712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,204900,30203685,2185,2185,2190,2185,61
|
|
20230703,204800,30203685,2185,2185,2185,2185,0
|
|
20230703,204700,30203685,2185,2185,2185,2185,0
|
|
20230703,204600,30203685,2185,2185,2185,2185,0
|
|
20230703,204500,30203685,2185,2185,2185,2185,0
|
|
20230703,204400,30203685,2185,2185,2185,2185,0
|
|
20230703,204300,30203685,2185,2185,2185,2185,0
|
|
20230703,204200,30203685,2185,2185,2185,2185,0
|
|
20230703,204100,30203685,2185,2185,2185,2185,0
|
|
20230703,204000,30203685,2185,2185,2185,2185,0
|
|
20230703,203900,30203685,2185,2185,2185,2185,0
|
|
20230703,203800,30203685,2185,2185,2185,2185,0
|
|
20230703,203700,30203685,2185,2185,2185,2185,0
|
|
20230703,203600,30203685,2185,2185,2185,2185,0
|
|
20230703,203500,30203685,2185,2185,2185,2185,0
|
|
20230703,203400,30203685,2185,2185,2185,2185,0
|
|
20230703,203300,30203685,2185,2185,2185,2185,0
|
|
20230703,203200,30203685,2185,2185,2185,2185,0
|
|
20230703,203100,30203685,2185,2185,2185,2185,0
|
|
20230703,203000,30203685,2185,2185,2185,2185,0
|
|
20230703,202900,30203685,2185,2185,2185,2185,0
|
|
20230703,202800,30203685,2185,2185,2185,2185,0
|
|
20230703,202700,30203685,2185,2185,2185,2185,0
|
|
20230703,202600,30203685,2185,2185,2185,2185,0
|
|
20230703,202500,30203685,2185,2185,2185,2185,0
|
|
20230703,202400,30203685,2185,2185,2185,2185,0
|
|
20230703,202300,30203685,2185,2185,2185,2185,0
|
|
20230703,202200,30203685,2185,2185,2185,2185,0
|
|
20230703,202100,30203685,2185,2185,2185,2185,0
|
|
20230703,202000,30203685,2185,2185,2185,2185,0
|
|
20230703,201900,30203685,2185,2185,2190,2185,61
|
|
20230703,201800,30203685,2185,2185,2185,2185,0
|
|
20230703,201700,30203685,2185,2185,2185,2185,0
|
|
20230703,201600,30203685,2185,2185,2185,2185,0
|
|
20230703,201500,30203685,2185,2185,2185,2185,0
|
|
20230703,201400,30203685,2185,2185,2185,2185,0
|
|
20230703,201300,30203685,2185,2185,2185,2185,0
|
|
20230703,201200,30203685,2185,2185,2185,2185,0
|
|
20230703,201100,30203685,2185,2185,2185,2185,0
|
|
20230703,201000,30203685,2185,2185,2185,2185,0
|
|
20230703,200900,30203685,2185,2185,2185,2185,0
|
|
20230703,200800,30203685,2185,2185,2185,2185,0
|
|
20230703,200700,30203685,2185,2185,2185,2185,0
|
|
20230703,200600,30203685,2185,2185,2185,2185,0
|
|
20230703,200500,30203685,2185,2185,2185,2185,0
|
|
20230703,200400,30203685,2185,2185,2185,2185,0
|
|
20230703,200300,30203685,2185,2185,2185,2185,0
|
|
20230703,200200,30203685,2185,2185,2185,2185,0
|
|
20230703,200100,30203685,2185,2185,2185,2185,0
|
|
20230703,200000,30203685,2185,2185,2185,2185,0
|
|
20230703,195900,30203685,2185,2185,2185,2185,0
|
|
20230703,195800,30203685,2185,2185,2185,2185,0
|
|
20230703,195700,30203685,2185,2185,2185,2185,0
|
|
20230703,195600,30203685,2185,2185,2185,2185,0
|
|
20230703,195500,30203685,2185,2185,2185,2185,0
|
|
20230703,195400,30203685,2185,2185,2185,2185,0
|
|
20230703,195300,30203685,2185,2185,2185,2185,0
|
|
20230703,195200,30203685,2185,2185,2185,2185,0
|
|
20230703,195100,30203685,2185,2185,2185,2185,0
|
|
20230703,195000,30203685,2185,2185,2185,2185,0
|
|
20230703,194900,30203685,2185,2185,2190,2185,61
|
|
20230703,194800,30203685,2185,2185,2185,2185,0
|
|
20230703,194700,30203685,2185,2185,2185,2185,0
|
|
20230703,194600,30203685,2185,2185,2185,2185,0
|
|
20230703,194500,30203685,2185,2185,2185,2185,0
|
|
20230703,194400,30203685,2185,2185,2185,2185,0
|
|
20230703,194300,30203685,2185,2185,2185,2185,0
|
|
20230703,194200,30203685,2185,2185,2185,2185,0
|
|
20230703,194100,30203685,2185,2185,2185,2185,0
|
|
20230703,194000,30203685,2185,2185,2185,2185,0
|
|
20230703,193900,30203685,2185,2185,2185,2185,0
|
|
20230703,193800,30203685,2185,2185,2185,2185,0
|
|
20230703,193700,30203685,2185,2185,2185,2185,0
|
|
20230703,193600,30203685,2185,2185,2185,2185,0
|
|
20230703,193500,30203685,2185,2185,2185,2185,0
|
|
20230703,193400,30203685,2185,2185,2185,2185,0
|
|
20230703,193300,30203685,2185,2185,2185,2185,0
|
|
20230703,193200,30203685,2185,2185,2185,2185,0
|
|
20230703,193100,30203685,2185,2185,2185,2185,0
|
|
20230703,193000,30203685,2185,2185,2185,2185,0
|
|
20230703,192900,30203685,2185,2185,2185,2185,0
|
|
20230703,192800,30203685,2185,2185,2185,2185,0
|
|
20230703,192700,30203685,2185,2185,2185,2185,0
|
|
20230703,192600,30203685,2185,2185,2185,2185,0
|
|
20230703,192500,30203685,2185,2185,2185,2185,0
|
|
20230703,192400,30203685,2185,2185,2185,2185,0
|
|
20230703,192300,30203685,2185,2185,2185,2185,0
|
|
20230703,192200,30203685,2185,2185,2185,2185,0
|
|
20230703,192100,30203685,2185,2185,2185,2185,0
|
|
20230703,192000,30203685,2185,2185,2185,2185,0
|
|
20230703,191900,30203685,2185,2185,2190,2185,61
|
|
20230703,191800,30203685,2185,2185,2185,2185,0
|
|
20230703,191700,30203685,2185,2185,2185,2185,0
|
|
20230703,191600,30203685,2185,2185,2185,2185,0
|
|
20230703,191500,30203685,2185,2185,2185,2185,0
|
|
20230703,191400,30203685,2185,2185,2185,2185,0
|
|
20230703,191300,30203685,2185,2185,2185,2185,0
|
|
20230703,191200,30203685,2185,2185,2185,2185,0
|
|
20230703,191100,30203685,2185,2185,2185,2185,0
|
|
20230703,191000,30203685,2185,2185,2185,2185,0
|
|
20230703,190900,30203685,2185,2185,2185,2185,0
|
|
20230703,190800,30203685,2185,2185,2185,2185,0
|
|
20230703,190700,30203685,2185,2185,2185,2185,0
|
|
20230703,190600,30203685,2185,2185,2185,2185,0
|
|
20230703,190500,30203685,2185,2185,2185,2185,0
|
|
20230703,190400,30203685,2185,2185,2185,2185,0
|
|
20230703,190300,30203685,2185,2185,2185,2185,0
|
|
20230703,190200,30203685,2185,2185,2185,2185,0
|
|
20230703,190100,30203685,2185,2185,2185,2185,0
|
|
20230703,190000,30203685,2185,2185,2185,2185,0
|
|
20230703,185900,30203685,2185,2185,2185,2185,0
|
|
20230703,185800,30203685,2185,2185,2185,2185,0
|
|
20230703,185700,30203685,2185,2185,2185,2185,0
|
|
20230703,185600,30203685,2185,2185,2185,2185,0
|
|
20230703,185500,30203685,2185,2185,2185,2185,0
|
|
20230703,185400,30203685,2185,2185,2185,2185,0
|
|
20230703,185300,30203685,2185,2185,2185,2185,0
|
|
20230703,185200,30203685,2185,2185,2185,2185,0
|
|
20230703,185100,30203685,2185,2185,2185,2185,0
|
|
20230703,185000,30203685,2185,2185,2185,2185,0
|
|
20230703,184900,30203685,2185,2185,2190,2185,61
|
|
20230703,184800,30203685,2185,2185,2185,2185,0
|
|
20230703,184700,30203685,2185,2185,2185,2185,0
|
|
20230703,184600,30203685,2185,2185,2185,2185,0
|
|
20230703,184500,30203685,2185,2185,2185,2185,0
|
|
20230703,184400,30203685,2185,2185,2185,2185,0
|
|
20230703,184300,30203685,2185,2185,2185,2185,0
|
|
20230703,184200,30203685,2185,2185,2185,2185,0
|
|
20230703,184100,30203685,2185,2185,2185,2185,0
|
|
20230703,184000,30203685,2185,2185,2185,2185,0
|
|
20230703,183900,30203685,2185,2185,2185,2185,0
|
|
20230703,183800,30203685,2185,2185,2185,2185,0
|
|
20230703,183700,30203685,2185,2185,2185,2185,0
|
|
20230703,183600,30203685,2185,2185,2185,2185,0
|
|
20230703,183500,30203685,2185,2185,2185,2185,0
|
|
20230703,183400,30203685,2185,2185,2185,2185,0
|
|
20230703,183300,30203685,2185,2185,2185,2185,0
|
|
20230703,183200,30203685,2185,2185,2185,2185,0
|
|
20230703,183100,30203685,2185,2185,2185,2185,0
|
|
20230703,183000,30203685,2185,2185,2185,2185,0
|
|
20230703,182900,30203685,2185,2185,2185,2185,0
|
|
20230703,182800,30203685,2185,2185,2185,2185,0
|
|
20230703,182700,30203685,2185,2185,2185,2185,0
|
|
20230703,182600,30203685,2185,2185,2185,2185,0
|
|
20230703,182500,30203685,2185,2185,2185,2185,0
|
|
20230703,182400,30203685,2185,2185,2185,2185,0
|
|
20230703,182300,30203685,2185,2185,2185,2185,0
|
|
20230703,182200,30203685,2185,2185,2185,2185,0
|
|
20230703,182100,30203685,2185,2185,2185,2185,0
|
|
20230703,182000,30203685,2185,2185,2185,2185,0
|
|
20230703,181900,30203685,2185,2185,2190,2185,61
|
|
20230703,181800,30203685,2185,2185,2185,2185,0
|
|
20230703,181700,30203685,2185,2185,2185,2185,0
|
|
20230703,181600,30203685,2185,2185,2185,2185,0
|
|
20230703,181500,30203685,2185,2185,2185,2185,0
|
|
20230703,181400,30203685,2185,2185,2185,2185,0
|
|
20230703,181300,30203685,2185,2185,2185,2185,0
|
|
20230703,181200,30203685,2185,2185,2185,2185,0
|
|
20230703,181100,30203685,2185,2185,2185,2185,0
|
|
20230703,181000,30203685,2185,2185,2185,2185,0
|
|
20230703,180900,30203685,2185,2185,2185,2185,0
|
|
20230703,180800,30203685,2185,2185,2185,2185,0
|
|
20230703,180700,30203685,2185,2185,2185,2185,0
|
|
20230703,180600,30203685,2185,2185,2185,2185,0
|
|
20230703,180500,30203685,2185,2185,2185,2185,0
|
|
20230703,180400,30203685,2185,2185,2185,2185,0
|
|
20230703,180300,30203685,2185,2185,2185,2185,0
|
|
20230703,180200,30203685,2185,2185,2185,2185,0
|
|
20230703,180100,30203685,2185,2185,2185,2185,0
|
|
20230703,180000,30203685,2185,2185,2185,2185,0
|
|
20230703,175900,30203685,2185,2185,2185,2185,0
|
|
20230703,175800,30203685,2185,2185,2185,2185,0
|
|
20230703,175700,30203685,2185,2185,2185,2185,0
|
|
20230703,175600,30203685,2185,2185,2185,2185,0
|
|
20230703,175500,30203685,2185,2185,2185,2185,0
|
|
20230703,175400,30203685,2185,2185,2185,2185,0
|
|
20230703,175300,30203685,2185,2185,2185,2185,0
|
|
20230703,175200,30203685,2185,2185,2185,2185,0
|
|
20230703,175100,30203685,2185,2185,2185,2185,0
|
|
20230703,175000,30203685,2185,2185,2185,2185,0
|
|
20230703,174900,30203685,2185,2185,2190,2185,61
|
|
20230703,174800,30203685,2185,2185,2185,2185,0
|
|
20230703,174700,30203685,2185,2185,2185,2185,0
|
|
20230703,174600,30203685,2185,2185,2185,2185,0
|
|
20230703,174500,30203685,2185,2185,2185,2185,0
|
|
20230703,174400,30203685,2185,2185,2185,2185,0
|
|
20230703,174300,30203685,2185,2185,2185,2185,0
|
|
20230703,174200,30203685,2185,2185,2185,2185,0
|
|
20230703,174100,30203685,2185,2185,2185,2185,0
|
|
20230703,174000,30203685,2185,2185,2185,2185,0
|
|
20230703,173900,30203685,2185,2185,2185,2185,0
|
|
20230703,173800,30203685,2185,2185,2185,2185,0
|
|
20230703,173700,30203685,2185,2185,2185,2185,0
|
|
20230703,173600,30203685,2185,2185,2185,2185,0
|
|
20230703,173500,30203685,2185,2185,2185,2185,0
|
|
20230703,173400,30203685,2185,2185,2185,2185,0
|
|
20230703,173300,30203685,2185,2185,2185,2185,0
|
|
20230703,173200,30203685,2185,2185,2185,2185,0
|
|
20230703,173100,30203685,2185,2185,2185,2185,0
|
|
20230703,173000,30203685,2185,2185,2185,2185,0
|
|
20230703,172900,30203685,2185,2185,2185,2185,0
|
|
20230703,172800,30203685,2185,2185,2185,2185,0
|
|
20230703,172700,30203685,2185,2185,2185,2185,0
|
|
20230703,172600,30203685,2185,2185,2185,2185,0
|
|
20230703,172500,30203685,2185,2185,2185,2185,0
|
|
20230703,172400,30203685,2185,2185,2185,2185,0
|
|
20230703,172300,30203685,2185,2185,2185,2185,0
|
|
20230703,172200,30203685,2185,2185,2185,2185,0
|
|
20230703,172100,30203685,2185,2185,2185,2185,0
|
|
20230703,172000,30203685,2185,2185,2185,2185,0
|
|
20230703,171900,30203685,2185,2185,2190,2185,61
|
|
20230703,171800,30203685,2185,2185,2185,2185,0
|
|
20230703,171700,30203685,2185,2185,2185,2185,0
|
|
20230703,171600,30203685,2185,2185,2185,2185,0
|
|
20230703,171500,30203685,2185,2185,2185,2185,0
|
|
20230703,171400,30203685,2185,2185,2185,2185,0
|
|
20230703,171300,30203685,2185,2185,2185,2185,0
|
|
20230703,171200,30203685,2185,2185,2185,2185,0
|
|
20230703,171100,30203685,2185,2185,2185,2185,0
|
|
20230703,171000,30203685,2185,2185,2185,2185,0
|
|
20230703,170900,30203685,2185,2185,2185,2185,0
|
|
20230703,170800,30203685,2185,2185,2185,2185,0
|
|
20230703,170700,30203685,2185,2185,2185,2185,0
|
|
20230703,170600,30203685,2185,2185,2185,2185,0
|
|
20230703,170500,30203685,2185,2185,2185,2185,0
|
|
20230703,170400,30203685,2185,2185,2185,2185,0
|
|
20230703,170300,30203685,2185,2185,2185,2185,0
|
|
20230703,170200,30203685,2185,2185,2185,2185,0
|
|
20230703,170100,30203685,2185,2185,2185,2185,0
|
|
20230703,170000,30203685,2185,2185,2185,2185,0
|
|
20230703,165900,30203685,2185,2185,2185,2185,0
|
|
20230703,165800,30203685,2185,2185,2185,2185,0
|
|
20230703,165700,30203685,2185,2185,2185,2185,0
|
|
20230703,165600,30203685,2185,2185,2185,2185,0
|
|
20230703,165500,30203685,2185,2185,2185,2185,0
|
|
20230703,165400,30203685,2185,2185,2185,2185,0
|
|
20230703,165300,30203685,2185,2185,2185,2185,0
|
|
20230703,165200,30203685,2185,2185,2185,2185,0
|
|
20230703,165100,30203685,2185,2185,2185,2185,0
|
|
20230703,165000,30203685,2185,2185,2185,2185,0
|
|
20230703,164900,30203685,2185,2185,2190,2185,61
|
|
20230703,164800,30203685,2185,2185,2185,2185,0
|
|
20230703,164700,30203685,2185,2185,2185,2185,0
|
|
20230703,164600,30203685,2185,2185,2185,2185,0
|
|
20230703,164500,30203685,2185,2185,2185,2185,0
|
|
20230703,164400,30203685,2185,2185,2185,2185,0
|
|
20230703,164300,30203685,2185,2185,2185,2185,0
|
|
20230703,164200,30203685,2185,2185,2185,2185,0
|
|
20230703,164100,30203685,2185,2185,2185,2185,0
|
|
20230703,164000,30203685,2185,2185,2185,2185,0
|
|
20230703,163900,30203685,2185,2185,2185,2185,0
|
|
20230703,163800,30203685,2185,2185,2185,2185,0
|
|
20230703,163700,30203685,2185,2185,2185,2185,0
|
|
20230703,163600,30203685,2185,2185,2185,2185,0
|
|
20230703,163500,30203685,2185,2185,2185,2185,0
|
|
20230703,163400,30203685,2185,2185,2185,2185,0
|
|
20230703,163300,30203685,2185,2185,2185,2185,0
|
|
20230703,163200,30203685,2185,2185,2185,2185,0
|
|
20230703,163100,30203685,2185,2185,2185,2185,0
|
|
20230703,163000,30203685,2185,2185,2185,2185,0
|
|
20230703,162900,30203685,2185,2185,2185,2185,0
|
|
20230703,162800,30203685,2185,2185,2185,2185,0
|
|
20230703,162700,30203685,2185,2185,2185,2185,0
|
|
20230703,162600,30203685,2185,2185,2185,2185,0
|
|
20230703,162500,30203685,2185,2185,2185,2185,0
|
|
20230703,162400,30203685,2185,2185,2185,2185,0
|
|
20230703,162300,30203685,2185,2185,2185,2185,0
|
|
20230703,162200,30203685,2185,2185,2185,2185,0
|
|
20230703,162100,30203685,2185,2185,2185,2185,0
|
|
20230703,162000,30203685,2185,2185,2185,2185,0
|
|
20230703,161900,30203685,2185,2185,2190,2185,61
|
|
20230703,161800,30203685,2185,2185,2185,2185,0
|
|
20230703,161700,30203685,2185,2185,2185,2185,0
|
|
20230703,161600,30203685,2185,2185,2185,2185,0
|
|
20230703,161500,30203685,2185,2185,2185,2185,0
|
|
20230703,161400,30203685,2185,2185,2185,2185,0
|
|
20230703,161300,30203685,2185,2185,2185,2185,0
|
|
20230703,161200,30203685,2185,2185,2185,2185,0
|
|
20230703,161100,30203685,2185,2185,2185,2185,0
|
|
20230703,161000,30203685,2185,2185,2185,2185,0
|
|
20230703,160900,30203685,2185,2185,2185,2185,0
|
|
20230703,160800,30203685,2185,2185,2185,2185,0
|
|
20230703,160700,30203685,2185,2185,2185,2185,0
|
|
20230703,160600,30203685,2185,2185,2185,2185,0
|
|
20230703,160500,30203685,2185,2185,2185,2185,0
|
|
20230703,160400,30203685,2185,2185,2185,2185,0
|
|
20230703,160300,30203685,2185,2185,2185,2185,0
|
|
20230703,160200,30203685,2185,2185,2185,2185,0
|
|
20230703,160100,30203685,2185,2185,2185,2185,0
|
|
20230703,160000,30203685,2185,2185,2185,2185,0
|
|
20230703,155900,30203685,2185,2185,2185,2185,0
|
|
20230703,155800,30203685,2185,2185,2185,2185,0
|
|
20230703,155700,30203685,2185,2185,2185,2185,0
|
|
20230703,155600,30203685,2185,2185,2185,2185,0
|
|
20230703,155500,30203685,2185,2185,2185,2185,0
|
|
20230703,155400,30203685,2185,2185,2185,2185,0
|
|
20230703,155300,30203685,2185,2185,2185,2185,0
|
|
20230703,155200,30203685,2185,2185,2185,2185,0
|
|
20230703,155100,30203685,2185,2185,2185,2185,0
|
|
20230703,155000,30203685,2185,2185,2185,2185,0
|
|
20230703,154900,30203685,2185,2185,2190,2185,61
|
|
20230703,154800,30203685,2185,2185,2185,2185,0
|
|
20230703,154700,30203685,2185,2185,2185,2185,0
|
|
20230703,154600,30203685,2185,2185,2185,2185,0
|
|
20230703,154500,30203685,2185,2185,2185,2185,0
|
|
20230703,154400,30203685,2185,2185,2185,2185,0
|
|
20230703,154300,30203685,2185,2185,2185,2185,0
|
|
20230703,154200,30203685,2185,2185,2185,2185,0
|
|
20230703,154100,30203685,2185,2185,2185,2185,0
|
|
20230703,154000,30203685,2185,2185,2185,2185,0
|
|
20230703,153900,30203685,2185,2185,2185,2185,0
|
|
20230703,153800,30203685,2185,2185,2185,2185,0
|
|
20230703,153700,30203685,2185,2185,2185,2185,0
|
|
20230703,153600,30203685,2185,2185,2185,2185,0
|
|
20230703,153500,30203685,2185,2185,2185,2185,0
|
|
20230703,153400,30203685,2185,2185,2185,2185,0
|
|
20230703,153300,30203685,2185,2185,2185,2185,0
|
|
20230703,153200,30203685,2185,2185,2185,2185,0
|
|
20230703,153100,30203685,2185,2185,2185,2185,0
|
|
20230703,153000,30203685,2185,2185,2185,2185,0
|
|
20230703,152900,30203685,2185,2185,2185,2185,0
|
|
20230703,152800,30203685,2185,2185,2185,2185,0
|
|
20230703,152700,30203685,2185,2185,2185,2185,0
|
|
20230703,152600,30203685,2185,2185,2185,2185,0
|
|
20230703,152500,30203685,2185,2185,2185,2185,0
|
|
20230703,152400,30203685,2185,2185,2185,2185,0
|
|
20230703,152300,30203685,2185,2185,2185,2185,0
|
|
20230703,152200,30203685,2185,2185,2185,2185,0
|
|
20230703,152100,30203685,2185,2185,2185,2185,0
|
|
20230703,152000,30203685,2185,2185,2185,2185,0
|
|
20230703,151900,30203685,2185,2185,2185,2185,0
|
|
20230703,151800,30203685,2185,2185,2190,2185,61
|
|
20230703,151700,30070350,2190,2190,2190,2190,48
|
|
20230703,151600,29965230,2190,2190,2190,2190,0
|
|
20230703,151500,29965230,2190,2190,2190,2190,10
|
|
20230703,151400,29943330,2185,2185,2185,2185,50
|
|
20230703,151300,29834080,2190,2190,2190,2190,47
|
|
20230703,151200,29731150,2190,2190,2190,2190,10
|
|
20230703,151100,29709250,2185,2185,2185,2185,50
|
|
20230703,151000,29600000,2190,2190,2190,2190,47
|
|
20230703,150900,29497070,2185,2185,2185,2185,3
|
|
20230703,150800,29490515,2185,2185,2185,2185,0
|
|
20230703,150700,29490515,2185,2190,2190,2185,98
|
|
20230703,150600,29276145,2190,2190,2190,2190,0
|
|
20230703,150500,29276145,2190,2190,2190,2190,0
|
|
20230703,150400,29276145,2190,2190,2190,2190,0
|
|
20230703,150300,29276145,2190,2185,2190,2185,108
|
|
20230703,150200,29039875,2190,2190,2190,2190,0
|
|
20230703,150100,29039875,2190,2190,2190,2190,0
|
|
20230703,150000,29039875,2190,2190,2190,2190,47
|
|
20230703,145900,28936945,2185,2185,2185,2185,50
|
|
20230703,145800,28827695,2190,2190,2190,2190,0
|
|
20230703,145700,28827695,2190,2190,2190,2190,48
|
|
20230703,145600,28722575,2185,2185,2185,2185,0
|
|
20230703,145500,28722575,2185,2185,2185,2185,50
|
|
20230703,145400,28613325,2190,2190,2190,2190,0
|
|
20230703,145300,28613325,2190,2190,2190,2190,48
|
|
20230703,145200,28508205,2190,2190,2190,2190,0
|
|
20230703,145100,28508205,2190,2190,2190,2185,62
|
|
20230703,145000,28372675,2185,2185,2185,2185,15
|
|
20230703,144900,28339900,2185,2185,2185,2185,0
|
|
20230703,144800,28339900,2185,2185,2185,2185,35
|
|
20230703,144700,28263425,2185,2185,2185,2185,13
|
|
20230703,144600,28235020,2185,2185,2185,2185,0
|
|
20230703,144500,28235020,2185,2185,2185,2185,0
|
|
20230703,144400,28235020,2185,2190,2190,2185,84
|
|
20230703,144300,28051245,2190,2190,2190,2190,0
|
|
20230703,144200,28051245,2190,2185,2190,2185,11
|
|
20230703,144100,28027160,2185,2185,2185,2185,1
|
|
20230703,144000,28024975,2185,2185,2185,2185,52
|
|
20230703,143900,27911355,2190,2190,2190,2190,0
|
|
20230703,143800,27911355,2190,2190,2190,2185,22
|
|
20230703,143700,27863185,2185,2185,2185,2185,3
|
|
20230703,143600,27856630,2180,2180,2180,2180,50
|
|
20230703,143500,27747630,2185,2185,2185,2185,0
|
|
20230703,143400,27747630,2185,2185,2185,2185,47
|
|
20230703,143300,27644935,2190,2190,2190,2190,0
|
|
20230703,143200,27644935,2190,2190,2190,2190,48
|
|
20230703,143100,27539815,2190,2190,2190,2190,0
|
|
20230703,143000,27539815,2190,2190,2190,2190,0
|
|
20230703,142900,27539815,2190,2185,2190,2185,10
|
|
20230703,142800,27517925,2180,2180,2180,2180,50
|
|
20230703,142700,27408925,2185,2185,2185,2185,48
|
|
20230703,142600,27304045,2190,2190,2190,2190,0
|
|
20230703,142500,27304045,2190,2190,2190,2190,0
|
|
20230703,142400,27304045,2190,2185,2190,2185,47
|
|
20230703,142300,27201120,2190,2190,2190,2190,0
|
|
20230703,142200,27201120,2190,2185,2190,2185,10
|
|
20230703,142100,27179240,2185,2190,2190,2185,94
|
|
20230703,142000,26973610,2185,2185,2185,2185,0
|
|
20230703,141900,26973610,2185,2185,2185,2185,0
|
|
20230703,141800,26973610,2185,2185,2185,2185,1
|
|
20230703,141700,26971425,2180,2180,2180,2180,50
|
|
20230703,141600,26862425,2190,2190,2190,2190,0
|
|
20230703,141500,26862425,2190,2185,2190,2185,10
|
|
20230703,141400,26840535,2185,2185,2185,2185,48
|
|
20230703,141300,26735655,2190,2190,2190,2190,0
|
|
20230703,141200,26735655,2190,2190,2190,2190,46
|
|
20230703,141100,26634915,2185,2185,2185,2185,2
|
|
20230703,141000,26630545,2190,2185,2190,2185,10
|
|
20230703,140900,26608665,2185,2185,2185,2185,45
|
|
20230703,140800,26510340,2185,2185,2185,2185,0
|
|
20230703,140700,26510340,2185,2185,2185,2185,2
|
|
20230703,140600,26505970,2185,2185,2185,2185,0
|
|
20230703,140500,26505970,2185,2185,2185,2185,48
|
|
20230703,140400,26401090,2190,2190,2190,2190,0
|
|
20230703,140300,26401090,2190,2190,2190,2190,0
|
|
20230703,140200,26401090,2190,2185,2190,2185,57
|
|
20230703,140100,26276515,2190,2190,2190,2190,10
|
|
20230703,140000,26254615,2190,2190,2190,2190,0
|
|
20230703,135900,26254615,2190,2190,2190,2190,0
|
|
20230703,135800,26254615,2190,2190,2190,2185,107
|
|
20230703,135700,26020540,2185,2185,2185,2185,0
|
|
20230703,135600,26020540,2185,2185,2185,2185,1
|
|
20230703,135500,26018355,2185,2185,2185,2185,0
|
|
20230703,135400,26018355,2185,2185,2185,2185,51
|
|
20230703,135300,25906920,2190,2190,2190,2190,10
|
|
20230703,135200,25885020,2185,2185,2185,2185,0
|
|
20230703,135100,25885020,2185,2185,2185,2185,4
|
|
20230703,135000,25876280,2185,2185,2185,2185,46
|
|
20230703,134900,25775770,2190,2190,2190,2190,10
|
|
20230703,134800,25753870,2185,2185,2185,2185,2
|
|
20230703,134700,25749500,2185,2185,2185,2185,0
|
|
20230703,134600,25749500,2185,2185,2185,2185,48
|
|
20230703,134500,25644620,2190,2190,2190,2190,0
|
|
20230703,134400,25644620,2190,2190,2190,2190,0
|
|
20230703,134300,25644620,2190,2190,2190,2190,0
|
|
20230703,134200,25644620,2190,2190,2190,2185,65
|
|
20230703,134100,25502520,2185,2185,2185,2185,2
|
|
20230703,134000,25498150,2185,2185,2185,2185,0
|
|
20230703,133900,25498150,2185,2185,2185,2185,48
|
|
20230703,133800,25393270,2190,2185,2190,2185,10
|
|
20230703,133700,25371380,2185,2185,2185,2185,0
|
|
20230703,133600,25371380,2185,2185,2185,2185,0
|
|
20230703,133500,25371380,2185,2185,2185,2185,47
|
|
20230703,133400,25268685,2190,2190,2190,2190,43
|
|
20230703,133300,25174515,2190,2190,2190,2190,0
|
|
20230703,133200,25174515,2190,2190,2190,2190,10
|
|
20230703,133100,25152615,2185,2180,2185,2180,55
|
|
20230703,133000,25032690,2185,2185,2185,2185,0
|
|
20230703,132900,25032690,2185,2185,2185,2185,0
|
|
20230703,132800,25032690,2185,2185,2185,2185,48
|
|
20230703,132700,24927810,2190,2190,2190,2190,0
|
|
20230703,132600,24927810,2190,2190,2190,2190,47
|
|
20230703,132500,24824880,2190,2190,2190,2190,0
|
|
20230703,132400,24824880,2190,2190,2190,2190,0
|
|
20230703,132300,24824880,2190,2185,2190,2185,58
|
|
20230703,132200,24698110,2190,2190,2190,2190,0
|
|
20230703,132100,24698110,2190,2190,2190,2190,0
|
|
20230703,132000,24698110,2190,2185,2190,2185,10
|
|
20230703,131900,24676220,2185,2185,2185,2185,48
|
|
20230703,131800,24571340,2190,2190,2190,2190,0
|
|
20230703,131700,24571340,2190,2185,2190,2185,3000
|
|
20230703,131600,18003370,2180,2180,2180,2180,50
|
|
20230703,131500,17894370,2185,2185,2185,2185,47
|
|
20230703,131400,17791675,2185,2185,2185,2185,0
|
|
20230703,131300,17791675,2185,2185,2185,2185,10
|
|
20230703,131200,17769825,2180,2185,2185,2180,98
|
|
20230703,131100,17555945,2190,2190,2190,2190,0
|
|
20230703,131000,17555945,2190,2190,2190,2190,0
|
|
20230703,130900,17555945,2190,2190,2190,2190,0
|
|
20230703,130800,17555945,2190,2185,2190,2185,105
|
|
20230703,130700,17326245,2190,2190,2190,2190,0
|
|
20230703,130600,17326245,2190,2190,2190,2190,0
|
|
20230703,130500,17326245,2190,2185,2190,2185,10
|
|
20230703,130400,17304355,2180,2180,2180,2180,50
|
|
20230703,130300,17195355,2185,2185,2185,2185,0
|
|
20230703,130200,17195355,2185,2185,2185,2185,48
|
|
20230703,130100,17090475,2190,2190,2190,2190,0
|
|
20230703,130000,17090475,2190,2190,2190,2190,0
|
|
20230703,125900,17090475,2190,2190,2190,2190,41
|
|
20230703,125800,17000685,2190,2190,2190,2190,57
|
|
20230703,125700,16875855,2185,2185,2185,2185,5
|
|
20230703,125600,16864930,2185,2185,2185,2185,45
|
|
20230703,125500,16766605,2185,2185,2185,2185,3
|
|
20230703,125400,16760050,2190,2185,2190,2185,30
|
|
20230703,125300,16694375,2180,2180,2180,2180,50
|
|
20230703,125200,16585375,2190,2185,2190,2185,68
|
|
20230703,125100,16436770,2185,2185,2185,2185,0
|
|
20230703,125000,16436770,2185,2185,2185,2185,0
|
|
20230703,124900,16436770,2185,2190,2190,2185,95
|
|
20230703,124800,16228910,2185,2185,2185,2185,0
|
|
20230703,124700,16228910,2185,2185,2185,2185,1
|
|
20230703,124600,16226725,2185,2185,2185,2185,1
|
|
20230703,124500,16224540,2185,2185,2185,2185,52
|
|
20230703,124400,16110920,2185,2185,2185,2185,0
|
|
20230703,124300,16110920,2185,2185,2185,2185,1
|
|
20230703,124200,16108735,2185,2185,2185,2185,2
|
|
20230703,124100,16104365,2190,2185,2190,2185,51
|
|
20230703,124000,15992925,2185,2185,2185,2185,0
|
|
20230703,123900,15992925,2185,2185,2185,2185,7
|
|
20230703,123800,15977630,2185,2185,2185,2185,0
|
|
20230703,123700,15977630,2185,2185,2185,2185,43
|
|
20230703,123600,15883675,2190,2190,2190,2190,10
|
|
20230703,123500,15861775,2185,2185,2185,2185,5
|
|
20230703,123400,15850850,2185,2185,2185,2185,0
|
|
20230703,123300,15850850,2185,2185,2185,2185,45
|
|
20230703,123200,15752525,2190,2185,2190,2185,12
|
|
20230703,123100,15726255,2190,2180,2190,2180,10
|
|
20230703,123000,15704400,2185,2185,2185,2185,45
|
|
20230703,122900,15606075,2185,2185,2185,2185,3
|
|
20230703,122800,15599520,2185,2185,2185,2185,0
|
|
20230703,122700,15599520,2185,2185,2185,2185,0
|
|
20230703,122600,15599520,2185,2185,2185,2185,48
|
|
20230703,122500,15494640,2190,2190,2190,2190,0
|
|
20230703,122400,15494640,2190,2190,2190,2190,0
|
|
20230703,122300,15494640,2190,2190,2190,2190,0
|
|
20230703,122200,15494640,2190,2180,2190,2180,57
|
|
20230703,122100,15370330,2190,2190,2190,2190,0
|
|
20230703,122000,15370330,2190,2190,2190,2190,0
|
|
20230703,121900,15370330,2190,2180,2190,2180,58
|
|
20230703,121800,15243820,2190,2190,2190,2190,0
|
|
20230703,121700,15243820,2190,2190,2190,2190,0
|
|
20230703,121600,15243820,2190,2180,2190,2180,57
|
|
20230703,121500,15119490,2190,2190,2190,2190,0
|
|
20230703,121400,15119490,2190,2190,2190,2190,0
|
|
20230703,121300,15119490,2190,2185,2190,2185,10
|
|
20230703,121200,15097605,2185,2185,2185,2185,48
|
|
20230703,121100,14992725,2190,2190,2190,2190,0
|
|
20230703,121000,14992725,2190,2190,2190,2190,0
|
|
20230703,120900,14992725,2190,2190,2190,2190,48
|
|
20230703,120800,14887605,2190,2190,2190,2190,0
|
|
20230703,120700,14887605,2190,2180,2190,2180,59
|
|
20230703,120600,14758910,2185,2185,2185,2185,47
|
|
20230703,120500,14656215,2190,2190,2190,2190,0
|
|
20230703,120400,14656215,2190,2190,2190,2190,0
|
|
20230703,120300,14656215,2190,2190,2190,2190,0
|
|
20230703,120200,14656215,2190,2190,2190,2190,48
|
|
20230703,120100,14551095,2190,2185,2190,2185,20
|
|
20230703,120000,14507355,2180,2180,2180,2180,0
|
|
20230703,115900,14507355,2180,2180,2180,2180,50
|
|
20230703,115800,14398355,2180,2180,2180,2180,0
|
|
20230703,115700,14398355,2180,2180,2180,2180,0
|
|
20230703,115600,14398355,2180,2180,2180,2180,16
|
|
20230703,115500,14363475,2180,2180,2180,2180,35
|
|
20230703,115400,14287175,2180,2180,2180,2180,0
|
|
20230703,115300,14287175,2180,2180,2180,2180,13
|
|
20230703,115200,14258835,2180,2180,2180,2180,0
|
|
20230703,115100,14258835,2180,2180,2180,2180,36
|
|
20230703,115000,14180355,2180,2180,2180,2180,0
|
|
20230703,114900,14180355,2180,2180,2180,2180,11
|
|
20230703,114800,14156375,2180,2180,2180,2180,0
|
|
20230703,114700,14156375,2180,2180,2180,2180,39
|
|
20230703,114600,14071355,2180,2180,2180,2180,9
|
|
20230703,114500,14051735,2180,2180,2180,2180,0
|
|
20230703,114400,14051735,2180,2180,2180,2180,41
|
|
20230703,114300,13962355,2180,2180,2180,2180,7
|
|
20230703,114200,13947095,2180,2180,2180,2180,0
|
|
20230703,114100,13947095,2180,2180,2180,2180,0
|
|
20230703,114000,13947095,2180,2180,2180,2180,44
|
|
20230703,113900,13851175,2180,2180,2180,2180,3
|
|
20230703,113800,13844635,2175,2175,2175,2175,0
|
|
20230703,113700,13844635,2175,2175,2175,2175,0
|
|
20230703,113600,13844635,2175,2175,2175,2175,50
|
|
20230703,113500,13735885,2175,2175,2175,2175,0
|
|
20230703,113400,13735885,2175,2175,2175,2175,0
|
|
20230703,113300,13735885,2175,2175,2175,2175,4
|
|
20230703,113200,13727185,2175,2175,2175,2175,46
|
|
20230703,113100,13627135,2175,2175,2175,2175,0
|
|
20230703,113000,13627135,2175,2175,2175,2175,2
|
|
20230703,112900,13622785,2170,2170,2170,2170,0
|
|
20230703,112800,13622785,2170,2170,2170,2170,50
|
|
20230703,112700,13514285,2175,2175,2175,2175,0
|
|
20230703,112600,13514285,2175,2175,2175,2175,48
|
|
20230703,112500,13409885,2180,2180,2180,2180,0
|
|
20230703,112400,13409885,2180,2180,2180,2180,0
|
|
20230703,112300,13409885,2180,2180,2180,2180,47
|
|
20230703,112200,13307425,2170,2170,2170,2170,0
|
|
20230703,112100,13307425,2170,2170,2170,2170,0
|
|
20230703,112000,13307425,2170,2180,2180,2170,2570
|
|
20230703,111900,7730045,2170,2175,2175,2170,733
|
|
20230703,111800,6137205,2185,2185,2185,2185,0
|
|
20230703,111700,6137205,2185,2185,2185,2185,38
|
|
20230703,111600,6054175,2185,2185,2185,2185,10
|
|
20230703,111500,6032325,2185,2185,2185,2185,41
|
|
20230703,111400,5942740,2180,2180,2180,2180,0
|
|
20230703,111300,5942740,2180,2180,2180,2180,51
|
|
20230703,111200,5831560,2180,2180,2180,2180,0
|
|
20230703,111100,5831560,2180,2180,2180,2180,0
|
|
20230703,111000,5831560,2180,2180,2180,2180,3
|
|
20230703,110900,5825020,2180,2180,2180,2180,47
|
|
20230703,110800,5722560,2190,2190,2190,2190,0
|
|
20230703,110700,5722560,2190,2190,2190,2190,0
|
|
20230703,110600,5722560,2190,2190,2190,2190,0
|
|
20230703,110500,5722560,2190,2190,2190,2190,0
|
|
20230703,110400,5722560,2190,2180,2190,2180,10
|
|
20230703,110300,5700685,2180,2180,2180,2180,48
|
|
20230703,110200,5596045,2190,2190,2190,2190,0
|
|
20230703,110100,5596045,2190,2190,2190,2190,0
|
|
20230703,110000,5596045,2190,2180,2190,2180,48
|
|
20230703,105900,5490975,2180,2180,2180,2180,0
|
|
20230703,105800,5490975,2180,2180,2180,2180,48
|
|
20230703,105700,5386335,2185,2185,2185,2185,47
|
|
20230703,105600,5283640,2185,2185,2185,2185,0
|
|
20230703,105500,5283640,2185,2185,2185,2185,0
|
|
20230703,105400,5283640,2185,2185,2185,2185,4
|
|
20230703,105300,5274900,2185,2185,2185,2185,44
|
|
20230703,105200,5178760,2185,2185,2185,2185,0
|
|
20230703,105100,5178760,2185,2185,2185,2185,0
|
|
20230703,105000,5178760,2185,2185,2185,2185,6
|
|
20230703,104900,5165650,2185,2185,2185,2185,1
|
|
20230703,104800,5163465,2190,2190,2190,2190,0
|
|
20230703,104700,5163465,2190,2190,2190,2190,47
|
|
20230703,104600,5060535,2190,2180,2190,2180,61
|
|
20230703,104500,4927450,2190,2190,2190,2190,0
|
|
20230703,104400,4927450,2190,2190,2190,2190,0
|
|
20230703,104300,4927450,2190,2190,2190,2190,0
|
|
20230703,104200,4927450,2190,2180,2190,2180,53
|
|
20230703,104100,4811875,2180,2180,2180,2180,0
|
|
20230703,104000,4811875,2180,2180,2180,2180,4
|
|
20230703,103900,4803155,2180,2180,2180,2180,0
|
|
20230703,103800,4803155,2180,2180,2180,2180,46
|
|
20230703,103700,4702875,2190,2180,2190,2180,42
|
|
20230703,103600,4611125,2180,2180,2180,2180,0
|
|
20230703,103500,4611125,2180,2180,2180,2180,46
|
|
20230703,103400,4510845,2180,2180,2180,2180,2
|
|
20230703,103300,4506485,2185,2180,2185,2180,10
|
|
20230703,103200,4484655,2180,2180,2180,2180,0
|
|
20230703,103100,4484655,2180,2180,2180,2180,47
|
|
20230703,103000,4382195,2185,2185,2185,2185,0
|
|
20230703,102900,4382195,2185,2185,2185,2185,0
|
|
20230703,102800,4382195,2185,2185,2185,2185,6
|
|
20230703,102700,4369085,2180,2180,2180,2180,50
|
|
20230703,102600,4260085,2185,2185,2185,2185,0
|
|
20230703,102500,4260085,2185,2185,2185,2185,10
|
|
20230703,102400,4238235,2180,2180,2180,2180,39
|
|
20230703,102300,4153215,2180,2180,2185,2180,22
|
|
20230703,102200,4105205,2180,2180,2180,2180,1
|
|
20230703,102100,4103025,2185,2180,2185,2180,45
|
|
20230703,102000,4004875,2180,2180,2180,2180,0
|
|
20230703,101900,4004875,2180,2180,2180,2180,16
|
|
20230703,101800,3969995,2180,2180,2180,2180,0
|
|
20230703,101700,3969995,2180,2175,2180,2175,223
|
|
20230703,101600,3484810,2180,2180,2180,2180,0
|
|
20230703,101500,3484810,2180,2180,2180,2180,18
|
|
20230703,101400,3445570,2185,2185,2185,2185,47
|
|
20230703,101300,3342875,2185,2185,2185,2185,0
|
|
20230703,101200,3342875,2185,2180,2185,2180,60
|
|
20230703,101100,3212025,2185,2185,2185,2185,48
|
|
20230703,101000,3107145,2180,2180,2180,2180,42
|
|
20230703,100900,3015585,2175,2175,2175,2175,0
|
|
20230703,100800,3015585,2175,2175,2175,2175,49
|
|
20230703,100700,2909010,2180,2180,2180,2180,48
|
|
20230703,100600,2804370,2180,2180,2180,2180,0
|
|
20230703,100500,2804370,2180,2180,2180,2180,0
|
|
20230703,100400,2804370,2180,2175,2180,2175,97
|
|
20230703,100300,2593160,2180,2175,2180,2175,28
|
|
20230703,100200,2532210,2180,2180,2180,2180,0
|
|
20230703,100100,2532210,2180,2180,2180,2180,48
|
|
20230703,100000,2427570,2175,2175,2175,2175,50
|
|
20230703,095900,2318820,2180,2180,2180,2180,0
|
|
20230703,095800,2318820,2180,2180,2180,2180,47
|
|
20230703,095700,2216360,2180,2180,2180,2180,0
|
|
20230703,095600,2216360,2180,2175,2180,2175,60
|
|
20230703,095500,2085810,2180,2180,2180,2180,0
|
|
20230703,095400,2085810,2180,2180,2180,2180,48
|
|
20230703,095300,1981170,2180,2180,2180,2180,15
|
|
20230703,095200,1948470,2175,2175,2175,2175,50
|
|
20230703,095100,1839720,2180,2180,2180,2180,48
|
|
20230703,095000,1735080,2185,2185,2185,2185,0
|
|
20230703,094900,1735080,2185,2180,2185,2180,57
|
|
20230703,094800,1610785,2185,2185,2185,2185,0
|
|
20230703,094700,1610785,2185,2180,2185,2180,10
|
|
20230703,094600,1588945,2180,2180,2180,2180,0
|
|
20230703,094500,1588945,2180,2180,2180,2180,48
|
|
20230703,094400,1484305,2185,2185,2185,2185,0
|
|
20230703,094300,1484305,2185,2185,2185,2185,0
|
|
20230703,094200,1484305,2185,2180,2185,2180,10
|
|
20230703,094100,1462465,2180,2180,2180,2180,48
|
|
20230703,094000,1357825,2185,2185,2185,2185,0
|
|
20230703,093900,1357825,2185,2180,2185,2180,10
|
|
20230703,093800,1335990,2180,2180,2180,2180,47
|
|
20230703,093700,1233530,2185,2185,2185,2185,0
|
|
20230703,093600,1233530,2185,2180,2185,2180,10
|
|
20230703,093500,1211685,2175,2175,2175,2175,1
|
|
20230703,093400,1209510,2175,2175,2175,2175,48
|
|
20230703,093300,1105110,2185,2175,2185,2175,100
|
|
20230703,093200,887120,2170,2170,2170,2170,0
|
|
20230703,093100,887120,2170,2170,2170,2170,0
|
|
20230703,093000,887120,2170,2170,2170,2170,0
|
|
20230703,092900,887120,2170,2170,2170,2170,50
|
|
20230703,092800,778620,2185,2185,2185,2185,0
|
|
20230703,092700,778620,2185,2185,2185,2185,0
|
|
20230703,092600,778620,2185,2185,2185,2185,0
|
|
20230703,092500,778620,2185,2175,2185,2175,60
|
|
20230703,092400,648035,2170,2170,2170,2170,0
|
|
20230703,092300,648035,2170,2170,2170,2170,0
|
|
20230703,092200,648035,2170,2170,2170,2170,50
|
|
20230703,092100,539535,2170,2170,2170,2170,40
|
|
20230703,092000,452735,2165,2165,2165,2165,90
|
|
20230703,091900,257885,2170,2170,2170,2170,0
|
|
20230703,091800,257885,2170,2165,2170,2165,60
|
|
20230703,091700,127935,2185,2185,2185,2185,0
|
|
20230703,091600,127935,2185,2185,2185,2185,0
|
|
20230703,091500,127935,2185,2185,2185,2185,0
|
|
20230703,091400,127935,2185,2185,2185,2185,0
|
|
20230703,091300,127935,2185,2185,2185,2185,0
|
|
20230703,091200,127935,2185,2185,2185,2185,0
|
|
20230703,091100,127935,2185,2185,2185,2185,0
|
|
20230703,091000,127935,2185,2185,2185,2185,0
|
|
20230703,090900,127935,2185,2185,2185,2185,0
|
|
20230703,090800,127935,2185,2185,2185,2185,0
|
|
20230703,090700,127935,2185,2185,2185,2185,0
|
|
20230703,090600,127935,2185,2185,2185,2185,0
|
|
20230703,090500,127935,2185,2185,2185,2185,0
|
|
20230703,090400,127935,2185,2185,2185,2185,0
|
|
20230703,090300,127935,2185,2185,2185,2185,10
|
|
20230703,090200,106085,2165,2165,2165,2165,0
|
|
20230703,090100,106085,2165,2165,2165,2165,0
|
|
20230703,090000,106085,2165,2165,2165,2165,49
|