,2180,2180,0
|
|
20230630,195400,39288825,2180,2180,2180,2180,0
|
|
20230630,195300,39288825,2180,2180,2180,2180,0
|
|
20230630,195200,39288825,2180,2175,2180,2175,36
|
|
20230630,195100,39288825,2180,2180,2180,2180,0
|
|
20230630,195000,39288825,2180,2180,2180,2180,0
|
|
20230630,194900,39288825,2180,2180,2180,2180,0
|
|
20230630,194800,39288825,2180,2180,2180,2180,0
|
|
20230630,194700,39288825,2180,2180,2180,2180,0
|
|
20230630,194600,39288825,2180,2180,2180,2180,0
|
|
20230630,194500,39288825,2180,2180,2180,2180,0
|
|
20230630,194400,39288825,2180,2180,2180,2180,0
|
|
20230630,194300,39288825,2180,2180,2180,2180,0
|
|
20230630,194200,39288825,2180,2180,2180,2180,0
|
|
20230630,194100,39288825,2180,2180,2180,2180,0
|
|
20230630,194000,39288825,2180,2180,2180,2180,0
|
|
20230630,193900,39288825,2180,2180,2180,2180,0
|
|
20230630,193800,39288825,2180,2180,2180,2180,0
|
|
20230630,193700,39288825,2180,2180,2180,2180,0
|
|
20230630,193600,39288825,2180,2180,2180,2180,0
|
|
20230630,193500,39288825,2180,2180,2180,2180,0
|
|
20230630,193400,39288825,2180,2180,2180,2180,0
|
|
20230630,193300,39288825,2180,2180,2180,2180,0
|
|
20230630,193200,39288825,2180,2180,2180,2180,0
|
|
20230630,193100,39288825,2180,2180,2180,2180,0
|
|
20230630,193000,39288825,2180,2180,2180,2180,0
|
|
20230630,192900,39288825,2180,2180,2180,2180,0
|
|
20230630,192800,39288825,2180,2180,2180,2180,0
|
|
20230630,192700,39288825,2180,2180,2180,2180,0
|
|
20230630,192600,39288825,2180,2180,2180,2180,0
|
|
20230630,192500,39288825,2180,2180,2180,2180,0
|
|
20230630,192400,39288825,2180,2180,2180,2180,0
|
|
20230630,192300,39288825,2180,2180,2180,2180,0
|
|
20230630,192200,39288825,2180,2175,2180,2175,36
|
|
20230630,192100,39288825,2180,2180,2180,2180,0
|
|
20230630,192000,39288825,2180,2180,2180,2180,0
|
|
20230630,191900,39288825,2180,2180,2180,2180,0
|
|
20230630,191800,39288825,2180,2180,2180,2180,0
|
|
20230630,191700,39288825,2180,2180,2180,2180,0
|
|
20230630,191600,39288825,2180,2180,2180,2180,0
|
|
20230630,191500,39288825,2180,2180,2180,2180,0
|
|
20230630,191400,39288825,2180,2180,2180,2180,0
|
|
20230630,191300,39288825,2180,2180,2180,2180,0
|
|
20230630,191200,39288825,2180,2180,2180,2180,0
|
|
20230630,191100,39288825,2180,2180,2180,2180,0
|
|
20230630,191000,39288825,2180,2180,2180,2180,0
|
|
20230630,190900,39288825,2180,2180,2180,2180,0
|
|
20230630,190800,39288825,2180,2180,2180,2180,0
|
|
20230630,190700,39288825,2180,2180,2180,2180,0
|
|
20230630,190600,39288825,2180,2180,2180,2180,0
|
|
20230630,190500,39288825,2180,2180,2180,2180,0
|
|
20230630,190400,39288825,2180,2180,2180,2180,0
|
|
20230630,190300,39288825,2180,2180,2180,2180,0
|
|
20230630,190200,39288825,2180,2180,2180,2180,0
|
|
20230630,190100,39288825,2180,2180,2180,2180,0
|
|
20230630,190000,39288825,2180,2180,2180,2180,0
|
|
20230630,185900,39288825,2180,2180,2180,2180,0
|
|
20230630,185800,39288825,2180,2180,2180,2180,0
|
|
20230630,185700,39288825,2180,2180,2180,2180,0
|
|
20230630,185600,39288825,2180,2180,2180,2180,0
|
|
20230630,185500,39288825,2180,2180,2180,2180,0
|
|
20230630,185400,39288825,2180,2180,2180,2180,0
|
|
20230630,185300,39288825,2180,2180,2180,2180,0
|
|
20230630,185200,39288825,2180,2175,2180,2175,36
|
|
20230630,185100,39288825,2180,2180,2180,2180,0
|
|
20230630,185000,39288825,2180,2180,2180,2180,0
|
|
20230630,184900,39288825,2180,2180,2180,2180,0
|
|
20230630,184800,39288825,2180,2180,2180,2180,0
|
|
20230630,184700,39288825,2180,2180,2180,2180,0
|
|
20230630,184600,39288825,2180,2180,2180,2180,0
|
|
20230630,184500,39288825,2180,2180,2180,2180,0
|
|
20230630,184400,39288825,2180,2180,2180,2180,0
|
|
20230630,184300,39288825,2180,2180,2180,2180,0
|
|
20230630,184200,39288825,2180,2180,2180,2180,0
|
|
20230630,184100,39288825,2180,2180,2180,2180,0
|
|
20230630,184000,39288825,2180,2180,2180,2180,0
|
|
20230630,183900,39288825,2180,2180,2180,2180,0
|
|
20230630,183800,39288825,2180,2180,2180,2180,0
|
|
20230630,183700,39288825,2180,2180,2180,2180,0
|
|
20230630,183600,39288825,2180,2180,2180,2180,0
|
|
20230630,183500,39288825,2180,2180,2180,2180,0
|
|
20230630,183400,39288825,2180,2180,2180,2180,0
|
|
20230630,183300,39288825,2180,2180,2180,2180,0
|
|
20230630,183200,39288825,2180,2180,2180,2180,0
|
|
20230630,183100,39288825,2180,2180,2180,2180,0
|
|
20230630,183000,39288825,2180,2180,2180,2180,0
|
|
20230630,182900,39288825,2180,2180,2180,2180,0
|
|
20230630,182800,39288825,2180,2180,2180,2180,0
|
|
20230630,182700,39288825,2180,2180,2180,2180,0
|
|
20230630,182600,39288825,2180,2180,2180,2180,0
|
|
20230630,182500,39288825,2180,2180,2180,2180,0
|
|
20230630,182400,39288825,2180,2180,2180,2180,0
|
|
20230630,182300,39288825,2180,2180,2180,2180,0
|
|
20230630,182200,39288825,2180,2175,2180,2175,36
|
|
20230630,182100,39288825,2180,2180,2180,2180,0
|
|
20230630,182000,39288825,2180,2180,2180,2180,0
|
|
20230630,181900,39288825,2180,2180,2180,2180,0
|
|
20230630,181800,39288825,2180,2180,2180,2180,0
|
|
20230630,181700,39288825,2180,2180,2180,2180,0
|
|
20230630,181600,39288825,2180,2180,2180,2180,0
|
|
20230630,181500,39288825,2180,2180,2180,2180,0
|
|
20230630,181400,39288825,2180,2180,2180,2180,0
|
|
20230630,181300,39288825,2180,2180,2180,2180,0
|
|
20230630,181200,39288825,2180,2180,2180,2180,0
|
|
20230630,181100,39288825,2180,2180,2180,2180,0
|
|
20230630,181000,39288825,2180,2180,2180,2180,0
|
|
20230630,180900,39288825,2180,2180,2180,2180,0
|
|
20230630,180800,39288825,2180,2180,2180,2180,0
|
|
20230630,180700,39288825,2180,2180,2180,2180,0
|
|
20230630,180600,39288825,2180,2180,2180,2180,0
|
|
20230630,180500,39288825,2180,2180,2180,2180,0
|
|
20230630,180400,39288825,2180,2180,2180,2180,0
|
|
20230630,180300,39288825,2180,2180,2180,2180,0
|
|
20230630,180200,39288825,2180,2180,2180,2180,0
|
|
20230630,180100,39288825,2180,2180,2180,2180,0
|
|
20230630,180000,39288825,2180,2180,2180,2180,0
|
|
20230630,175900,39288825,2180,2180,2180,2180,0
|
|
20230630,175800,39288825,2180,2180,2180,2180,0
|
|
20230630,175700,39288825,2180,2180,2180,2180,0
|
|
20230630,175600,39288825,2180,2180,2180,2180,0
|
|
20230630,175500,39288825,2180,2180,2180,2180,0
|
|
20230630,175400,39288825,2180,2180,2180,2180,0
|
|
20230630,175300,39288825,2180,2180,2180,2180,0
|
|
20230630,175200,39288825,2180,2175,2180,2175,36
|
|
20230630,175100,39288825,2180,2180,2180,2180,0
|
|
20230630,175000,39288825,2180,2180,2180,2180,0
|
|
20230630,174900,39288825,2180,2180,2180,2180,0
|
|
20230630,174800,39288825,2180,2180,2180,2180,0
|
|
20230630,174700,39288825,2180,2180,2180,2180,0
|
|
20230630,174600,39288825,2180,2180,2180,2180,0
|
|
20230630,174500,39288825,2180,2180,2180,2180,0
|
|
20230630,174400,39288825,2180,2180,2180,2180,0
|
|
20230630,174300,39288825,2180,2180,2180,2180,0
|
|
20230630,174200,39288825,2180,2180,2180,2180,0
|
|
20230630,174100,39288825,2180,2180,2180,2180,0
|
|
20230630,174000,39288825,2180,2180,2180,2180,0
|
|
20230630,173900,39288825,2180,2180,2180,2180,0
|
|
20230630,173800,39288825,2180,2180,2180,2180,0
|
|
20230630,173700,39288825,2180,2180,2180,2180,0
|
|
20230630,173600,39288825,2180,2180,2180,2180,0
|
|
20230630,173500,39288825,2180,2180,2180,2180,0
|
|
20230630,173400,39288825,2180,2180,2180,2180,0
|
|
20230630,173300,39288825,2180,2180,2180,2180,0
|
|
20230630,173200,39288825,2180,2180,2180,2180,0
|
|
20230630,173100,39288825,2180,2180,2180,2180,0
|
|
20230630,173000,39288825,2180,2180,2180,2180,0
|
|
20230630,172900,39288825,2180,2180,2180,2180,0
|
|
20230630,172800,39288825,2180,2180,2180,2180,0
|
|
20230630,172700,39288825,2180,2180,2180,2180,0
|
|
20230630,172600,39288825,2180,2180,2180,2180,0
|
|
20230630,172500,39288825,2180,2180,2180,2180,0
|
|
20230630,172400,39288825,2180,2180,2180,2180,0
|
|
20230630,172300,39288825,2180,2180,2180,2180,0
|
|
20230630,172200,39288825,2180,2175,2180,2175,36
|
|
20230630,172100,39288825,2180,2180,2180,2180,0
|
|
20230630,172000,39288825,2180,2180,2180,2180,0
|
|
20230630,171900,39288825,2180,2180,2180,2180,0
|
|
20230630,171800,39288825,2180,2180,2180,2180,0
|
|
20230630,171700,39288825,2180,2180,2180,2180,0
|
|
20230630,171600,39288825,2180,2180,2180,2180,0
|
|
20230630,171500,39288825,2180,2180,2180,2180,0
|
|
20230630,171400,39288825,2180,2180,2180,2180,0
|
|
20230630,171300,39288825,2180,2180,2180,2180,0
|
|
20230630,171200,39288825,2180,2180,2180,2180,0
|
|
20230630,171100,39288825,2180,2180,2180,2180,0
|
|
20230630,171000,39288825,2180,2180,2180,2180,0
|
|
20230630,170900,39288825,2180,2180,2180,2180,0
|
|
20230630,170800,39288825,2180,2180,2180,2180,0
|
|
20230630,170700,39288825,2180,2180,2180,2180,0
|
|
20230630,170600,39288825,2180,2180,2180,2180,0
|
|
20230630,170500,39288825,2180,2180,2180,2180,0
|
|
20230630,170400,39288825,2180,2180,2180,2180,0
|
|
20230630,170300,39288825,2180,2180,2180,2180,0
|
|
20230630,170200,39288825,2180,2180,2180,2180,0
|
|
20230630,170100,39288825,2180,2180,2180,2180,0
|
|
20230630,170000,39288825,2180,2180,2180,2180,0
|
|
20230630,165900,39288825,2180,2180,2180,2180,0
|
|
20230630,165800,39288825,2180,2180,2180,2180,0
|
|
20230630,165700,39288825,2180,2180,2180,2180,0
|
|
20230630,165600,39288825,2180,2180,2180,2180,0
|
|
20230630,165500,39288825,2180,2180,2180,2180,0
|
|
20230630,165400,39288825,2180,2180,2180,2180,0
|
|
20230630,165300,39288825,2180,2180,2180,2180,0
|
|
20230630,165200,39288825,2180,2175,2180,2175,36
|
|
20230630,165100,39288825,2180,2180,2180,2180,0
|
|
20230630,165000,39288825,2180,2180,2180,2180,0
|
|
20230630,164900,39288825,2180,2180,2180,2180,0
|
|
20230630,164800,39288825,2180,2180,2180,2180,0
|
|
20230630,164700,39288825,2180,2180,2180,2180,0
|
|
20230630,164600,39288825,2180,2180,2180,2180,0
|
|
20230630,164500,39288825,2180,2180,2180,2180,0
|
|
20230630,164400,39288825,2180,2180,2180,2180,0
|
|
20230630,164300,39288825,2180,2180,2180,2180,0
|
|
20230630,164200,39288825,2180,2180,2180,2180,0
|
|
20230630,164100,39288825,2180,2180,2180,2180,0
|
|
20230630,164000,39288825,2180,2180,2180,2180,0
|
|
20230630,163900,39288825,2180,2180,2180,2180,0
|
|
20230630,163800,39288825,2180,2180,2180,2180,0
|
|
20230630,163700,39288825,2180,2180,2180,2180,0
|
|
20230630,163600,39288825,2180,2180,2180,2180,0
|
|
20230630,163500,39288825,2180,2180,2180,2180,0
|
|
20230630,163400,39288825,2180,2180,2180,2180,0
|
|
20230630,163300,39288825,2180,2180,2180,2180,0
|
|
20230630,163200,39288825,2180,2180,2180,2180,0
|
|
20230630,163100,39288825,2180,2180,2180,2180,0
|
|
20230630,163000,39288825,2180,2180,2180,2180,0
|
|
20230630,162900,39288825,2180,2180,2180,2180,0
|
|
20230630,162800,39288825,2180,2180,2180,2180,0
|
|
20230630,162700,39288825,2180,2180,2180,2180,0
|
|
20230630,162600,39288825,2180,2180,2180,2180,0
|
|
20230630,162500,39288825,2180,2180,2180,2180,0
|
|
20230630,162400,39288825,2180,2180,2180,2180,0
|
|
20230630,162300,39288825,2180,2180,2180,2180,0
|
|
20230630,162200,39288825,2180,2175,2180,2175,36
|
|
20230630,162100,39288825,2180,2180,2180,2180,0
|
|
20230630,162000,39288825,2180,2180,2180,2180,0
|
|
20230630,161900,39288825,2180,2180,2180,2180,0
|
|
20230630,161800,39288825,2180,2180,2180,2180,0
|
|
20230630,161700,39288825,2180,2180,2180,2180,0
|
|
20230630,161600,39288825,2180,2180,2180,2180,0
|
|
20230630,161500,39288825,2180,2180,2180,2180,0
|
|
20230630,161400,39288825,2180,2180,2180,2180,0
|
|
20230630,161300,39288825,2180,2180,2180,2180,0
|
|
20230630,161200,39288825,2180,2180,2180,2180,0
|
|
20230630,161100,39288825,2180,2180,2180,2180,0
|
|
20230630,161000,39288825,2180,2180,2180,2180,0
|
|
20230630,160900,39288825,2180,2180,2180,2180,0
|
|
20230630,160800,39288825,2180,2180,2180,2180,0
|
|
20230630,160700,39288825,2180,2180,2180,2180,0
|
|
20230630,160600,39288825,2180,2180,2180,2180,0
|
|
20230630,160500,39288825,2180,2180,2180,2180,0
|
|
20230630,160400,39288825,2180,2180,2180,2180,0
|
|
20230630,160300,39288825,2180,2180,2180,2180,0
|
|
20230630,160200,39288825,2180,2180,2180,2180,0
|
|
20230630,160100,39288825,2180,2180,2180,2180,0
|
|
20230630,160000,39288825,2180,2180,2180,2180,0
|
|
20230630,155900,39288825,2180,2180,2180,2180,0
|
|
20230630,155800,39288825,2180,2180,2180,2180,0
|
|
20230630,155700,39288825,2180,2180,2180,2180,0
|
|
20230630,155600,39288825,2180,2180,2180,2180,0
|
|
20230630,155500,39288825,2180,2180,2180,2180,0
|
|
20230630,155400,39288825,2180,2180,2180,2180,0
|
|
20230630,155300,39288825,2180,2180,2180,2180,0
|
|
20230630,155200,39288825,2180,2175,2180,2175,36
|
|
20230630,155100,39288825,2180,2180,2180,2180,0
|
|
20230630,155000,39288825,2180,2180,2180,2180,0
|
|
20230630,154900,39288825,2180,2180,2180,2180,0
|
|
20230630,154800,39288825,2180,2180,2180,2180,0
|
|
20230630,154700,39288825,2180,2180,2180,2180,0
|
|
20230630,154600,39288825,2180,2180,2180,2180,0
|
|
20230630,154500,39288825,2180,2180,2180,2180,0
|
|
20230630,154400,39288825,2180,2180,2180,2180,0
|
|
20230630,154300,39288825,2180,2180,2180,2180,0
|
|
20230630,154200,39288825,2180,2180,2180,2180,0
|
|
20230630,154100,39288825,2180,2180,2180,2180,0
|
|
20230630,154000,39288825,2180,2180,2180,2180,0
|
|
20230630,153900,39288825,2180,2180,2180,2180,0
|
|
20230630,153800,39288825,2180,2180,2180,2180,0
|
|
20230630,153700,39288825,2180,2180,2180,2180,0
|
|
20230630,153600,39288825,2180,2180,2180,2180,0
|
|
20230630,153500,39288825,2180,2180,2180,2180,0
|
|
20230630,153400,39288825,2180,2180,2180,2180,0
|
|
20230630,153300,39288825,2180,2180,2180,2180,0
|
|
20230630,153200,39288825,2180,2180,2180,2180,0
|
|
20230630,153100,39288825,2180,2180,2180,2180,0
|
|
20230630,153000,39288825,2180,2180,2180,2180,0
|
|
20230630,152900,39288825,2180,2180,2180,2180,0
|
|
20230630,152800,39288825,2180,2180,2180,2180,0
|
|
20230630,152700,39288825,2180,2180,2180,2180,0
|
|
20230630,152600,39288825,2180,2180,2180,2180,0
|
|
20230630,152500,39288825,2180,2180,2180,2180,0
|
|
20230630,152400,39288825,2180,2180,2180,2180,0
|
|
20230630,152300,39288825,2180,2180,2180,2180,0
|
|
20230630,152200,39288825,2180,2180,2180,2180,0
|
|
20230630,152100,39288825,2180,2180,2180,2180,0
|
|
20230630,152000,39288825,2180,2180,2180,2180,0
|
|
20230630,151900,39288825,2180,2175,2180,2175,36
|
|
20230630,151800,39210500,2180,2180,2180,2180,0
|
|
20230630,151700,39210500,2180,2175,2180,2175,38
|
|
20230630,151600,39127800,2180,2180,2180,2180,0
|
|
20230630,151500,39127800,2180,2175,2180,2175,72
|
|
20230630,151400,38971150,2175,2175,2175,2175,0
|
|
20230630,151300,38971150,2175,2175,2175,2175,39
|
|
20230630,151200,38886325,2180,2180,2180,2180,0
|
|
20230630,151100,38886325,2180,2175,2180,2175,54
|
|
20230630,151000,38768825,2180,2180,2180,2180,0
|
|
20230630,150900,38768825,2180,2175,2180,2175,22
|
|
20230630,150800,38720955,2175,2175,2175,2175,0
|
|
20230630,150700,38720955,2175,2175,2175,2175,20
|
|
20230630,150600,38677455,2175,2175,2175,2175,0
|
|
20230630,150500,38677455,2175,2175,2175,2175,30
|
|
20230630,150400,38612205,2180,2180,2180,2180,0
|
|
20230630,150300,38612205,2180,2180,2180,2175,37
|
|
20230630,150200,38531630,2175,2175,2175,2175,0
|
|
20230630,150100,38531630,2175,2175,2175,2175,15
|
|
20230630,150000,38499005,2180,2180,2180,2180,10
|
|
20230630,145900,38477205,2175,2175,2175,2175,11
|
|
20230630,145800,38453280,2180,2175,2180,2175,47
|
|
20230630,145700,38351035,2180,2180,2180,2180,0
|
|
20230630,145600,38351035,2180,2175,2180,2175,21
|
|
20230630,145500,38305310,2180,2180,2180,2180,0
|
|
20230630,145400,38305310,2180,2175,2180,2175,29
|
|
20230630,145300,38242185,2175,2175,2175,2175,0
|
|
20230630,145200,38242185,2175,2175,2175,2175,19
|
|
20230630,145100,38200860,2180,2180,2180,2180,10
|
|
20230630,145000,38179060,2175,2175,2175,2175,11
|
|
20230630,144900,38155135,2180,2180,2180,2180,0
|
|
20230630,144800,38155135,2180,2175,2180,2175,44
|
|
20230630,144700,38059410,2180,2180,2180,2180,0
|
|
20230630,144600,38059410,2180,2175,2180,2175,24
|
|
20230630,144500,38007160,2180,2180,2180,2180,10
|
|
20230630,144400,37985360,2175,2175,2175,2175,19
|
|
20230630,144300,37944035,2180,2180,2180,2180,10
|
|
20230630,144200,37922235,2175,2180,2180,2175,22
|
|
20230630,144100,37874335,2175,2175,2175,2175,0
|
|
20230630,144000,37874335,2175,2175,2175,2175,17
|
|
20230630,143900,37837360,2180,2175,2180,2175,40
|
|
20230630,143800,37750345,2180,2180,2180,2180,0
|
|
20230630,143700,37750345,2180,2175,2180,2175,36
|
|
20230630,143600,37671995,2180,2180,2180,2180,0
|
|
20230630,143500,37671995,2180,2175,2180,2175,38
|
|
20230630,143400,37589295,2180,2180,2180,2180,0
|
|
20230630,143300,37589295,2180,2175,2180,2175,22
|
|
20230630,143200,37541395,2180,2180,2180,2180,0
|
|
20230630,143100,37541395,2180,2175,2180,2175,37
|
|
20230630,143000,37460870,2180,2180,2180,2180,10
|
|
20230630,142900,37439070,2175,2175,2175,2175,10
|
|
20230630,142800,37417320,2180,2180,2180,2180,10
|
|
20230630,142700,37395520,2175,2175,2175,2175,19
|
|
20230630,142600,37354195,2180,2180,2180,2180,10
|
|
20230630,142500,37332395,2175,2175,2175,2175,29
|
|
20230630,142400,37269320,2180,2180,2180,2180,10
|
|
20230630,142300,37247520,2175,2175,2175,2175,38
|
|
20230630,142200,37164870,2175,2175,2175,2175,0
|
|
20230630,142100,37164870,2175,2175,2175,2175,37
|
|
20230630,142000,37084395,2180,2180,2180,2180,10
|
|
20230630,141900,37062595,2175,2180,2180,2175,47
|
|
20230630,141800,36960320,2175,2175,2175,2175,30
|
|
20230630,141700,36895070,2180,2180,2180,2180,0
|
|
20230630,141600,36895070,2180,2180,2180,2175,53
|
|
20230630,141500,36779695,2175,2175,2175,2175,0
|
|
20230630,141400,36779695,2175,2175,2175,2175,36
|
|
20230630,141300,36701395,2180,2180,2180,2180,10
|
|
20230630,141200,36679595,2175,2175,2175,2175,16
|
|
20230630,141100,36644795,2180,2180,2180,2180,10
|
|
20230630,141000,36622995,2175,2175,2175,2175,26
|
|
20230630,140900,36566445,2175,2175,2175,2175,49
|
|
20230630,140800,36459870,2175,2175,2175,2175,15
|
|
20230630,140700,36427245,2175,2175,2175,2175,0
|
|
20230630,140600,36427245,2175,2175,2175,2175,14
|
|
20230630,140500,36396795,2175,2175,2175,2175,0
|
|
20230630,140400,36396795,2175,2175,2175,2175,24
|
|
20230630,140300,36344595,2175,2175,2175,2175,0
|
|
20230630,140200,36344595,2175,2175,2175,2175,24
|
|
20230630,140100,36292395,2175,2175,2175,2175,0
|
|
20230630,140000,36292395,2175,2175,2175,2175,25
|
|
20230630,135900,36238020,2180,2175,2180,2175,21
|
|
20230630,135800,36192295,2180,2180,2180,2180,0
|
|
20230630,135700,36192295,2180,2175,2180,2175,11021
|
|
20230630,135600,12166620,2175,2175,2175,2175,0
|
|
20230630,135500,12166620,2175,2175,2175,2175,19
|
|
20230630,135400,12125295,2175,2175,2175,2175,0
|
|
20230630,135300,12125295,2175,2175,2175,2175,29
|
|
20230630,135200,12062220,2180,2180,2180,2180,10
|
|
20230630,135100,12040420,2175,2175,2175,2175,23
|
|
20230630,135000,11990395,2180,2180,2180,2180,0
|
|
20230630,134900,11990395,2180,2175,2180,2175,37
|
|
20230630,134800,11909870,2180,2180,2180,2180,0
|
|
20230630,134700,11909870,2180,2175,2180,2175,33
|
|
20230630,134600,11838045,2180,2180,2180,2180,10
|
|
20230630,134500,11816245,2175,2175,2175,2175,32
|
|
20230630,134400,11746645,2180,2180,2180,2180,0
|
|
20230630,134300,11746645,2180,2175,2180,2175,21
|
|
20230630,134200,11700920,2180,2180,2180,2180,10
|
|
20230630,134100,11679120,2175,2175,2175,2175,26
|
|
20230630,134000,11622570,2180,2180,2180,2180,10
|
|
20230630,133900,11600770,2175,2175,2175,2175,15
|
|
20230630,133800,11568145,2180,2175,2180,2175,35
|
|
20230630,133700,11491970,2175,2175,2175,2175,0
|
|
20230630,133600,11491970,2175,2175,2175,2175,20
|
|
20230630,133500,11448470,2180,2180,2180,2180,0
|
|
20230630,133400,11448470,2180,2175,2180,2175,43
|
|
20230630,133300,11354895,2180,2180,2180,2180,10
|
|
20230630,133200,11333095,2175,2175,2175,2175,26
|
|
20230630,133100,11276545,2180,2180,2180,2180,10
|
|
20230630,133000,11254745,2175,2175,2175,2175,36
|
|
20230630,132900,11176445,2180,2180,2180,2180,10
|
|
20230630,132800,11154645,2175,2175,2175,2175,23
|
|
20230630,132700,11104620,2175,2175,2175,2175,0
|
|
20230630,132600,11104620,2175,2175,2175,2175,24
|
|
20230630,132500,11052420,2180,2180,2180,2180,10
|
|
20230630,132400,11030620,2175,2175,2175,2175,33
|
|
20230630,132300,10958845,2180,2180,2180,2180,0
|
|
20230630,132200,10958845,2180,2175,2180,2175,36
|
|
20230630,132100,10880495,2180,2180,2180,2180,10
|
|
20230630,132000,10858695,2175,2175,2180,2175,195
|
|
20230630,131900,10434520,2170,2170,2170,2170,36
|
|
20230630,131800,10356400,2170,2170,2170,2170,0
|
|
20230630,131700,10356400,2170,2170,2170,2170,39
|
|
20230630,131600,10271770,2175,2175,2175,2175,0
|
|
20230630,131500,10271770,2175,2170,2175,2170,33
|
|
20230630,131400,10200110,2175,2175,2175,2175,10
|
|
20230630,131300,10178360,2170,2170,2170,2170,11
|
|
20230630,131200,10154490,2175,2175,2175,2175,0
|
|
20230630,131100,10154490,2175,2170,2175,2170,36
|
|
20230630,131000,10076320,2175,2175,2175,2175,10
|
|
20230630,130900,10054570,2170,2170,2170,2170,63
|
|
20230630,130800,9917860,2170,2170,2170,2170,0
|
|
20230630,130700,9917860,2170,2170,2170,2170,34
|
|
20230630,130600,9844080,2175,2175,2175,2175,0
|
|
20230630,130500,9844080,2175,2175,2175,2175,5
|
|
20230630,130400,9833205,2175,2175,2175,2175,0
|
|
20230630,130300,9833205,2175,2175,2175,2175,32
|
|
20230630,130200,9763605,2180,2180,2180,2180,10
|
|
20230630,130100,9741805,2175,2175,2175,2175,16
|
|
20230630,130000,9707005,2175,2175,2175,2175,38
|
|
20230630,125900,9624355,2175,2175,2175,2175,0
|
|
20230630,125800,9624355,2175,2175,2175,2175,27
|
|
20230630,125700,9565630,2175,2175,2175,2175,0
|
|
20230630,125600,9565630,2175,2175,2175,2175,27
|
|
20230630,125500,9506905,2175,2175,2175,2175,0
|
|
20230630,125400,9506905,2175,2175,2175,2175,21
|
|
20230630,125300,9461230,2175,2175,2175,2175,0
|
|
20230630,125200,9461230,2175,2175,2175,2175,20
|
|
20230630,125100,9417730,2175,2175,2175,2175,0
|
|
20230630,125000,9417730,2175,2175,2175,2175,36
|
|
20230630,124900,9339430,2175,2175,2175,2175,0
|
|
20230630,124800,9339430,2175,2175,2175,2175,23
|
|
20230630,124700,9289405,2175,2175,2175,2175,0
|
|
20230630,124600,9289405,2175,2175,2175,2175,31
|
|
20230630,124500,9221980,2175,2175,2175,2175,0
|
|
20230630,124400,9221980,2175,2175,2175,2175,24
|
|
20230630,124300,9169780,2175,2175,2175,2175,0
|
|
20230630,124200,9169780,2175,2175,2175,2175,17
|
|
20230630,124100,9132805,2175,2175,2175,2175,0
|
|
20230630,124000,9132805,2175,2175,2175,2175,26
|
|
20230630,123900,9076255,2175,2175,2175,2175,27
|
|
20230630,123800,9017530,2175,2175,2175,2175,0
|
|
20230630,123700,9017530,2175,2175,2175,2175,15
|
|
20230630,123600,8984905,2175,2175,2175,2175,0
|
|
20230630,123500,8984905,2175,2175,2175,2175,18
|
|
20230630,123400,8945755,2175,2175,2175,2175,0
|
|
20230630,123300,8945755,2175,2175,2175,2175,38
|
|
20230630,123200,8863105,2175,2175,2175,2175,0
|
|
20230630,123100,8863105,2175,2175,2175,2175,22
|
|
20230630,123000,8815255,2175,2175,2175,2175,0
|
|
20230630,122900,8815255,2175,2175,2175,2175,39
|
|
20230630,122800,8730430,2175,2175,2175,2175,0
|
|
20230630,122700,8730430,2175,2175,2175,2175,34
|
|
20230630,122600,8656480,2175,2175,2175,2175,0
|
|
20230630,122500,8656480,2175,2175,2175,2175,16
|
|
20230630,122400,8621680,2175,2175,2175,2175,0
|
|
20230630,122300,8621680,2175,2175,2175,2175,24
|
|
20230630,122200,8569480,2175,2175,2175,2175,101
|
|
20230630,122100,8349805,2175,2175,2175,2175,28
|
|
20230630,122000,8288905,2175,2175,2175,2175,22
|
|
20230630,121900,8241055,2175,2175,2175,2175,0
|
|
20230630,121800,8241055,2175,2175,2175,2175,39
|
|
20230630,121700,8156230,2175,2175,2175,2175,0
|
|
20230630,121600,8156230,2175,2175,2175,2175,39
|
|
20230630,121500,8071405,2175,2175,2175,2175,0
|
|
20230630,121400,8071405,2175,2175,2175,2175,41
|
|
20230630,121300,7982230,2175,2175,2175,2175,0
|
|
20230630,121200,7982230,2175,2175,2175,2175,12
|
|
20230630,121100,7956130,2175,2175,2175,2175,8
|
|
20230630,121000,7938730,2175,2175,2175,2175,45
|
|
20230630,120900,7840855,2175,2175,2175,2175,0
|
|
20230630,120800,7840855,2175,2175,2175,2175,23
|
|
20230630,120700,7790830,2175,2175,2175,2175,0
|
|
20230630,120600,7790830,2175,2175,2175,2175,36
|
|
20230630,120500,7712530,2175,2175,2175,2175,0
|
|
20230630,120400,7712530,2175,2175,2175,2175,21
|
|
20230630,120300,7666855,2175,2175,2175,2175,19
|
|
20230630,120200,7625530,2170,2170,2170,2170,11
|
|
20230630,120100,7601660,2170,2170,2170,2170,5
|
|
20230630,120000,7590810,2170,2170,2170,2170,0
|
|
20230630,115900,7590810,2170,2170,2170,2170,62
|
|
20230630,115800,7456270,2170,2170,2170,2170,0
|
|
20230630,115700,7456270,2170,2170,2170,2170,16
|
|
20230630,115600,7421550,2170,2170,2170,2170,0
|
|
20230630,115500,7421550,2170,2170,2170,2170,0
|
|
20230630,115400,7421550,2170,2170,2170,2170,0
|
|
20230630,115300,7421550,2170,2170,2170,2170,73
|
|
20230630,115200,7263140,2170,2170,2170,2170,0
|
|
20230630,115100,7263140,2170,2170,2170,2170,11
|
|
20230630,115000,7239270,2170,2170,2170,2170,0
|
|
20230630,114900,7239270,2170,2170,2170,2170,0
|
|
20230630,114800,7239270,2170,2170,2170,2170,0
|
|
20230630,114700,7239270,2170,2170,2170,2170,51
|
|
20230630,114600,7128600,2170,2170,2170,2170,0
|
|
20230630,114500,7128600,2170,2170,2170,2170,31
|
|
20230630,114400,7061330,2170,2170,2170,2170,0
|
|
20230630,114300,7061330,2170,2170,2170,2170,0
|
|
20230630,114200,7061330,2170,2170,2170,2170,0
|
|
20230630,114100,7061330,2170,2170,2170,2170,38
|
|
20230630,114000,6978870,2170,2170,2170,2170,22
|
|
20230630,113900,6931130,2170,2170,2170,2170,0
|
|
20230630,113800,6931130,2170,2170,2170,2170,0
|
|
20230630,113700,6931130,2170,2170,2170,2170,0
|
|
20230630,113600,6931130,2170,2170,2170,2170,37
|
|
20230630,113500,6850840,2170,2170,2170,2170,0
|
|
20230630,113400,6850840,2170,2170,2170,2170,19
|
|
20230630,113300,6809610,2170,2170,2170,2170,0
|
|
20230630,113200,6809610,2170,2170,2170,2170,0
|
|
20230630,113100,6809610,2170,2170,2170,2170,0
|
|
20230630,113000,6809610,2170,2170,2170,2170,61
|
|
20230630,112900,6677240,2170,2170,2170,2170,0
|
|
20230630,112800,6677240,2170,2170,2170,2170,32
|
|
20230630,112700,6607800,2170,2170,2170,2170,0
|
|
20230630,112600,6607800,2170,2170,2170,2170,0
|
|
20230630,112500,6607800,2170,2170,2170,2170,0
|
|
20230630,112400,6607800,2170,2170,2170,2170,33
|
|
20230630,112300,6536190,2170,2170,2170,2170,0
|
|
20230630,112200,6536190,2170,2170,2170,2170,15
|
|
20230630,112100,6503640,2170,2170,2170,2170,0
|
|
20230630,112000,6503640,2170,2170,2170,2170,0
|
|
20230630,111900,6503640,2170,2170,2170,2170,55
|
|
20230630,111800,6384290,2170,2170,2170,2170,0
|
|
20230630,111700,6384290,2170,2170,2170,2170,12
|
|
20230630,111600,6358250,2180,2180,2180,2180,0
|
|
20230630,111500,6358250,2180,2180,2180,2180,0
|
|
20230630,111400,6358250,2180,2175,2180,2175,20
|
|
20230630,111300,6314745,2170,2170,2170,2170,27
|
|
20230630,111200,6256155,2180,2180,2180,2180,0
|
|
20230630,111100,6256155,2180,2180,2180,2180,0
|
|
20230630,111000,6256155,2180,2180,2180,2180,0
|
|
20230630,110900,6256155,2180,2170,2180,2170,62
|
|
20230630,110800,6121385,2180,2180,2180,2180,0
|
|
20230630,110700,6121385,2180,2175,2180,2175,40
|
|
20230630,110600,6034375,2170,2170,2170,2170,0
|
|
20230630,110500,6034375,2170,2170,2170,2170,34
|
|
20230630,110400,5960595,2180,2180,2180,2180,0
|
|
20230630,110300,5960595,2180,2180,2180,2180,10
|
|
20230630,110200,5938795,2170,2170,2170,2170,0
|
|
20230630,110100,5938795,2170,2170,2170,2170,74
|
|
20230630,110000,5778215,2170,2170,2170,2170,24
|
|
20230630,105900,5726135,2180,2180,2180,2180,0
|
|
20230630,105800,5726135,2180,2180,2180,2180,0
|
|
20230630,105700,5726135,2180,2180,2180,2180,0
|
|
20230630,105600,5726135,2180,2170,2180,2170,57
|
|
20230630,105500,5602260,2180,2180,2180,2180,0
|
|
20230630,105400,5602260,2180,2180,2180,2180,0
|
|
20230630,105300,5602260,2180,2180,2180,2180,0
|
|
20230630,105200,5602260,2180,2170,2180,2170,37
|
|
20230630,105100,5521855,2180,2180,2180,2180,0
|
|
20230630,105000,5521855,2180,2180,2180,2180,0
|
|
20230630,104900,5521855,2180,2175,2180,2175,30
|
|
20230630,104800,5456590,2170,2170,2170,2170,15
|
|
20230630,104700,5424040,2180,2180,2180,2180,0
|
|
20230630,104600,5424040,2180,2180,2180,2180,10
|
|
20230630,104500,5402240,2170,2170,2170,2170,0
|
|
20230630,104400,5402240,2170,2170,2170,2170,34
|
|
20230630,104300,5328460,2175,2175,2175,2175,30
|
|
20230630,104200,5263210,2170,2170,2170,2170,31
|
|
20230630,104100,5195940,2180,2180,2180,2180,0
|
|
20230630,104000,5195940,2180,2180,2180,2180,0
|
|
20230630,103900,5195940,2180,2170,2180,2170,43
|
|
20230630,103800,5102530,2170,2170,2170,2170,0
|
|
20230630,103700,5102530,2170,2170,2170,2170,39
|
|
20230630,103600,5017900,2180,2180,2180,2180,0
|
|
20230630,103500,5017900,2180,2180,2180,2180,0
|
|
20230630,103400,5017900,2180,2180,2180,2180,0
|
|
20230630,103300,5017900,2180,2170,2180,2170,53
|
|
20230630,103200,4902675,2180,2180,2180,2180,0
|
|
20230630,103100,4902675,2180,2180,2180,2180,10
|
|
20230630,103000,4880875,2170,2170,2170,2170,0
|
|
20230630,102900,4880875,2170,2170,2170,2170,44
|
|
20230630,102800,4785395,2170,2170,2170,2170,0
|
|
20230630,102700,4785395,2170,2170,2170,2170,16
|
|
20230630,102600,4750675,2170,2170,2170,2170,0
|
|
20230630,102500,4750675,2170,2170,2170,2170,0
|
|
20230630,102400,4750675,2170,2170,2170,2170,0
|
|
20230630,102300,4750675,2170,2170,2170,2170,42
|
|
20230630,102200,4659535,2170,2170,2170,2170,0
|
|
20230630,102100,4659535,2170,2170,2170,2170,24
|
|
20230630,102000,4607455,2180,2180,2180,2180,0
|
|
20230630,101900,4607455,2180,2180,2180,2180,0
|
|
20230630,101800,4607455,2180,2170,2180,2170,59
|
|
20230630,101700,4479205,2180,2180,2180,2180,0
|
|
20230630,101600,4479205,2180,2180,2180,2180,0
|
|
20230630,101500,4479205,2180,2180,2180,2180,0
|
|
20230630,101400,4479205,2180,2170,2180,2170,51
|
|
20230630,101300,4368385,2175,2175,2175,2175,0
|
|
20230630,101200,4368385,2175,2175,2175,2175,5
|
|
20230630,101100,4357510,2180,2175,2180,2175,20
|
|
20230630,101000,4313965,2175,2175,2175,2175,2
|
|
20230630,100900,4309615,2180,2175,2180,2175,58
|
|
20230630,100800,4183415,2170,2170,2170,2170,33
|
|
20230630,100700,4111805,2170,2170,2170,2170,0
|
|
20230630,100600,4111805,2170,2170,2170,2170,26
|
|
20230630,100500,4055385,2180,2180,2180,2180,0
|
|
20230630,100400,4055385,2180,2180,2180,2180,0
|
|
20230630,100300,4055385,2180,2175,2180,2175,30
|
|
20230630,100200,3990105,2170,2170,2170,2170,19
|
|
20230630,100100,3948875,2180,2180,2180,2180,0
|
|
20230630,100000,3948875,2180,2175,2180,2175,50
|
|
20230630,095900,3840065,2170,2170,2170,2170,28
|
|
20230630,095800,3779305,2180,2180,2180,2180,0
|
|
20230630,095700,3779305,2180,2180,2180,2180,0
|
|
20230630,095600,3779305,2180,2180,2180,2180,0
|
|
20230630,095500,3779305,2180,2170,2180,2170,83
|
|
20230630,095400,3599095,2170,2170,2170,2170,0
|
|
20230630,095300,3599095,2170,2170,2170,2170,12
|
|
20230630,095200,3573055,2180,2180,2180,2180,0
|
|
20230630,095100,3573055,2180,2180,2180,2180,0
|
|
20230630,095000,3573055,2180,2175,2180,2175,20
|
|
20230630,094900,3529510,2170,2170,2170,2170,11
|
|
20230630,094800,3505640,2180,2180,2180,2180,0
|
|
20230630,094700,3505640,2180,2180,2180,2180,0
|
|
20230630,094600,3505640,2180,2170,2180,2170,146
|
|
20230630,094500,3188675,2180,2180,2180,2180,0
|
|
20230630,094400,3188675,2180,2175,2180,2175,30
|
|
20230630,094300,3123410,2170,2170,2170,2170,21
|
|
20230630,094200,3077840,2180,2180,2180,2180,0
|
|
20230630,094100,3077840,2180,2180,2180,2180,0
|
|
20230630,094000,3077840,2180,2170,2180,2170,63
|
|
20230630,093900,2940935,2180,2180,2180,2180,0
|
|
20230630,093800,2940935,2180,2180,2180,2180,0
|
|
20230630,093700,2940935,2180,2180,2180,2180,0
|
|
20230630,093600,2940935,2180,2170,2180,2170,43
|
|
20230630,093500,2847470,2180,2180,2180,2180,0
|
|
20230630,093400,2847470,2180,2180,2180,2180,0
|
|
20230630,093300,2847470,2180,2175,2180,2175,10
|
|
20230630,093200,2825685,2170,2170,2170,2170,50
|
|
20230630,093100,2717185,2170,2170,2170,2170,0
|
|
20230630,093000,2717185,2170,2170,2170,2170,26
|
|
20230630,092900,2660765,2180,2180,2180,2180,0
|
|
20230630,092800,2660765,2180,2180,2180,2180,0
|
|
20230630,092700,2660765,2180,2170,2180,2170,20
|
|
20230630,092600,2617265,2165,2165,2165,2165,32
|
|
20230630,092500,2547985,2175,2175,2175,2175,0
|
|
20230630,092400,2547985,2175,2175,2175,2175,0
|
|
20230630,092300,2547985,2175,2170,2175,2160,827
|
|
20230630,092200,756475,2180,2180,2180,2180,0
|
|
20230630,092100,756475,2180,2170,2180,2170,28
|
|
20230630,092000,695620,2180,2180,2180,2180,0
|
|
20230630,091900,695620,2180,2170,2180,2170,20
|
|
20230630,091800,652125,2170,2170,2170,2170,0
|
|
20230630,091700,652125,2170,2165,2170,2165,50
|
|
20230630,091600,543810,2180,2180,2180,2180,0
|
|
20230630,091500,543810,2180,2180,2180,2180,0
|
|
20230630,091400,543810,2180,2180,2180,2180,0
|
|
20230630,091300,543810,2180,2160,2180,2160,97
|
|
20230630,091200,333880,2180,2180,2180,2180,0
|
|
20230630,091100,333880,2180,2180,2180,2180,0
|
|
20230630,091000,333880,2180,2180,2180,2180,0
|
|
20230630,090900,333880,2180,2180,2180,2180,0
|
|
20230630,090800,333880,2180,2165,2180,2165,60
|
|
20230630,090700,203680,2160,2160,2160,2160,20
|
|
20230630,090600,160480,2180,2180,2180,2180,0
|
|
20230630,090500,160480,2180,2180,2180,2180,0
|
|
20230630,090400,160480,2180,2180,2180,2180,0
|
|
20230630,090300,160480,2180,2165,2180,2165,50
|
|
20230630,090200,51840,2160,2160,2160,2160,0
|
|
20230630,090100,51840,2160,2160,2160,2160,0
|
|
20230630,090000,51840,2160,2160,2160,2160,24
|