722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205900,16233575,2205,2205,2205,2205,12
|
|
20230711,205800,16233575,2205,2205,2205,2205,0
|
|
20230711,205700,16233575,2205,2205,2205,2205,0
|
|
20230711,205600,16233575,2205,2205,2205,2205,0
|
|
20230711,205500,16233575,2205,2205,2205,2205,0
|
|
20230711,205400,16233575,2205,2205,2205,2205,0
|
|
20230711,205300,16233575,2205,2205,2205,2205,0
|
|
20230711,205200,16233575,2205,2205,2205,2205,0
|
|
20230711,205100,16233575,2205,2205,2205,2205,0
|
|
20230711,205000,16233575,2205,2205,2205,2205,0
|
|
20230711,204900,16233575,2205,2205,2205,2205,0
|
|
20230711,204800,16233575,2205,2205,2205,2205,0
|
|
20230711,204700,16233575,2205,2205,2205,2205,0
|
|
20230711,204600,16233575,2205,2205,2205,2205,0
|
|
20230711,204500,16233575,2205,2205,2205,2205,0
|
|
20230711,204400,16233575,2205,2205,2205,2205,0
|
|
20230711,204300,16233575,2205,2205,2205,2205,0
|
|
20230711,204200,16233575,2205,2205,2205,2205,0
|
|
20230711,204100,16233575,2205,2205,2205,2205,0
|
|
20230711,204000,16233575,2205,2205,2205,2205,0
|
|
20230711,203900,16233575,2205,2205,2205,2205,0
|
|
20230711,203800,16233575,2205,2205,2205,2205,0
|
|
20230711,203700,16233575,2205,2205,2205,2205,0
|
|
20230711,203600,16233575,2205,2205,2205,2205,0
|
|
20230711,203500,16233575,2205,2205,2205,2205,0
|
|
20230711,203400,16233575,2205,2205,2205,2205,0
|
|
20230711,203300,16233575,2205,2205,2205,2205,0
|
|
20230711,203200,16233575,2205,2205,2205,2205,0
|
|
20230711,203100,16233575,2205,2205,2205,2205,0
|
|
20230711,203000,16233575,2205,2205,2205,2205,0
|
|
20230711,202900,16233575,2205,2205,2205,2205,12
|
|
20230711,202800,16233575,2205,2205,2205,2205,0
|
|
20230711,202700,16233575,2205,2205,2205,2205,0
|
|
20230711,202600,16233575,2205,2205,2205,2205,0
|
|
20230711,202500,16233575,2205,2205,2205,2205,0
|
|
20230711,202400,16233575,2205,2205,2205,2205,0
|
|
20230711,202300,16233575,2205,2205,2205,2205,0
|
|
20230711,202200,16233575,2205,2205,2205,2205,0
|
|
20230711,202100,16233575,2205,2205,2205,2205,0
|
|
20230711,202000,16233575,2205,2205,2205,2205,0
|
|
20230711,201900,16233575,2205,2205,2205,2205,0
|
|
20230711,201800,16233575,2205,2205,2205,2205,0
|
|
20230711,201700,16233575,2205,2205,2205,2205,0
|
|
20230711,201600,16233575,2205,2205,2205,2205,0
|
|
20230711,201500,16233575,2205,2205,2205,2205,0
|
|
20230711,201400,16233575,2205,2205,2205,2205,0
|
|
20230711,201300,16233575,2205,2205,2205,2205,0
|
|
20230711,201200,16233575,2205,2205,2205,2205,0
|
|
20230711,201100,16233575,2205,2205,2205,2205,0
|
|
20230711,201000,16233575,2205,2205,2205,2205,0
|
|
20230711,200900,16233575,2205,2205,2205,2205,0
|
|
20230711,200800,16233575,2205,2205,2205,2205,0
|
|
20230711,200700,16233575,2205,2205,2205,2205,0
|
|
20230711,200600,16233575,2205,2205,2205,2205,0
|
|
20230711,200500,16233575,2205,2205,2205,2205,0
|
|
20230711,200400,16233575,2205,2205,2205,2205,0
|
|
20230711,200300,16233575,2205,2205,2205,2205,0
|
|
20230711,200200,16233575,2205,2205,2205,2205,0
|
|
20230711,200100,16233575,2205,2205,2205,2205,0
|
|
20230711,200000,16233575,2205,2205,2205,2205,0
|
|
20230711,195900,16233575,2205,2205,2205,2205,12
|
|
20230711,195800,16233575,2205,2205,2205,2205,0
|
|
20230711,195700,16233575,2205,2205,2205,2205,0
|
|
20230711,195600,16233575,2205,2205,2205,2205,0
|
|
20230711,195500,16233575,2205,2205,2205,2205,0
|
|
20230711,195400,16233575,2205,2205,2205,2205,0
|
|
20230711,195300,16233575,2205,2205,2205,2205,0
|
|
20230711,195200,16233575,2205,2205,2205,2205,0
|
|
20230711,195100,16233575,2205,2205,2205,2205,0
|
|
20230711,195000,16233575,2205,2205,2205,2205,0
|
|
20230711,194900,16233575,2205,2205,2205,2205,0
|
|
20230711,194800,16233575,2205,2205,2205,2205,0
|
|
20230711,194700,16233575,2205,2205,2205,2205,0
|
|
20230711,194600,16233575,2205,2205,2205,2205,0
|
|
20230711,194500,16233575,2205,2205,2205,2205,0
|
|
20230711,194400,16233575,2205,2205,2205,2205,0
|
|
20230711,194300,16233575,2205,2205,2205,2205,0
|
|
20230711,194200,16233575,2205,2205,2205,2205,0
|
|
20230711,194100,16233575,2205,2205,2205,2205,0
|
|
20230711,194000,16233575,2205,2205,2205,2205,0
|
|
20230711,193900,16233575,2205,2205,2205,2205,0
|
|
20230711,193800,16233575,2205,2205,2205,2205,0
|
|
20230711,193700,16233575,2205,2205,2205,2205,0
|
|
20230711,193600,16233575,2205,2205,2205,2205,0
|
|
20230711,193500,16233575,2205,2205,2205,2205,0
|
|
20230711,193400,16233575,2205,2205,2205,2205,0
|
|
20230711,193300,16233575,2205,2205,2205,2205,0
|
|
20230711,193200,16233575,2205,2205,2205,2205,0
|
|
20230711,193100,16233575,2205,2205,2205,2205,0
|
|
20230711,193000,16233575,2205,2205,2205,2205,0
|
|
20230711,192900,16233575,2205,2205,2205,2205,12
|
|
20230711,192800,16233575,2205,2205,2205,2205,0
|
|
20230711,192700,16233575,2205,2205,2205,2205,0
|
|
20230711,192600,16233575,2205,2205,2205,2205,0
|
|
20230711,192500,16233575,2205,2205,2205,2205,0
|
|
20230711,192400,16233575,2205,2205,2205,2205,0
|
|
20230711,192300,16233575,2205,2205,2205,2205,0
|
|
20230711,192200,16233575,2205,2205,2205,2205,0
|
|
20230711,192100,16233575,2205,2205,2205,2205,0
|
|
20230711,192000,16233575,2205,2205,2205,2205,0
|
|
20230711,191900,16233575,2205,2205,2205,2205,0
|
|
20230711,191800,16233575,2205,2205,2205,2205,0
|
|
20230711,191700,16233575,2205,2205,2205,2205,0
|
|
20230711,191600,16233575,2205,2205,2205,2205,0
|
|
20230711,191500,16233575,2205,2205,2205,2205,0
|
|
20230711,191400,16233575,2205,2205,2205,2205,0
|
|
20230711,191300,16233575,2205,2205,2205,2205,0
|
|
20230711,191200,16233575,2205,2205,2205,2205,0
|
|
20230711,191100,16233575,2205,2205,2205,2205,0
|
|
20230711,191000,16233575,2205,2205,2205,2205,0
|
|
20230711,190900,16233575,2205,2205,2205,2205,0
|
|
20230711,190800,16233575,2205,2205,2205,2205,0
|
|
20230711,190700,16233575,2205,2205,2205,2205,0
|
|
20230711,190600,16233575,2205,2205,2205,2205,0
|
|
20230711,190500,16233575,2205,2205,2205,2205,0
|
|
20230711,190400,16233575,2205,2205,2205,2205,0
|
|
20230711,190300,16233575,2205,2205,2205,2205,0
|
|
20230711,190200,16233575,2205,2205,2205,2205,0
|
|
20230711,190100,16233575,2205,2205,2205,2205,0
|
|
20230711,190000,16233575,2205,2205,2205,2205,0
|
|
20230711,185900,16233575,2205,2205,2205,2205,12
|
|
20230711,185800,16233575,2205,2205,2205,2205,0
|
|
20230711,185700,16233575,2205,2205,2205,2205,0
|
|
20230711,185600,16233575,2205,2205,2205,2205,0
|
|
20230711,185500,16233575,2205,2205,2205,2205,0
|
|
20230711,185400,16233575,2205,2205,2205,2205,0
|
|
20230711,185300,16233575,2205,2205,2205,2205,0
|
|
20230711,185200,16233575,2205,2205,2205,2205,0
|
|
20230711,185100,16233575,2205,2205,2205,2205,0
|
|
20230711,185000,16233575,2205,2205,2205,2205,0
|
|
20230711,184900,16233575,2205,2205,2205,2205,0
|
|
20230711,184800,16233575,2205,2205,2205,2205,0
|
|
20230711,184700,16233575,2205,2205,2205,2205,0
|
|
20230711,184600,16233575,2205,2205,2205,2205,0
|
|
20230711,184500,16233575,2205,2205,2205,2205,0
|
|
20230711,184400,16233575,2205,2205,2205,2205,0
|
|
20230711,184300,16233575,2205,2205,2205,2205,0
|
|
20230711,184200,16233575,2205,2205,2205,2205,0
|
|
20230711,184100,16233575,2205,2205,2205,2205,0
|
|
20230711,184000,16233575,2205,2205,2205,2205,0
|
|
20230711,183900,16233575,2205,2205,2205,2205,0
|
|
20230711,183800,16233575,2205,2205,2205,2205,0
|
|
20230711,183700,16233575,2205,2205,2205,2205,0
|
|
20230711,183600,16233575,2205,2205,2205,2205,0
|
|
20230711,183500,16233575,2205,2205,2205,2205,0
|
|
20230711,183400,16233575,2205,2205,2205,2205,0
|
|
20230711,183300,16233575,2205,2205,2205,2205,0
|
|
20230711,183200,16233575,2205,2205,2205,2205,0
|
|
20230711,183100,16233575,2205,2205,2205,2205,0
|
|
20230711,183000,16233575,2205,2205,2205,2205,0
|
|
20230711,182900,16233575,2205,2205,2205,2205,12
|
|
20230711,182800,16233575,2205,2205,2205,2205,0
|
|
20230711,182700,16233575,2205,2205,2205,2205,0
|
|
20230711,182600,16233575,2205,2205,2205,2205,0
|
|
20230711,182500,16233575,2205,2205,2205,2205,0
|
|
20230711,182400,16233575,2205,2205,2205,2205,0
|
|
20230711,182300,16233575,2205,2205,2205,2205,0
|
|
20230711,182200,16233575,2205,2205,2205,2205,0
|
|
20230711,182100,16233575,2205,2205,2205,2205,0
|
|
20230711,182000,16233575,2205,2205,2205,2205,0
|
|
20230711,181900,16233575,2205,2205,2205,2205,0
|
|
20230711,181800,16233575,2205,2205,2205,2205,0
|
|
20230711,181700,16233575,2205,2205,2205,2205,0
|
|
20230711,181600,16233575,2205,2205,2205,2205,0
|
|
20230711,181500,16233575,2205,2205,2205,2205,0
|
|
20230711,181400,16233575,2205,2205,2205,2205,0
|
|
20230711,181300,16233575,2205,2205,2205,2205,0
|
|
20230711,181200,16233575,2205,2205,2205,2205,0
|
|
20230711,181100,16233575,2205,2205,2205,2205,0
|
|
20230711,181000,16233575,2205,2205,2205,2205,0
|
|
20230711,180900,16233575,2205,2205,2205,2205,0
|
|
20230711,180800,16233575,2205,2205,2205,2205,0
|
|
20230711,180700,16233575,2205,2205,2205,2205,0
|
|
20230711,180600,16233575,2205,2205,2205,2205,0
|
|
20230711,180500,16233575,2205,2205,2205,2205,0
|
|
20230711,180400,16233575,2205,2205,2205,2205,0
|
|
20230711,180300,16233575,2205,2205,2205,2205,0
|
|
20230711,180200,16233575,2205,2205,2205,2205,0
|
|
20230711,180100,16233575,2205,2205,2205,2205,0
|
|
20230711,180000,16233575,2205,2205,2205,2205,0
|
|
20230711,175900,16233575,2205,2205,2205,2205,12
|
|
20230711,175800,16233575,2205,2205,2205,2205,0
|
|
20230711,175700,16233575,2205,2205,2205,2205,0
|
|
20230711,175600,16233575,2205,2205,2205,2205,0
|
|
20230711,175500,16233575,2205,2205,2205,2205,0
|
|
20230711,175400,16233575,2205,2205,2205,2205,0
|
|
20230711,175300,16233575,2205,2205,2205,2205,0
|
|
20230711,175200,16233575,2205,2205,2205,2205,0
|
|
20230711,175100,16233575,2205,2205,2205,2205,0
|
|
20230711,175000,16233575,2205,2205,2205,2205,0
|
|
20230711,174900,16233575,2205,2205,2205,2205,0
|
|
20230711,174800,16233575,2205,2205,2205,2205,0
|
|
20230711,174700,16233575,2205,2205,2205,2205,0
|
|
20230711,174600,16233575,2205,2205,2205,2205,0
|
|
20230711,174500,16233575,2205,2205,2205,2205,0
|
|
20230711,174400,16233575,2205,2205,2205,2205,0
|
|
20230711,174300,16233575,2205,2205,2205,2205,0
|
|
20230711,174200,16233575,2205,2205,2205,2205,0
|
|
20230711,174100,16233575,2205,2205,2205,2205,0
|
|
20230711,174000,16233575,2205,2205,2205,2205,0
|
|
20230711,173900,16233575,2205,2205,2205,2205,0
|
|
20230711,173800,16233575,2205,2205,2205,2205,0
|
|
20230711,173700,16233575,2205,2205,2205,2205,0
|
|
20230711,173600,16233575,2205,2205,2205,2205,0
|
|
20230711,173500,16233575,2205,2205,2205,2205,0
|
|
20230711,173400,16233575,2205,2205,2205,2205,0
|
|
20230711,173300,16233575,2205,2205,2205,2205,0
|
|
20230711,173200,16233575,2205,2205,2205,2205,0
|
|
20230711,173100,16233575,2205,2205,2205,2205,0
|
|
20230711,173000,16233575,2205,2205,2205,2205,0
|
|
20230711,172900,16233575,2205,2205,2205,2205,12
|
|
20230711,172800,16233575,2205,2205,2205,2205,0
|
|
20230711,172700,16233575,2205,2205,2205,2205,0
|
|
20230711,172600,16233575,2205,2205,2205,2205,0
|
|
20230711,172500,16233575,2205,2205,2205,2205,0
|
|
20230711,172400,16233575,2205,2205,2205,2205,0
|
|
20230711,172300,16233575,2205,2205,2205,2205,0
|
|
20230711,172200,16233575,2205,2205,2205,2205,0
|
|
20230711,172100,16233575,2205,2205,2205,2205,0
|
|
20230711,172000,16233575,2205,2205,2205,2205,0
|
|
20230711,171900,16233575,2205,2205,2205,2205,0
|
|
20230711,171800,16233575,2205,2205,2205,2205,0
|
|
20230711,171700,16233575,2205,2205,2205,2205,0
|
|
20230711,171600,16233575,2205,2205,2205,2205,0
|
|
20230711,171500,16233575,2205,2205,2205,2205,0
|
|
20230711,171400,16233575,2205,2205,2205,2205,0
|
|
20230711,171300,16233575,2205,2205,2205,2205,0
|
|
20230711,171200,16233575,2205,2205,2205,2205,0
|
|
20230711,171100,16233575,2205,2205,2205,2205,0
|
|
20230711,171000,16233575,2205,2205,2205,2205,0
|
|
20230711,170900,16233575,2205,2205,2205,2205,0
|
|
20230711,170800,16233575,2205,2205,2205,2205,0
|
|
20230711,170700,16233575,2205,2205,2205,2205,0
|
|
20230711,170600,16233575,2205,2205,2205,2205,0
|
|
20230711,170500,16233575,2205,2205,2205,2205,0
|
|
20230711,170400,16233575,2205,2205,2205,2205,0
|
|
20230711,170300,16233575,2205,2205,2205,2205,0
|
|
20230711,170200,16233575,2205,2205,2205,2205,0
|
|
20230711,170100,16233575,2205,2205,2205,2205,0
|
|
20230711,170000,16233575,2205,2205,2205,2205,0
|
|
20230711,165900,16233575,2205,2205,2205,2205,12
|
|
20230711,165800,16233575,2205,2205,2205,2205,0
|
|
20230711,165700,16233575,2205,2205,2205,2205,0
|
|
20230711,165600,16233575,2205,2205,2205,2205,0
|
|
20230711,165500,16233575,2205,2205,2205,2205,0
|
|
20230711,165400,16233575,2205,2205,2205,2205,0
|
|
20230711,165300,16233575,2205,2205,2205,2205,0
|
|
20230711,165200,16233575,2205,2205,2205,2205,0
|
|
20230711,165100,16233575,2205,2205,2205,2205,0
|
|
20230711,165000,16233575,2205,2205,2205,2205,0
|
|
20230711,164900,16233575,2205,2205,2205,2205,0
|
|
20230711,164800,16233575,2205,2205,2205,2205,0
|
|
20230711,164700,16233575,2205,2205,2205,2205,0
|
|
20230711,164600,16233575,2205,2205,2205,2205,0
|
|
20230711,164500,16233575,2205,2205,2205,2205,0
|
|
20230711,164400,16233575,2205,2205,2205,2205,0
|
|
20230711,164300,16233575,2205,2205,2205,2205,0
|
|
20230711,164200,16233575,2205,2205,2205,2205,0
|
|
20230711,164100,16233575,2205,2205,2205,2205,0
|
|
20230711,164000,16233575,2205,2205,2205,2205,0
|
|
20230711,163900,16233575,2205,2205,2205,2205,0
|
|
20230711,163800,16233575,2205,2205,2205,2205,0
|
|
20230711,163700,16233575,2205,2205,2205,2205,0
|
|
20230711,163600,16233575,2205,2205,2205,2205,0
|
|
20230711,163500,16233575,2205,2205,2205,2205,0
|
|
20230711,163400,16233575,2205,2205,2205,2205,0
|
|
20230711,163300,16233575,2205,2205,2205,2205,0
|
|
20230711,163200,16233575,2205,2205,2205,2205,0
|
|
20230711,163100,16233575,2205,2205,2205,2205,0
|
|
20230711,163000,16233575,2205,2205,2205,2205,0
|
|
20230711,162900,16233575,2205,2205,2205,2205,12
|
|
20230711,162800,16233575,2205,2205,2205,2205,0
|
|
20230711,162700,16233575,2205,2205,2205,2205,0
|
|
20230711,162600,16233575,2205,2205,2205,2205,0
|
|
20230711,162500,16233575,2205,2205,2205,2205,0
|
|
20230711,162400,16233575,2205,2205,2205,2205,0
|
|
20230711,162300,16233575,2205,2205,2205,2205,0
|
|
20230711,162200,16233575,2205,2205,2205,2205,0
|
|
20230711,162100,16233575,2205,2205,2205,2205,0
|
|
20230711,162000,16233575,2205,2205,2205,2205,0
|
|
20230711,161900,16233575,2205,2205,2205,2205,0
|
|
20230711,161800,16233575,2205,2205,2205,2205,0
|
|
20230711,161700,16233575,2205,2205,2205,2205,0
|
|
20230711,161600,16233575,2205,2205,2205,2205,0
|
|
20230711,161500,16233575,2205,2205,2205,2205,0
|
|
20230711,161400,16233575,2205,2205,2205,2205,0
|
|
20230711,161300,16233575,2205,2205,2205,2205,0
|
|
20230711,161200,16233575,2205,2205,2205,2205,0
|
|
20230711,161100,16233575,2205,2205,2205,2205,0
|
|
20230711,161000,16233575,2205,2205,2205,2205,0
|
|
20230711,160900,16233575,2205,2205,2205,2205,0
|
|
20230711,160800,16233575,2205,2205,2205,2205,0
|
|
20230711,160700,16233575,2205,2205,2205,2205,0
|
|
20230711,160600,16233575,2205,2205,2205,2205,0
|
|
20230711,160500,16233575,2205,2205,2205,2205,0
|
|
20230711,160400,16233575,2205,2205,2205,2205,0
|
|
20230711,160300,16233575,2205,2205,2205,2205,0
|
|
20230711,160200,16233575,2205,2205,2205,2205,0
|
|
20230711,160100,16233575,2205,2205,2205,2205,0
|
|
20230711,160000,16233575,2205,2205,2205,2205,0
|
|
20230711,155900,16233575,2205,2205,2205,2205,12
|
|
20230711,155800,16233575,2205,2205,2205,2205,0
|
|
20230711,155700,16233575,2205,2205,2205,2205,0
|
|
20230711,155600,16233575,2205,2205,2205,2205,0
|
|
20230711,155500,16233575,2205,2205,2205,2205,0
|
|
20230711,155400,16233575,2205,2205,2205,2205,0
|
|
20230711,155300,16233575,2205,2205,2205,2205,0
|
|
20230711,155200,16233575,2205,2205,2205,2205,0
|
|
20230711,155100,16233575,2205,2205,2205,2205,0
|
|
20230711,155000,16233575,2205,2205,2205,2205,0
|
|
20230711,154900,16233575,2205,2205,2205,2205,0
|
|
20230711,154800,16233575,2205,2205,2205,2205,0
|
|
20230711,154700,16233575,2205,2205,2205,2205,0
|
|
20230711,154600,16233575,2205,2205,2205,2205,0
|
|
20230711,154500,16233575,2205,2205,2205,2205,0
|
|
20230711,154400,16233575,2205,2205,2205,2205,0
|
|
20230711,154300,16233575,2205,2205,2205,2205,0
|
|
20230711,154200,16233575,2205,2205,2205,2205,0
|
|
20230711,154100,16233575,2205,2205,2205,2205,0
|
|
20230711,154000,16233575,2205,2205,2205,2205,0
|
|
20230711,153900,16233575,2205,2205,2205,2205,0
|
|
20230711,153800,16233575,2205,2205,2205,2205,0
|
|
20230711,153700,16233575,2205,2205,2205,2205,0
|
|
20230711,153600,16233575,2205,2205,2205,2205,0
|
|
20230711,153500,16233575,2205,2205,2205,2205,0
|
|
20230711,153400,16233575,2205,2205,2205,2205,0
|
|
20230711,153300,16233575,2205,2205,2205,2205,0
|
|
20230711,153200,16233575,2205,2205,2205,2205,0
|
|
20230711,153100,16233575,2205,2205,2205,2205,0
|
|
20230711,153000,16233575,2205,2205,2205,2205,12
|
|
20230711,152900,16207115,2200,2200,2200,2200,0
|
|
20230711,152800,16207115,2200,2200,2200,2200,0
|
|
20230711,152700,16207115,2200,2200,2200,2200,0
|
|
20230711,152600,16207115,2200,2200,2200,2200,0
|
|
20230711,152500,16207115,2200,2200,2200,2200,0
|
|
20230711,152400,16207115,2200,2200,2200,2200,0
|
|
20230711,152300,16207115,2200,2200,2200,2200,0
|
|
20230711,152200,16207115,2200,2200,2200,2200,0
|
|
20230711,152100,16207115,2200,2200,2200,2200,0
|
|
20230711,152000,16207115,2200,2200,2200,2200,0
|
|
20230711,151900,16207115,2200,2200,2200,2200,0
|
|
20230711,151800,16207115,2200,2200,2200,2200,10
|
|
20230711,151700,16185115,2195,2195,2195,2195,12
|
|
20230711,151600,16158775,2195,2195,2195,2195,0
|
|
20230711,151500,16158775,2195,2195,2195,2195,0
|
|
20230711,151400,16158775,2195,2195,2195,2195,0
|
|
20230711,151300,16158775,2195,2195,2195,2195,0
|
|
20230711,151200,16158775,2195,2195,2195,2195,0
|
|
20230711,151100,16158775,2195,2195,2195,2195,0
|
|
20230711,151000,16158775,2195,2195,2195,2195,0
|
|
20230711,150900,16158775,2195,2195,2195,2195,11
|
|
20230711,150800,16134630,2195,2195,2195,2195,0
|
|
20230711,150700,16134630,2195,2195,2195,2195,0
|
|
20230711,150600,16134630,2195,2195,2195,2195,0
|
|
20230711,150500,16134630,2195,2195,2195,2195,0
|
|
20230711,150400,16134630,2195,2195,2195,2195,0
|
|
20230711,150300,16134630,2195,2195,2195,2195,0
|
|
20230711,150200,16134630,2195,2195,2195,2195,209
|
|
20230711,150100,15675875,2200,2200,2200,2200,0
|
|
20230711,150000,15675875,2200,2200,2200,2200,10
|
|
20230711,145900,15653875,2195,2195,2195,2195,0
|
|
20230711,145800,15653875,2195,2195,2195,2195,0
|
|
20230711,145700,15653875,2195,2195,2195,2195,0
|
|
20230711,145600,15653875,2195,2195,2195,2195,0
|
|
20230711,145500,15653875,2195,2195,2195,2195,7
|
|
20230711,145400,15638510,2200,2200,2200,2200,0
|
|
20230711,145300,15638510,2200,2200,2200,2200,0
|
|
20230711,145200,15638510,2200,2200,2200,2200,0
|
|
20230711,145100,15638510,2200,2200,2200,2200,0
|
|
20230711,145000,15638510,2200,2200,2200,2200,0
|
|
20230711,144900,15638510,2200,2200,2200,2200,5502
|
|
20230711,144800,3534110,2195,2195,2195,2195,11
|
|
20230711,144700,3509965,2200,2200,2200,2200,0
|
|
20230711,144600,3509965,2200,2200,2200,2200,0
|
|
20230711,144500,3509965,2200,2200,2200,2200,0
|
|
20230711,144400,3509965,2200,2200,2200,2200,0
|
|
20230711,144300,3509965,2200,2200,2200,2200,10
|
|
20230711,144200,3487965,2195,2195,2195,2195,0
|
|
20230711,144100,3487965,2195,2195,2195,2195,10
|
|
20230711,144000,3466015,2195,2195,2195,2195,0
|
|
20230711,143900,3466015,2195,2195,2195,2195,0
|
|
20230711,143800,3466015,2195,2195,2195,2195,0
|
|
20230711,143700,3466015,2195,2195,2195,2195,0
|
|
20230711,143600,3466015,2195,2195,2195,2195,0
|
|
20230711,143500,3466015,2195,2195,2195,2195,0
|
|
20230711,143400,3466015,2195,2195,2195,2195,10
|
|
20230711,143300,3444065,2200,2200,2200,2200,0
|
|
20230711,143200,3444065,2200,2200,2200,2200,0
|
|
20230711,143100,3444065,2200,2200,2200,2200,10
|
|
20230711,143000,3422065,2195,2195,2195,2195,0
|
|
20230711,142900,3422065,2195,2195,2195,2195,0
|
|
20230711,142800,3422065,2195,2195,2195,2195,0
|
|
20230711,142700,3422065,2195,2195,2195,2195,9
|
|
20230711,142600,3402310,2200,2200,2200,2200,0
|
|
20230711,142500,3402310,2200,2200,2200,2200,0
|
|
20230711,142400,3402310,2200,2200,2200,2200,0
|
|
20230711,142300,3402310,2200,2200,2200,2200,0
|
|
20230711,142200,3402310,2200,2200,2200,2200,0
|
|
20230711,142100,3402310,2200,2200,2200,2200,10
|
|
20230711,142000,3380310,2195,2195,2195,2195,11
|
|
20230711,141900,3356165,2200,2200,2200,2200,0
|
|
20230711,141800,3356165,2200,2200,2200,2200,0
|
|
20230711,141700,3356165,2200,2200,2200,2200,0
|
|
20230711,141600,3356165,2200,2200,2200,2200,0
|
|
20230711,141500,3356165,2200,2200,2200,2200,10
|
|
20230711,141400,3334165,2195,2195,2195,2195,0
|
|
20230711,141300,3334165,2195,2200,2200,2195,20
|
|
20230711,141200,3290215,2195,2195,2195,2195,0
|
|
20230711,141100,3290215,2195,2195,2195,2195,0
|
|
20230711,141000,3290215,2195,2195,2195,2195,0
|
|
20230711,140900,3290215,2195,2195,2195,2195,0
|
|
20230711,140800,3290215,2195,2195,2195,2195,0
|
|
20230711,140700,3290215,2195,2195,2195,2195,0
|
|
20230711,140600,3290215,2195,2195,2195,2195,10
|
|
20230711,140500,3268265,2195,2195,2195,2195,0
|
|
20230711,140400,3268265,2195,2195,2195,2195,0
|
|
20230711,140300,3268265,2195,2195,2195,2195,0
|
|
20230711,140200,3268265,2195,2195,2195,2195,0
|
|
20230711,140100,3268265,2195,2195,2195,2195,0
|
|
20230711,140000,3268265,2195,2195,2195,2195,0
|
|
20230711,135900,3268265,2195,2195,2195,2195,9
|
|
20230711,135800,3248510,2200,2200,2200,2200,5
|
|
20230711,135700,3237510,2195,2195,2195,2195,0
|
|
20230711,135600,3237510,2195,2195,2195,2195,0
|
|
20230711,135500,3237510,2195,2195,2195,2195,0
|
|
20230711,135400,3237510,2195,2195,2195,2195,0
|
|
20230711,135300,3237510,2195,2195,2195,2195,0
|
|
20230711,135200,3237510,2195,2195,2195,2195,11
|
|
20230711,135100,3213365,2195,2195,2195,2195,0
|
|
20230711,135000,3213365,2195,2195,2195,2195,0
|
|
20230711,134900,3213365,2195,2195,2195,2195,0
|
|
20230711,134800,3213365,2195,2195,2195,2195,0
|
|
20230711,134700,3213365,2195,2195,2195,2195,0
|
|
20230711,134600,3213365,2195,2195,2195,2195,0
|
|
20230711,134500,3213365,2195,2195,2195,2195,8
|
|
20230711,134400,3195805,2195,2195,2195,2195,0
|
|
20230711,134300,3195805,2195,2195,2195,2195,0
|
|
20230711,134200,3195805,2195,2195,2195,2195,0
|
|
20230711,134100,3195805,2195,2195,2195,2195,0
|
|
20230711,134000,3195805,2195,2195,2195,2195,48
|
|
20230711,133900,3090445,2195,2195,2195,2195,0
|
|
20230711,133800,3090445,2195,2195,2195,2195,12
|
|
20230711,133700,3064105,2195,2195,2195,2195,0
|
|
20230711,133600,3064105,2195,2195,2195,2195,49
|
|
20230711,133500,2956550,2200,2200,2200,2200,0
|
|
20230711,133400,2956550,2200,2200,2200,2200,0
|
|
20230711,133300,2956550,2200,2200,2200,2200,10
|
|
20230711,133200,2934550,2195,2195,2195,2195,0
|
|
20230711,133100,2934550,2195,2195,2195,2195,12
|
|
20230711,133000,2908210,2200,2200,2200,2200,0
|
|
20230711,132900,2908210,2200,2200,2200,2200,0
|
|
20230711,132800,2908210,2200,2200,2200,2200,0
|
|
20230711,132700,2908210,2200,2200,2200,2200,0
|
|
20230711,132600,2908210,2200,2200,2200,2200,0
|
|
20230711,132500,2908210,2200,2200,2200,2200,10
|
|
20230711,132400,2886210,2195,2195,2195,2195,10
|
|
20230711,132300,2864260,2200,2200,2200,2200,0
|
|
20230711,132200,2864260,2200,2200,2200,2200,10
|
|
20230711,132100,2842260,2195,2195,2195,2195,0
|
|
20230711,132000,2842260,2195,2195,2195,2195,0
|
|
20230711,131900,2842260,2195,2195,2195,2195,0
|
|
20230711,131800,2842260,2195,2195,2195,2195,0
|
|
20230711,131700,2842260,2195,2195,2195,2195,11
|
|
20230711,131600,2818115,2200,2200,2200,2200,0
|
|
20230711,131500,2818115,2200,2200,2200,2200,0
|
|
20230711,131400,2818115,2200,2200,2200,2200,0
|
|
20230711,131300,2818115,2200,2200,2200,2200,0
|
|
20230711,131200,2818115,2200,2200,2200,2200,10
|
|
20230711,131100,2796115,2195,2195,2195,2195,0
|
|
20230711,131000,2796115,2195,2195,2195,2195,12
|
|
20230711,130900,2769775,2200,2200,2200,2200,10
|
|
20230711,130800,2747775,2195,2195,2195,2195,0
|
|
20230711,130700,2747775,2195,2195,2195,2195,0
|
|
20230711,130600,2747775,2195,2195,2195,2195,0
|
|
20230711,130500,2747775,2195,2195,2195,2195,0
|
|
20230711,130400,2747775,2195,2195,2195,2195,0
|
|
20230711,130300,2747775,2195,2195,2195,2195,10
|
|
20230711,130200,2725825,2200,2200,2200,2200,10
|
|
20230711,130100,2703825,2195,2195,2195,2195,0
|
|
20230711,130000,2703825,2195,2195,2195,2195,0
|
|
20230711,125900,2703825,2195,2195,2195,2195,0
|
|
20230711,125800,2703825,2195,2195,2195,2195,0
|
|
20230711,125700,2703825,2195,2195,2195,2195,0
|
|
20230711,125600,2703825,2195,2195,2195,2195,10
|
|
20230711,125500,2681875,2200,2200,2200,2200,0
|
|
20230711,125400,2681875,2200,2200,2200,2200,0
|
|
20230711,125300,2681875,2200,2200,2200,2200,0
|
|
20230711,125200,2681875,2200,2200,2200,2200,10
|
|
20230711,125100,2659875,2195,2195,2195,2195,0
|
|
20230711,125000,2659875,2195,2195,2195,2195,0
|
|
20230711,124900,2659875,2195,2195,2195,2195,0
|
|
20230711,124800,2659875,2195,2195,2195,2195,9
|
|
20230711,124700,2640120,2195,2195,2195,2195,0
|
|
20230711,124600,2640120,2195,2195,2195,2195,0
|
|
20230711,124500,2640120,2195,2195,2195,2195,0
|
|
20230711,124400,2640120,2195,2195,2195,2195,0
|
|
20230711,124300,2640120,2195,2195,2195,2195,0
|
|
20230711,124200,2640120,2195,2195,2195,2195,0
|
|
20230711,124100,2640120,2195,2195,2195,2195,12
|
|
20230711,124000,2613780,2195,2195,2195,2195,0
|
|
20230711,123900,2613780,2195,2195,2195,2195,0
|
|
20230711,123800,2613780,2195,2195,2195,2195,0
|
|
20230711,123700,2613780,2195,2195,2195,2195,0
|
|
20230711,123600,2613780,2195,2195,2195,2195,0
|
|
20230711,123500,2613780,2195,2195,2195,2195,0
|
|
20230711,123400,2613780,2195,2195,2195,2195,11
|
|
20230711,123300,2589635,2195,2195,2195,2195,0
|
|
20230711,123200,2589635,2195,2195,2195,2195,0
|
|
20230711,123100,2589635,2195,2195,2195,2195,0
|
|
20230711,123000,2589635,2195,2195,2195,2195,0
|
|
20230711,122900,2589635,2195,2195,2195,2195,0
|
|
20230711,122800,2589635,2195,2195,2195,2195,0
|
|
20230711,122700,2589635,2195,2195,2195,2195,8
|
|
20230711,122600,2572075,2200,2200,2200,2200,0
|
|
20230711,122500,2572075,2200,2200,2200,2200,0
|
|
20230711,122400,2572075,2200,2200,2200,2200,0
|
|
20230711,122300,2572075,2200,2200,2200,2200,15
|
|
20230711,122200,2539075,2195,2195,2195,2195,0
|
|
20230711,122100,2539075,2195,2195,2195,2195,0
|
|
20230711,122000,2539075,2195,2195,2195,2195,8
|
|
20230711,121900,2521515,2195,2195,2195,2195,48
|
|
20230711,121800,2416155,2195,2195,2195,2195,0
|
|
20230711,121700,2416155,2195,2195,2195,2195,0
|
|
20230711,121600,2416155,2195,2195,2195,2195,0
|
|
20230711,121500,2416155,2195,2195,2195,2195,0
|
|
20230711,121400,2416155,2195,2195,2195,2195,0
|
|
20230711,121300,2416155,2195,2195,2195,2195,11
|
|
20230711,121200,2392010,2195,2195,2195,2195,0
|
|
20230711,121100,2392010,2195,2195,2195,2195,0
|
|
20230711,121000,2392010,2195,2195,2195,2195,0
|
|
20230711,120900,2392010,2195,2195,2195,2195,0
|
|
20230711,120800,2392010,2195,2195,2195,2195,0
|
|
20230711,120700,2392010,2195,2195,2195,2195,0
|
|
20230711,120600,2392010,2195,2195,2195,2195,10
|
|
20230711,120500,2370060,2195,2195,2195,2195,0
|
|
20230711,120400,2370060,2195,2195,2195,2195,0
|
|
20230711,120300,2370060,2195,2195,2195,2195,0
|
|
20230711,120200,2370060,2195,2195,2195,2195,0
|
|
20230711,120100,2370060,2195,2195,2195,2195,0
|
|
20230711,120000,2370060,2195,2195,2195,2195,0
|
|
20230711,115900,2370060,2195,2195,2195,2195,9
|
|
20230711,115800,2350305,2195,2195,2195,2195,0
|
|
20230711,115700,2350305,2195,2195,2195,2195,0
|
|
20230711,115600,2350305,2195,2195,2195,2195,0
|
|
20230711,115500,2350305,2195,2195,2195,2195,0
|
|
20230711,115400,2350305,2195,2195,2195,2195,0
|
|
20230711,115300,2350305,2195,2195,2195,2195,0
|
|
20230711,115200,2350305,2195,2195,2195,2195,11
|
|
20230711,115100,2326160,2195,2195,2195,2195,0
|
|
20230711,115000,2326160,2195,2195,2195,2195,0
|
|
20230711,114900,2326160,2195,2195,2195,2195,0
|
|
20230711,114800,2326160,2195,2195,2195,2195,0
|
|
20230711,114700,2326160,2195,2195,2195,2195,0
|
|
20230711,114600,2326160,2195,2195,2195,2195,0
|
|
20230711,114500,2326160,2195,2195,2195,2195,10
|
|
20230711,114400,2304210,2195,2195,2195,2195,0
|
|
20230711,114300,2304210,2195,2195,2195,2195,0
|
|
20230711,114200,2304210,2195,2195,2195,2195,0
|
|
20230711,114100,2304210,2195,2195,2195,2195,0
|
|
20230711,114000,2304210,2195,2195,2195,2195,0
|
|
20230711,113900,2304210,2195,2195,2195,2195,0
|
|
20230711,113800,2304210,2195,2195,2195,2195,11
|
|
20230711,113700,2280065,2195,2195,2195,2195,0
|
|
20230711,113600,2280065,2195,2195,2195,2195,0
|
|
20230711,113500,2280065,2195,2195,2195,2195,0
|
|
20230711,113400,2280065,2195,2195,2195,2195,0
|
|
20230711,113300,2280065,2195,2195,2195,2195,0
|
|
20230711,113200,2280065,2195,2195,2195,2195,0
|
|
20230711,113100,2280065,2195,2195,2195,2195,8
|
|
20230711,113000,2262505,2195,2195,2195,2195,0
|
|
20230711,112900,2262505,2195,2195,2195,2195,0
|
|
20230711,112800,2262505,2195,2195,2195,2195,0
|
|
20230711,112700,2262505,2195,2195,2195,2195,0
|
|
20230711,112600,2262505,2195,2195,2195,2195,0
|
|
20230711,112500,2262505,2195,2195,2195,2195,0
|
|
20230711,112400,2262505,2195,2195,2195,2195,10
|
|
20230711,112300,2240555,2195,2195,2195,2195,0
|
|
20230711,112200,2240555,2195,2195,2195,2195,0
|
|
20230711,112100,2240555,2195,2195,2195,2195,0
|
|
20230711,112000,2240555,2195,2195,2195,2195,0
|
|
20230711,111900,2240555,2195,2195,2195,2195,0
|
|
20230711,111800,2240555,2195,2195,2195,2195,0
|
|
20230711,111700,2240555,2195,2195,2195,2195,9
|
|
20230711,111600,2220800,2195,2195,2195,2195,0
|
|
20230711,111500,2220800,2195,2195,2195,2195,0
|
|
20230711,111400,2220800,2195,2195,2195,2195,0
|
|
20230711,111300,2220800,2195,2195,2195,2195,0
|
|
20230711,111200,2220800,2195,2195,2195,2195,0
|
|
20230711,111100,2220800,2195,2195,2195,2195,0
|
|
20230711,111000,2220800,2195,2195,2195,2195,10
|
|
20230711,110900,2198850,2195,2195,2195,2195,0
|
|
20230711,110800,2198850,2195,2195,2195,2195,0
|
|
20230711,110700,2198850,2195,2195,2195,2195,0
|
|
20230711,110600,2198850,2195,2195,2195,2195,0
|
|
20230711,110500,2198850,2195,2195,2195,2195,0
|
|
20230711,110400,2198850,2195,2195,2195,2195,0
|
|
20230711,110300,2198850,2195,2195,2195,2195,11
|
|
20230711,110200,2174705,2205,2205,2205,2205,0
|
|
20230711,110100,2174705,2205,2205,2205,2205,0
|
|
20230711,110000,2174705,2205,2205,2205,2205,0
|
|
20230711,105900,2174705,2205,2205,2205,2205,0
|
|
20230711,105800,2174705,2205,2205,2205,2205,0
|
|
20230711,105700,2174705,2205,2205,2205,2205,10
|
|
20230711,105600,2152655,2195,2195,2195,2195,9
|
|
20230711,105500,2132900,2205,2205,2205,2205,0
|
|
20230711,105400,2132900,2205,2205,2205,2205,0
|
|
20230711,105300,2132900,2205,2205,2205,2205,10
|
|
20230711,105200,2110850,2195,2195,2195,2195,0
|
|
20230711,105100,2110850,2195,2195,2195,2195,0
|
|
20230711,105000,2110850,2195,2195,2195,2195,0
|
|
20230711,104900,2110850,2195,2195,2195,2195,11
|
|
20230711,104800,2086705,2205,2205,2205,2205,0
|
|
20230711,104700,2086705,2205,2205,2205,2205,0
|
|
20230711,104600,2086705,2205,2205,2205,2205,0
|
|
20230711,104500,2086705,2205,2205,2205,2205,10
|
|
20230711,104400,2064655,2195,2195,2195,2195,0
|
|
20230711,104300,2064655,2195,2195,2195,2195,0
|
|
20230711,104200,2064655,2195,2195,2195,2195,8
|
|
20230711,104100,2047095,2205,2205,2205,2205,0
|
|
20230711,104000,2047095,2205,2205,2205,2205,0
|
|
20230711,103900,2047095,2205,2205,2205,2205,0
|
|
20230711,103800,2047095,2205,2205,2205,2205,0
|
|
20230711,103700,2047095,2205,2205,2205,2205,10
|
|
20230711,103600,2025045,2195,2195,2195,2195,0
|
|
20230711,103500,2025045,2195,2195,2195,2195,9
|
|
20230711,103400,2005290,2205,2205,2205,2205,0
|
|
20230711,103300,2005290,2205,2205,2205,2205,0
|
|
20230711,103200,2005290,2205,2205,2205,2205,0
|
|
20230711,103100,2005290,2205,2205,2205,2205,0
|
|
20230711,103000,2005290,2205,2205,2205,2205,0
|
|
20230711,102900,2005290,2205,2205,2205,2205,10
|
|
20230711,102800,1983240,2195,2195,2195,2195,0
|
|
20230711,102700,1983240,2195,2195,2195,2195,10
|
|
20230711,102600,1961290,2195,2195,2195,2195,336
|
|
20230711,102500,1223770,2200,2200,2200,2200,0
|
|
20230711,102400,1223770,2200,2200,2200,2200,10
|
|
20230711,102300,1201770,2195,2195,2195,2195,0
|
|
20230711,102200,1201770,2195,2195,2195,2195,0
|
|
20230711,102100,1201770,2195,2195,2195,2195,0
|
|
20230711,102000,1201770,2195,2195,2195,2195,12
|
|
20230711,101900,1175430,2200,2200,2200,2200,0
|
|
20230711,101800,1175430,2200,2200,2200,2200,0
|
|
20230711,101700,1175430,2200,2200,2200,2200,0
|
|
20230711,101600,1175430,2200,2200,2200,2200,0
|
|
20230711,101500,1175430,2200,2200,2200,2200,10
|
|
20230711,101400,1153430,2195,2195,2195,2195,0
|
|
20230711,101300,1153430,2195,2195,2195,2195,9
|
|
20230711,101200,1133675,2205,2205,2205,2205,0
|
|
20230711,101100,1133675,2205,2205,2205,2205,10
|
|
20230711,101000,1111625,2190,2190,2190,2190,0
|
|
20230711,100900,1111625,2190,2190,2190,2190,0
|
|
20230711,100800,1111625,2190,2190,2190,2190,0
|
|
20230711,100700,1111625,2190,2190,2190,2190,0
|
|
20230711,100600,1111625,2190,2195,2195,2190,10
|
|
20230711,100500,1089720,2205,2205,2205,2205,0
|
|
20230711,100400,1089720,2205,2205,2205,2205,0
|
|
20230711,100300,1089720,2205,2205,2205,2205,0
|
|
20230711,100200,1089720,2205,2205,2205,2205,0
|
|
20230711,100100,1089720,2205,2205,2205,2205,10
|
|
20230711,100000,1067670,2190,2190,2190,2190,0
|
|
20230711,095900,1067670,2190,2190,2190,2190,9
|
|
20230711,095800,1047960,2205,2205,2205,2205,0
|
|
20230711,095700,1047960,2205,2205,2205,2205,0
|
|
20230711,095600,1047960,2205,2205,2205,2205,0
|
|
20230711,095500,1047960,2205,2205,2205,2205,10
|
|
20230711,095400,1025910,2190,2190,2190,2190,0
|
|
20230711,095300,1025910,2190,2190,2190,2190,0
|
|
20230711,095200,1025910,2190,2190,2190,2190,9
|
|
20230711,095100,1006200,2190,2190,2190,2190,0
|
|
20230711,095000,1006200,2190,2190,2190,2190,0
|
|
20230711,094900,1006200,2190,2190,2190,2190,0
|
|
20230711,094800,1006200,2190,2190,2190,2190,0
|
|
20230711,094700,1006200,2190,2190,2190,2190,0
|
|
20230711,094600,1006200,2190,2190,2190,2190,0
|
|
20230711,094500,1006200,2190,2190,2190,2190,11
|
|
20230711,094400,982110,2190,2190,2190,2190,0
|
|
20230711,094300,982110,2190,2190,2190,2190,0
|
|
20230711,094200,982110,2190,2190,2190,2190,0
|
|
20230711,094100,982110,2190,2190,2190,2190,0
|
|
20230711,094000,982110,2190,2190,2190,2190,0
|
|
20230711,093900,982110,2190,2190,2190,2190,0
|
|
20230711,093800,982110,2190,2190,2190,2190,8
|
|
20230711,093700,964590,2205,2205,2205,2205,0
|
|
20230711,093600,964590,2205,2205,2205,2205,0
|
|
20230711,093500,964590,2205,2205,2205,2205,0
|
|
20230711,093400,964590,2205,2205,2205,2205,10
|
|
20230711,093300,942540,2185,2185,2185,2185,0
|
|
20230711,093200,942540,2185,2185,2185,2185,0
|
|
20230711,093100,942540,2185,2190,2190,2185,8
|
|
20230711,093000,925035,2205,2205,2205,2205,0
|
|
20230711,092900,925035,2205,2205,2205,2205,0
|
|
20230711,092800,925035,2205,2205,2205,2205,0
|
|
20230711,092700,925035,2205,2205,2205,2205,0
|
|
20230711,092600,925035,2205,2205,2205,2205,0
|
|
20230711,092500,925035,2205,2205,2205,2205,0
|
|
20230711,092400,925035,2205,2205,2205,2205,0
|
|
20230711,092300,925035,2205,2205,2205,2205,0
|
|
20230711,092200,925035,2205,2205,2205,2205,0
|
|
20230711,092100,925035,2205,2205,2205,2205,0
|
|
20230711,092000,925035,2205,2205,2205,2205,0
|
|
20230711,091900,925035,2205,2205,2205,2205,0
|
|
20230711,091800,925035,2205,2205,2205,2205,0
|
|
20230711,091700,925035,2205,2205,2205,2205,0
|
|
20230711,091600,925035,2205,2205,2205,2205,0
|
|
20230711,091500,925035,2205,2205,2205,2205,0
|
|
20230711,091400,925035,2205,2205,2205,2205,0
|
|
20230711,091300,925035,2205,2205,2205,2205,0
|
|
20230711,091200,925035,2205,2205,2205,2205,0
|
|
20230711,091100,925035,2205,2200,2205,2200,408
|
|
20230711,091000,26395,2205,2205,2205,2205,0
|
|
20230711,090900,26395,2205,2205,2205,2205,0
|
|
20230711,090800,26395,2205,2205,2205,2205,0
|
|
20230711,090700,26395,2205,2205,2205,2205,0
|
|
20230711,090600,26395,2205,2205,2205,2205,0
|
|
20230711,090500,26395,2205,2205,2205,2205,0
|
|
20230711,090400,26395,2205,2205,2205,2205,0
|
|
20230711,090300,26395,2205,2205,2205,2205,0
|
|
20230711,090200,26395,2205,2205,2205,2205,0
|
|
20230711,090100,26395,2205,2200,2205,2200,10
|
|
20230711,090000,4360,2180,2180,2180,2180,2
|