727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210400,23210130,2200,2200,2200,2200,10
|
|
20230712,210300,23210130,2200,2200,2200,2200,0
|
|
20230712,210200,23210130,2200,2200,2200,2200,0
|
|
20230712,210100,23210130,2200,2200,2200,2200,0
|
|
20230712,210000,23210130,2200,2200,2200,2200,0
|
|
20230712,205900,23210130,2200,2200,2200,2200,0
|
|
20230712,205800,23210130,2200,2200,2200,2200,0
|
|
20230712,205700,23210130,2200,2200,2200,2200,0
|
|
20230712,205600,23210130,2200,2200,2200,2200,0
|
|
20230712,205500,23210130,2200,2200,2200,2200,0
|
|
20230712,205400,23210130,2200,2200,2200,2200,0
|
|
20230712,205300,23210130,2200,2200,2200,2200,0
|
|
20230712,205200,23210130,2200,2200,2200,2200,0
|
|
20230712,205100,23210130,2200,2200,2200,2200,0
|
|
20230712,205000,23210130,2200,2200,2200,2200,0
|
|
20230712,204900,23210130,2200,2200,2200,2200,0
|
|
20230712,204800,23210130,2200,2200,2200,2200,0
|
|
20230712,204700,23210130,2200,2200,2200,2200,0
|
|
20230712,204600,23210130,2200,2200,2200,2200,0
|
|
20230712,204500,23210130,2200,2200,2200,2200,0
|
|
20230712,204400,23210130,2200,2200,2200,2200,0
|
|
20230712,204300,23210130,2200,2200,2200,2200,0
|
|
20230712,204200,23210130,2200,2200,2200,2200,0
|
|
20230712,204100,23210130,2200,2200,2200,2200,0
|
|
20230712,204000,23210130,2200,2200,2200,2200,0
|
|
20230712,203900,23210130,2200,2200,2200,2200,0
|
|
20230712,203800,23210130,2200,2200,2200,2200,0
|
|
20230712,203700,23210130,2200,2200,2200,2200,0
|
|
20230712,203600,23210130,2200,2200,2200,2200,0
|
|
20230712,203500,23210130,2200,2200,2200,2200,0
|
|
20230712,203400,23210130,2200,2200,2200,2200,10
|
|
20230712,203300,23210130,2200,2200,2200,2200,0
|
|
20230712,203200,23210130,2200,2200,2200,2200,0
|
|
20230712,203100,23210130,2200,2200,2200,2200,0
|
|
20230712,203000,23210130,2200,2200,2200,2200,0
|
|
20230712,202900,23210130,2200,2200,2200,2200,0
|
|
20230712,202800,23210130,2200,2200,2200,2200,0
|
|
20230712,202700,23210130,2200,2200,2200,2200,0
|
|
20230712,202600,23210130,2200,2200,2200,2200,0
|
|
20230712,202500,23210130,2200,2200,2200,2200,0
|
|
20230712,202400,23210130,2200,2200,2200,2200,0
|
|
20230712,202300,23210130,2200,2200,2200,2200,0
|
|
20230712,202200,23210130,2200,2200,2200,2200,0
|
|
20230712,202100,23210130,2200,2200,2200,2200,0
|
|
20230712,202000,23210130,2200,2200,2200,2200,0
|
|
20230712,201900,23210130,2200,2200,2200,2200,0
|
|
20230712,201800,23210130,2200,2200,2200,2200,0
|
|
20230712,201700,23210130,2200,2200,2200,2200,0
|
|
20230712,201600,23210130,2200,2200,2200,2200,0
|
|
20230712,201500,23210130,2200,2200,2200,2200,0
|
|
20230712,201400,23210130,2200,2200,2200,2200,0
|
|
20230712,201300,23210130,2200,2200,2200,2200,0
|
|
20230712,201200,23210130,2200,2200,2200,2200,0
|
|
20230712,201100,23210130,2200,2200,2200,2200,0
|
|
20230712,201000,23210130,2200,2200,2200,2200,0
|
|
20230712,200900,23210130,2200,2200,2200,2200,0
|
|
20230712,200800,23210130,2200,2200,2200,2200,0
|
|
20230712,200700,23210130,2200,2200,2200,2200,0
|
|
20230712,200600,23210130,2200,2200,2200,2200,0
|
|
20230712,200500,23210130,2200,2200,2200,2200,0
|
|
20230712,200400,23210130,2200,2200,2200,2200,10
|
|
20230712,200300,23210130,2200,2200,2200,2200,0
|
|
20230712,200200,23210130,2200,2200,2200,2200,0
|
|
20230712,200100,23210130,2200,2200,2200,2200,0
|
|
20230712,200000,23210130,2200,2200,2200,2200,0
|
|
20230712,195900,23210130,2200,2200,2200,2200,0
|
|
20230712,195800,23210130,2200,2200,2200,2200,0
|
|
20230712,195700,23210130,2200,2200,2200,2200,0
|
|
20230712,195600,23210130,2200,2200,2200,2200,0
|
|
20230712,195500,23210130,2200,2200,2200,2200,0
|
|
20230712,195400,23210130,2200,2200,2200,2200,0
|
|
20230712,195300,23210130,2200,2200,2200,2200,0
|
|
20230712,195200,23210130,2200,2200,2200,2200,0
|
|
20230712,195100,23210130,2200,2200,2200,2200,0
|
|
20230712,195000,23210130,2200,2200,2200,2200,0
|
|
20230712,194900,23210130,2200,2200,2200,2200,0
|
|
20230712,194800,23210130,2200,2200,2200,2200,0
|
|
20230712,194700,23210130,2200,2200,2200,2200,0
|
|
20230712,194600,23210130,2200,2200,2200,2200,0
|
|
20230712,194500,23210130,2200,2200,2200,2200,0
|
|
20230712,194400,23210130,2200,2200,2200,2200,0
|
|
20230712,194300,23210130,2200,2200,2200,2200,0
|
|
20230712,194200,23210130,2200,2200,2200,2200,0
|
|
20230712,194100,23210130,2200,2200,2200,2200,0
|
|
20230712,194000,23210130,2200,2200,2200,2200,0
|
|
20230712,193900,23210130,2200,2200,2200,2200,0
|
|
20230712,193800,23210130,2200,2200,2200,2200,0
|
|
20230712,193700,23210130,2200,2200,2200,2200,0
|
|
20230712,193600,23210130,2200,2200,2200,2200,0
|
|
20230712,193500,23210130,2200,2200,2200,2200,0
|
|
20230712,193400,23210130,2200,2200,2200,2200,10
|
|
20230712,193300,23210130,2200,2200,2200,2200,0
|
|
20230712,193200,23210130,2200,2200,2200,2200,0
|
|
20230712,193100,23210130,2200,2200,2200,2200,0
|
|
20230712,193000,23210130,2200,2200,2200,2200,0
|
|
20230712,192900,23210130,2200,2200,2200,2200,0
|
|
20230712,192800,23210130,2200,2200,2200,2200,0
|
|
20230712,192700,23210130,2200,2200,2200,2200,0
|
|
20230712,192600,23210130,2200,2200,2200,2200,0
|
|
20230712,192500,23210130,2200,2200,2200,2200,0
|
|
20230712,192400,23210130,2200,2200,2200,2200,0
|
|
20230712,192300,23210130,2200,2200,2200,2200,0
|
|
20230712,192200,23210130,2200,2200,2200,2200,0
|
|
20230712,192100,23210130,2200,2200,2200,2200,0
|
|
20230712,192000,23210130,2200,2200,2200,2200,0
|
|
20230712,191900,23210130,2200,2200,2200,2200,0
|
|
20230712,191800,23210130,2200,2200,2200,2200,0
|
|
20230712,191700,23210130,2200,2200,2200,2200,0
|
|
20230712,191600,23210130,2200,2200,2200,2200,0
|
|
20230712,191500,23210130,2200,2200,2200,2200,0
|
|
20230712,191400,23210130,2200,2200,2200,2200,0
|
|
20230712,191300,23210130,2200,2200,2200,2200,0
|
|
20230712,191200,23210130,2200,2200,2200,2200,0
|
|
20230712,191100,23210130,2200,2200,2200,2200,0
|
|
20230712,191000,23210130,2200,2200,2200,2200,0
|
|
20230712,190900,23210130,2200,2200,2200,2200,0
|
|
20230712,190800,23210130,2200,2200,2200,2200,0
|
|
20230712,190700,23210130,2200,2200,2200,2200,0
|
|
20230712,190600,23210130,2200,2200,2200,2200,0
|
|
20230712,190500,23210130,2200,2200,2200,2200,0
|
|
20230712,190400,23210130,2200,2200,2200,2200,10
|
|
20230712,190300,23210130,2200,2200,2200,2200,0
|
|
20230712,190200,23210130,2200,2200,2200,2200,0
|
|
20230712,190100,23210130,2200,2200,2200,2200,0
|
|
20230712,190000,23210130,2200,2200,2200,2200,0
|
|
20230712,185900,23210130,2200,2200,2200,2200,0
|
|
20230712,185800,23210130,2200,2200,2200,2200,0
|
|
20230712,185700,23210130,2200,2200,2200,2200,0
|
|
20230712,185600,23210130,2200,2200,2200,2200,0
|
|
20230712,185500,23210130,2200,2200,2200,2200,0
|
|
20230712,185400,23210130,2200,2200,2200,2200,0
|
|
20230712,185300,23210130,2200,2200,2200,2200,0
|
|
20230712,185200,23210130,2200,2200,2200,2200,0
|
|
20230712,185100,23210130,2200,2200,2200,2200,0
|
|
20230712,185000,23210130,2200,2200,2200,2200,0
|
|
20230712,184900,23210130,2200,2200,2200,2200,0
|
|
20230712,184800,23210130,2200,2200,2200,2200,0
|
|
20230712,184700,23210130,2200,2200,2200,2200,0
|
|
20230712,184600,23210130,2200,2200,2200,2200,0
|
|
20230712,184500,23210130,2200,2200,2200,2200,0
|
|
20230712,184400,23210130,2200,2200,2200,2200,0
|
|
20230712,184300,23210130,2200,2200,2200,2200,0
|
|
20230712,184200,23210130,2200,2200,2200,2200,0
|
|
20230712,184100,23210130,2200,2200,2200,2200,0
|
|
20230712,184000,23210130,2200,2200,2200,2200,0
|
|
20230712,183900,23210130,2200,2200,2200,2200,0
|
|
20230712,183800,23210130,2200,2200,2200,2200,0
|
|
20230712,183700,23210130,2200,2200,2200,2200,0
|
|
20230712,183600,23210130,2200,2200,2200,2200,0
|
|
20230712,183500,23210130,2200,2200,2200,2200,0
|
|
20230712,183400,23210130,2200,2200,2200,2200,10
|
|
20230712,183300,23210130,2200,2200,2200,2200,0
|
|
20230712,183200,23210130,2200,2200,2200,2200,0
|
|
20230712,183100,23210130,2200,2200,2200,2200,0
|
|
20230712,183000,23210130,2200,2200,2200,2200,0
|
|
20230712,182900,23210130,2200,2200,2200,2200,0
|
|
20230712,182800,23210130,2200,2200,2200,2200,0
|
|
20230712,182700,23210130,2200,2200,2200,2200,0
|
|
20230712,182600,23210130,2200,2200,2200,2200,0
|
|
20230712,182500,23210130,2200,2200,2200,2200,0
|
|
20230712,182400,23210130,2200,2200,2200,2200,0
|
|
20230712,182300,23210130,2200,2200,2200,2200,0
|
|
20230712,182200,23210130,2200,2200,2200,2200,0
|
|
20230712,182100,23210130,2200,2200,2200,2200,0
|
|
20230712,182000,23210130,2200,2200,2200,2200,0
|
|
20230712,181900,23210130,2200,2200,2200,2200,0
|
|
20230712,181800,23210130,2200,2200,2200,2200,0
|
|
20230712,181700,23210130,2200,2200,2200,2200,0
|
|
20230712,181600,23210130,2200,2200,2200,2200,0
|
|
20230712,181500,23210130,2200,2200,2200,2200,0
|
|
20230712,181400,23210130,2200,2200,2200,2200,0
|
|
20230712,181300,23210130,2200,2200,2200,2200,0
|
|
20230712,181200,23210130,2200,2200,2200,2200,0
|
|
20230712,181100,23210130,2200,2200,2200,2200,0
|
|
20230712,181000,23210130,2200,2200,2200,2200,0
|
|
20230712,180900,23210130,2200,2200,2200,2200,0
|
|
20230712,180800,23210130,2200,2200,2200,2200,0
|
|
20230712,180700,23210130,2200,2200,2200,2200,0
|
|
20230712,180600,23210130,2200,2200,2200,2200,0
|
|
20230712,180500,23210130,2200,2200,2200,2200,0
|
|
20230712,180400,23210130,2200,2200,2200,2200,10
|
|
20230712,180300,23210130,2200,2200,2200,2200,0
|
|
20230712,180200,23210130,2200,2200,2200,2200,0
|
|
20230712,180100,23210130,2200,2200,2200,2200,0
|
|
20230712,180000,23210130,2200,2200,2200,2200,0
|
|
20230712,175900,23210130,2200,2200,2200,2200,0
|
|
20230712,175800,23210130,2200,2200,2200,2200,0
|
|
20230712,175700,23210130,2200,2200,2200,2200,0
|
|
20230712,175600,23210130,2200,2200,2200,2200,0
|
|
20230712,175500,23210130,2200,2200,2200,2200,0
|
|
20230712,175400,23210130,2200,2200,2200,2200,0
|
|
20230712,175300,23210130,2200,2200,2200,2200,0
|
|
20230712,175200,23210130,2200,2200,2200,2200,0
|
|
20230712,175100,23210130,2200,2200,2200,2200,0
|
|
20230712,175000,23210130,2200,2200,2200,2200,0
|
|
20230712,174900,23210130,2200,2200,2200,2200,0
|
|
20230712,174800,23210130,2200,2200,2200,2200,0
|
|
20230712,174700,23210130,2200,2200,2200,2200,0
|
|
20230712,174600,23210130,2200,2200,2200,2200,0
|
|
20230712,174500,23210130,2200,2200,2200,2200,0
|
|
20230712,174400,23210130,2200,2200,2200,2200,0
|
|
20230712,174300,23210130,2200,2200,2200,2200,0
|
|
20230712,174200,23210130,2200,2200,2200,2200,0
|
|
20230712,174100,23210130,2200,2200,2200,2200,0
|
|
20230712,174000,23210130,2200,2200,2200,2200,0
|
|
20230712,173900,23210130,2200,2200,2200,2200,0
|
|
20230712,173800,23210130,2200,2200,2200,2200,0
|
|
20230712,173700,23210130,2200,2200,2200,2200,0
|
|
20230712,173600,23210130,2200,2200,2200,2200,0
|
|
20230712,173500,23210130,2200,2200,2200,2200,0
|
|
20230712,173400,23210130,2200,2200,2200,2200,10
|
|
20230712,173300,23210130,2200,2200,2200,2200,0
|
|
20230712,173200,23210130,2200,2200,2200,2200,0
|
|
20230712,173100,23210130,2200,2200,2200,2200,0
|
|
20230712,173000,23210130,2200,2200,2200,2200,0
|
|
20230712,172900,23210130,2200,2200,2200,2200,0
|
|
20230712,172800,23210130,2200,2200,2200,2200,0
|
|
20230712,172700,23210130,2200,2200,2200,2200,0
|
|
20230712,172600,23210130,2200,2200,2200,2200,0
|
|
20230712,172500,23210130,2200,2200,2200,2200,0
|
|
20230712,172400,23210130,2200,2200,2200,2200,0
|
|
20230712,172300,23210130,2200,2200,2200,2200,0
|
|
20230712,172200,23210130,2200,2200,2200,2200,0
|
|
20230712,172100,23210130,2200,2200,2200,2200,0
|
|
20230712,172000,23210130,2200,2200,2200,2200,0
|
|
20230712,171900,23210130,2200,2200,2200,2200,0
|
|
20230712,171800,23210130,2200,2200,2200,2200,0
|
|
20230712,171700,23210130,2200,2200,2200,2200,0
|
|
20230712,171600,23210130,2200,2200,2200,2200,0
|
|
20230712,171500,23210130,2200,2200,2200,2200,0
|
|
20230712,171400,23210130,2200,2200,2200,2200,0
|
|
20230712,171300,23210130,2200,2200,2200,2200,0
|
|
20230712,171200,23210130,2200,2200,2200,2200,0
|
|
20230712,171100,23210130,2200,2200,2200,2200,0
|
|
20230712,171000,23210130,2200,2200,2200,2200,0
|
|
20230712,170900,23210130,2200,2200,2200,2200,0
|
|
20230712,170800,23210130,2200,2200,2200,2200,0
|
|
20230712,170700,23210130,2200,2200,2200,2200,0
|
|
20230712,170600,23210130,2200,2200,2200,2200,0
|
|
20230712,170500,23210130,2200,2200,2200,2200,0
|
|
20230712,170400,23210130,2200,2200,2200,2200,10
|
|
20230712,170300,23210130,2200,2200,2200,2200,0
|
|
20230712,170200,23210130,2200,2200,2200,2200,0
|
|
20230712,170100,23210130,2200,2200,2200,2200,0
|
|
20230712,170000,23210130,2200,2200,2200,2200,0
|
|
20230712,165900,23210130,2200,2200,2200,2200,0
|
|
20230712,165800,23210130,2200,2200,2200,2200,0
|
|
20230712,165700,23210130,2200,2200,2200,2200,0
|
|
20230712,165600,23210130,2200,2200,2200,2200,0
|
|
20230712,165500,23210130,2200,2200,2200,2200,0
|
|
20230712,165400,23210130,2200,2200,2200,2200,0
|
|
20230712,165300,23210130,2200,2200,2200,2200,0
|
|
20230712,165200,23210130,2200,2200,2200,2200,0
|
|
20230712,165100,23210130,2200,2200,2200,2200,0
|
|
20230712,165000,23210130,2200,2200,2200,2200,0
|
|
20230712,164900,23210130,2200,2200,2200,2200,0
|
|
20230712,164800,23210130,2200,2200,2200,2200,0
|
|
20230712,164700,23210130,2200,2200,2200,2200,0
|
|
20230712,164600,23210130,2200,2200,2200,2200,0
|
|
20230712,164500,23210130,2200,2200,2200,2200,0
|
|
20230712,164400,23210130,2200,2200,2200,2200,0
|
|
20230712,164300,23210130,2200,2200,2200,2200,0
|
|
20230712,164200,23210130,2200,2200,2200,2200,0
|
|
20230712,164100,23210130,2200,2200,2200,2200,0
|
|
20230712,164000,23210130,2200,2200,2200,2200,0
|
|
20230712,163900,23210130,2200,2200,2200,2200,0
|
|
20230712,163800,23210130,2200,2200,2200,2200,0
|
|
20230712,163700,23210130,2200,2200,2200,2200,0
|
|
20230712,163600,23210130,2200,2200,2200,2200,0
|
|
20230712,163500,23210130,2200,2200,2200,2200,0
|
|
20230712,163400,23210130,2200,2200,2200,2200,10
|
|
20230712,163300,23210130,2200,2200,2200,2200,0
|
|
20230712,163200,23210130,2200,2200,2200,2200,0
|
|
20230712,163100,23210130,2200,2200,2200,2200,0
|
|
20230712,163000,23210130,2200,2200,2200,2200,0
|
|
20230712,162900,23210130,2200,2200,2200,2200,0
|
|
20230712,162800,23210130,2200,2200,2200,2200,0
|
|
20230712,162700,23210130,2200,2200,2200,2200,0
|
|
20230712,162600,23210130,2200,2200,2200,2200,0
|
|
20230712,162500,23210130,2200,2200,2200,2200,0
|
|
20230712,162400,23210130,2200,2200,2200,2200,0
|
|
20230712,162300,23210130,2200,2200,2200,2200,0
|
|
20230712,162200,23210130,2200,2200,2200,2200,0
|
|
20230712,162100,23210130,2200,2200,2200,2200,0
|
|
20230712,162000,23210130,2200,2200,2200,2200,0
|
|
20230712,161900,23210130,2200,2200,2200,2200,0
|
|
20230712,161800,23210130,2200,2200,2200,2200,0
|
|
20230712,161700,23210130,2200,2200,2200,2200,0
|
|
20230712,161600,23210130,2200,2200,2200,2200,0
|
|
20230712,161500,23210130,2200,2200,2200,2200,0
|
|
20230712,161400,23210130,2200,2200,2200,2200,0
|
|
20230712,161300,23210130,2200,2200,2200,2200,0
|
|
20230712,161200,23210130,2200,2200,2200,2200,0
|
|
20230712,161100,23210130,2200,2200,2200,2200,0
|
|
20230712,161000,23210130,2200,2200,2200,2200,0
|
|
20230712,160900,23210130,2200,2200,2200,2200,0
|
|
20230712,160800,23210130,2200,2200,2200,2200,0
|
|
20230712,160700,23210130,2200,2200,2200,2200,0
|
|
20230712,160600,23210130,2200,2200,2200,2200,0
|
|
20230712,160500,23210130,2200,2200,2200,2200,0
|
|
20230712,160400,23210130,2200,2200,2200,2200,10
|
|
20230712,160300,23210130,2200,2200,2200,2200,0
|
|
20230712,160200,23210130,2200,2200,2200,2200,0
|
|
20230712,160100,23210130,2200,2200,2200,2200,0
|
|
20230712,160000,23210130,2200,2200,2200,2200,0
|
|
20230712,155900,23210130,2200,2200,2200,2200,0
|
|
20230712,155800,23210130,2200,2200,2200,2200,0
|
|
20230712,155700,23210130,2200,2200,2200,2200,0
|
|
20230712,155600,23210130,2200,2200,2200,2200,0
|
|
20230712,155500,23210130,2200,2200,2200,2200,0
|
|
20230712,155400,23210130,2200,2200,2200,2200,0
|
|
20230712,155300,23210130,2200,2200,2200,2200,0
|
|
20230712,155200,23210130,2200,2200,2200,2200,0
|
|
20230712,155100,23210130,2200,2200,2200,2200,0
|
|
20230712,155000,23210130,2200,2200,2200,2200,0
|
|
20230712,154900,23210130,2200,2200,2200,2200,0
|
|
20230712,154800,23210130,2200,2200,2200,2200,0
|
|
20230712,154700,23210130,2200,2200,2200,2200,0
|
|
20230712,154600,23210130,2200,2200,2200,2200,0
|
|
20230712,154500,23210130,2200,2200,2200,2200,0
|
|
20230712,154400,23210130,2200,2200,2200,2200,0
|
|
20230712,154300,23210130,2200,2200,2200,2200,0
|
|
20230712,154200,23210130,2200,2200,2200,2200,0
|
|
20230712,154100,23210130,2200,2200,2200,2200,0
|
|
20230712,154000,23210130,2200,2200,2200,2200,0
|
|
20230712,153900,23210130,2200,2200,2200,2200,0
|
|
20230712,153800,23210130,2200,2200,2200,2200,0
|
|
20230712,153700,23210130,2200,2200,2200,2200,0
|
|
20230712,153600,23210130,2200,2200,2200,2200,0
|
|
20230712,153500,23210130,2200,2200,2200,2200,0
|
|
20230712,153400,23210130,2200,2200,2200,2200,10
|
|
20230712,153300,23210130,2200,2200,2200,2200,0
|
|
20230712,153200,23210130,2200,2200,2200,2200,0
|
|
20230712,153100,23210130,2200,2200,2200,2200,0
|
|
20230712,153000,23210130,2200,2200,2200,2200,0
|
|
20230712,152900,23210130,2200,2200,2200,2200,0
|
|
20230712,152800,23210130,2200,2200,2200,2200,0
|
|
20230712,152700,23210130,2200,2200,2200,2200,0
|
|
20230712,152600,23210130,2200,2200,2200,2200,0
|
|
20230712,152500,23210130,2200,2200,2200,2200,0
|
|
20230712,152400,23210130,2200,2200,2200,2200,0
|
|
20230712,152300,23210130,2200,2200,2200,2200,0
|
|
20230712,152200,23210130,2200,2200,2200,2200,0
|
|
20230712,152100,23210130,2200,2200,2200,2200,0
|
|
20230712,152000,23210130,2200,2200,2200,2200,0
|
|
20230712,151900,23210130,2200,2200,2200,2200,10
|
|
20230712,151800,23188130,2190,2190,2190,2190,29
|
|
20230712,151700,23124620,2190,2190,2190,2190,29
|
|
20230712,151600,23061110,2200,2195,2200,2195,30
|
|
20230712,151500,22995235,2200,2200,2200,2200,2
|
|
20230712,151400,22990835,2190,2190,2190,2190,60
|
|
20230712,151300,22859435,2200,2200,2200,2200,0
|
|
20230712,151200,22859435,2200,2200,2200,2200,0
|
|
20230712,151100,22859435,2200,2190,2200,2190,35
|
|
20230712,151000,22782755,2190,2190,2190,2190,0
|
|
20230712,150900,22782755,2190,2190,2190,2190,25
|
|
20230712,150800,22728005,2190,2190,2190,2190,5
|
|
20230712,150700,22717055,2190,2190,2190,2190,34
|
|
20230712,150600,22642595,2190,2190,2190,2190,25
|
|
20230712,150500,22587845,2190,2190,2190,2190,5
|
|
20230712,150400,22576895,2190,2200,2200,2190,24
|
|
20230712,150300,22524325,2190,2190,2190,2190,24
|
|
20230712,150200,22471765,2190,2190,2190,2190,5
|
|
20230712,150100,22460815,2190,2190,2190,2190,54
|
|
20230712,150000,22342555,2190,2190,2190,2190,24
|
|
20230712,145900,22289995,2190,2190,2190,2190,5
|
|
20230712,145800,22279045,2200,2195,2200,2195,10
|
|
20230712,145700,22257070,2195,2195,2195,2195,23
|
|
20230712,145600,22206585,2200,2200,2200,2200,10
|
|
20230712,145500,22184585,2195,2195,2195,2195,29
|
|
20230712,145400,22120930,2195,2195,2195,2195,37
|
|
20230712,145300,22039715,2200,2200,2200,2200,0
|
|
20230712,145200,22039715,2200,2195,2200,2195,39
|
|
20230712,145100,21954060,2195,2200,2200,2195,30
|
|
20230712,145000,21888160,2195,2195,2195,2195,25
|
|
20230712,144900,21833285,2200,2195,2200,2195,16
|
|
20230712,144800,21798115,2195,2195,2195,2195,35
|
|
20230712,144700,21721290,2195,2195,2195,2195,24
|
|
20230712,144600,21668610,2195,2195,2195,2195,5
|
|
20230712,144500,21657635,2195,2195,2195,2195,0
|
|
20230712,144400,21657635,2195,2195,2195,2195,47
|
|
20230712,144300,21554470,2195,2195,2195,2195,5
|
|
20230712,144200,21543495,2195,2195,2195,2195,0
|
|
20230712,144100,21543495,2195,2195,2195,2195,54
|
|
20230712,144000,21424965,2195,2195,2195,2195,5
|
|
20230712,143900,21413990,2195,2195,2195,2195,0
|
|
20230712,143800,21413990,2195,2195,2195,2195,52
|
|
20230712,143700,21299850,2195,2195,2195,2195,5
|
|
20230712,143600,21288875,2195,2195,2195,2195,0
|
|
20230712,143500,21288875,2195,2195,2195,2195,785
|
|
20230712,143400,19565800,2195,2195,2195,2195,33
|
|
20230712,143300,19493365,2195,2195,2195,2195,5
|
|
20230712,143200,19482390,2195,2195,2195,2195,24
|
|
20230712,143100,19429710,2195,2195,2195,2195,24
|
|
20230712,143000,19377030,2195,2195,2195,2195,30
|
|
20230712,142900,19311180,2195,2195,2195,2195,0
|
|
20230712,142800,19311180,2195,2195,2195,2195,32
|
|
20230712,142700,19240940,2195,2195,2195,2195,29
|
|
20230712,142600,19177285,2195,2195,2195,2195,0
|
|
20230712,142500,19177285,2195,2195,2195,2195,0
|
|
20230712,142400,19177285,2195,2195,2195,2195,55
|
|
20230712,142300,19056560,2195,2195,2195,2195,0
|
|
20230712,142200,19056560,2195,2195,2195,2195,0
|
|
20230712,142100,19056560,2195,2195,2195,2195,59
|
|
20230712,142000,18927055,2195,2195,2195,2195,0
|
|
20230712,141900,18927055,2195,2195,2195,2195,0
|
|
20230712,141800,18927055,2195,2195,2195,2195,56
|
|
20230712,141700,18804135,2200,2200,2200,2200,1
|
|
20230712,141600,18801935,2195,2195,2195,2195,25
|
|
20230712,141500,18747060,2195,2195,2195,2195,5
|
|
20230712,141400,18736085,2195,2195,2195,2195,32
|
|
20230712,141300,18665845,2195,2195,2195,2195,24
|
|
20230712,141200,18613165,2195,2195,2195,2195,0
|
|
20230712,141100,18613165,2195,2195,2195,2195,31
|
|
20230712,141000,18545120,2195,2195,2195,2195,24
|
|
20230712,140900,18492440,2195,2195,2195,2195,5
|
|
20230712,140800,18481465,2200,2195,2200,2195,67
|
|
20230712,140700,18334350,2200,2200,2200,2200,0
|
|
20230712,140600,18334350,2200,2195,2200,2195,15
|
|
20230712,140500,18301375,2195,2200,2200,2195,34
|
|
20230712,140400,18226695,2195,2195,2195,2195,24
|
|
20230712,140300,18174015,2200,2200,2200,2200,10
|
|
20230712,140200,18152015,2195,2195,2195,2195,29
|
|
20230712,140100,18088360,2200,2195,2200,2195,39
|
|
20230712,140000,18002705,2200,2200,2200,2200,10
|
|
20230712,135900,17980705,2195,2195,2195,2195,29
|
|
20230712,135800,17917050,2195,2195,2195,2195,29
|
|
20230712,135700,17853395,2195,2195,2195,2195,0
|
|
20230712,135600,17853395,2195,2195,2195,2195,1029
|
|
20230712,135500,15594740,2195,2195,2195,2195,0
|
|
20230712,135400,15594740,2195,2195,2195,2195,30
|
|
20230712,135300,15528890,2195,2195,2195,2195,24
|
|
20230712,135200,15476210,2195,2195,2195,2195,5
|
|
20230712,135100,15465235,2195,2195,2195,2195,27
|
|
20230712,135000,15405970,2195,2195,2195,2195,25
|
|
20230712,134900,15351095,2195,2195,2195,2195,5
|
|
20230712,134800,15340120,2195,2195,2195,2195,33
|
|
20230712,134700,15267685,2195,2195,2195,2195,25
|
|
20230712,134600,15212810,2195,2195,2195,2195,5
|
|
20230712,134500,15201835,2195,2195,2195,2195,24
|
|
20230712,134400,15149155,2195,2195,2195,2195,25
|
|
20230712,134300,15094280,2195,2195,2195,2195,5
|
|
20230712,134200,15083305,2195,2195,2195,2195,24
|
|
20230712,134100,15030625,2195,2195,2195,2195,34
|
|
20230712,134000,14955995,2195,2195,2195,2195,5
|
|
20230712,133900,14945020,2200,2195,2200,2195,34
|
|
20230712,133800,14870340,2195,2195,2195,2195,24
|
|
20230712,133700,14817660,2195,2195,2195,2195,5
|
|
20230712,133600,14806685,2200,2195,2200,2195,996
|
|
20230712,133500,12620415,2200,2200,2200,2200,10
|
|
20230712,133400,12598415,2195,2195,2195,2195,57
|
|
20230712,133300,12473300,2200,2200,2200,2200,0
|
|
20230712,133200,12473300,2200,2200,2200,2200,10
|
|
20230712,133100,12451300,2195,2195,2195,2195,58
|
|
20230712,133000,12323990,2200,2200,2200,2200,1
|
|
20230712,132900,12321790,2195,2195,2195,2195,0
|
|
20230712,132800,12321790,2195,2195,2195,2195,62
|
|
20230712,132700,12185700,2195,2195,2195,2195,5
|
|
20230712,132600,12174725,2195,2195,2195,2195,0
|
|
20230712,132500,12174725,2195,2195,2195,2195,25
|
|
20230712,132400,12119850,2195,2195,2195,2195,26
|
|
20230712,132300,12062780,2195,2195,2195,2195,0
|
|
20230712,132200,12062780,2195,2195,2195,2195,25
|
|
20230712,132100,12007905,2195,2195,2195,2195,37
|
|
20230712,132000,11926690,2195,2195,2195,2195,0
|
|
20230712,131900,11926690,2195,2195,2195,2195,25
|
|
20230712,131800,11871815,2195,2195,2195,2195,30
|
|
20230712,131700,11805965,2195,2195,2195,2195,0
|
|
20230712,131600,11805965,2195,2195,2195,2195,24
|
|
20230712,131500,11753285,2195,2195,2195,2195,6
|
|
20230712,131400,11740115,2195,2195,2195,2195,57
|
|
20230712,131300,11615000,2195,2195,2195,2195,0
|
|
20230712,131200,11615000,2195,2195,2195,2195,31
|
|
20230712,131100,11546955,2200,2200,2200,2195,45
|
|
20230712,131000,11448080,2195,2195,2195,2195,0
|
|
20230712,130900,11448080,2195,2195,2195,2195,5
|
|
20230712,130800,11437105,2200,2195,2200,2195,73
|
|
20230712,130700,11276770,2200,2200,2200,2200,0
|
|
20230712,130600,11276770,2200,2200,2200,2200,10
|
|
20230712,130500,11254770,2195,2195,2195,2195,29
|
|
20230712,130400,11191115,2195,2195,2195,2195,28
|
|
20230712,130300,11129655,2195,2195,2195,2195,29
|
|
20230712,130200,11066000,2200,2200,2200,2200,10
|
|
20230712,130100,11044000,2195,2200,2200,2195,40
|
|
20230712,130000,10956150,2195,2200,2200,2195,34
|
|
20230712,125900,10881470,2195,2200,2200,2195,15
|
|
20230712,125800,10848495,2195,2195,2195,2195,28
|
|
20230712,125700,10787035,2195,2195,2195,2195,24
|
|
20230712,125600,10734355,2195,2200,2200,2195,10
|
|
20230712,125500,10712380,2200,2200,2200,2200,10
|
|
20230712,125400,10690380,2195,2195,2200,2195,64
|
|
20230712,125300,10549850,2195,2195,2195,2195,5
|
|
20230712,125200,10538875,2195,2195,2195,2195,116
|
|
20230712,125100,10284255,2195,2195,2195,2195,27
|
|
20230712,125000,10224990,2200,2200,2200,2200,10
|
|
20230712,124900,10202990,2195,2195,2195,2195,6
|
|
20230712,124800,10189820,2195,2195,2195,2195,61
|
|
20230712,124700,10055925,2195,2195,2195,2195,0
|
|
20230712,124600,10055925,2195,2195,2195,2195,5
|
|
20230712,124500,10044950,2195,2195,2195,2195,46
|
|
20230712,124400,9943980,2195,2195,2195,2195,0
|
|
20230712,124300,9943980,2195,2195,2195,2195,29
|
|
20230712,124200,9880325,2195,2195,2195,2195,0
|
|
20230712,124100,9880325,2195,2195,2195,2195,32
|
|
20230712,124000,9810085,2195,2195,2195,2195,29
|
|
20230712,123900,9746430,2195,2195,2195,2195,0
|
|
20230712,123800,9746430,2195,2195,2195,2195,26
|
|
20230712,123700,9689360,2195,2195,2195,2195,29
|
|
20230712,123600,9625705,2195,2195,2195,2195,0
|
|
20230712,123500,9625705,2195,2195,2195,2195,34
|
|
20230712,123400,9551075,2195,2195,2195,2195,30
|
|
20230712,123300,9485225,2195,2195,2195,2195,0
|
|
20230712,123200,9485225,2195,2195,2195,2195,0
|
|
20230712,123100,9485225,2195,2195,2195,2195,52
|
|
20230712,123000,9371085,2195,2195,2195,2195,0
|
|
20230712,122900,9371085,2195,2195,2195,2195,24
|
|
20230712,122800,9318405,2195,2195,2195,2195,30
|
|
20230712,122700,9252555,2195,2195,2195,2195,5
|
|
20230712,122600,9241580,2195,2195,2195,2195,25
|
|
20230712,122500,9186705,2195,2195,2195,2195,28
|
|
20230712,122400,9125245,2195,2195,2195,2195,5
|
|
20230712,122300,9114270,2195,2195,2195,2195,24
|
|
20230712,122200,9061590,2195,2195,2195,2195,0
|
|
20230712,122100,9061590,2195,2195,2195,2195,36
|
|
20230712,122000,8982570,2195,2195,2195,2195,24
|
|
20230712,121900,8929890,2195,2195,2195,2195,0
|
|
20230712,121800,8929890,2195,2195,2195,2195,32
|
|
20230712,121700,8859650,2195,2195,2195,2195,24
|
|
20230712,121600,8806970,2195,2195,2195,2195,0
|
|
20230712,121500,8806970,2195,2195,2195,2195,61
|
|
20230712,121400,8673075,2200,2200,2200,2200,0
|
|
20230712,121300,8673075,2200,2200,2200,2200,1
|
|
20230712,121200,8670875,2195,2195,2195,2195,30
|
|
20230712,121100,8605025,2195,2195,2195,2195,26
|
|
20230712,121000,8547955,2195,2195,2195,2195,0
|
|
20230712,120900,8547955,2195,2195,2195,2195,29
|
|
20230712,120800,8484300,2195,2195,2195,2195,34
|
|
20230712,120700,8409670,2195,2195,2195,2195,0
|
|
20230712,120600,8409670,2195,2195,2195,2195,24
|
|
20230712,120500,8356990,2195,2195,2195,2195,29
|
|
20230712,120400,8293335,2195,2195,2195,2195,0
|
|
20230712,120300,8293335,2195,2195,2195,2195,24
|
|
20230712,120200,8240655,2195,2195,2195,2195,6
|
|
20230712,120100,8227485,2195,2195,2195,2195,34
|
|
20230712,120000,8152855,2195,2195,2195,2195,24
|
|
20230712,115900,8100175,2195,2195,2195,2195,5
|
|
20230712,115800,8089200,2195,2195,2195,2195,48
|
|
20230712,115700,7983840,2195,2195,2195,2195,0
|
|
20230712,115600,7983840,2195,2195,2195,2195,5
|
|
20230712,115500,7972865,2195,2195,2195,2195,58
|
|
20230712,115400,7845555,2195,2195,2195,2195,0
|
|
20230712,115300,7845555,2195,2195,2195,2195,5
|
|
20230712,115200,7834580,2195,2195,2195,2195,25
|
|
20230712,115100,7779705,2195,2195,2195,2195,23
|
|
20230712,115000,7729220,2195,2195,2195,2195,5
|
|
20230712,114900,7718245,2195,2195,2195,2195,24
|
|
20230712,114800,7665565,2195,2195,2195,2195,34
|
|
20230712,114700,7590935,2195,2195,2195,2195,5
|
|
20230712,114600,7579960,2195,2195,2195,2195,24
|
|
20230712,114500,7527280,2195,2195,2195,2195,24
|
|
20230712,114400,7474600,2195,2195,2195,2195,24
|
|
20230712,114300,7421920,2195,2195,2195,2195,5
|
|
20230712,114200,7410945,2195,2195,2195,2195,0
|
|
20230712,114100,7410945,2195,2195,2195,2195,57
|
|
20230712,114000,7285830,2195,2195,2195,2195,5
|
|
20230712,113900,7274855,2195,2195,2195,2195,0
|
|
20230712,113800,7274855,2195,2195,2195,2195,51
|
|
20230712,113700,7162910,2195,2195,2195,2195,5
|
|
20230712,113600,7151935,2195,2195,2195,2195,0
|
|
20230712,113500,7151935,2195,2195,2195,2195,55
|
|
20230712,113400,7031210,2195,2195,2195,2195,5
|
|
20230712,113300,7020235,2195,2195,2195,2195,0
|
|
20230712,113200,7020235,2195,2195,2195,2195,24
|
|
20230712,113100,6967555,2195,2195,2195,2195,31
|
|
20230712,113000,6899510,2195,2195,2195,2195,24
|
|
20230712,112900,6846830,2195,2195,2195,2195,0
|
|
20230712,112800,6846830,2195,2195,2195,2195,37
|
|
20230712,112700,6765615,2195,2195,2195,2195,24
|
|
20230712,112600,6712935,2195,2195,2195,2195,0
|
|
20230712,112500,6712935,2195,2195,2195,2195,32
|
|
20230712,112400,6642695,2195,2195,2195,2195,24
|
|
20230712,112300,6590015,2195,2195,2195,2195,0
|
|
20230712,112200,6590015,2195,2195,2195,2195,0
|
|
20230712,112100,6590015,2195,2195,2195,2195,62
|
|
20230712,112000,6453925,2195,2195,2195,2195,0
|
|
20230712,111900,6453925,2195,2195,2195,2195,0
|
|
20230712,111800,6453925,2195,2195,2195,2195,53
|
|
20230712,111700,6337590,2195,2195,2195,2195,0
|
|
20230712,111600,6337590,2195,2195,2195,2195,24
|
|
20230712,111500,6284910,2195,2195,2195,2195,41
|
|
20230712,111400,6194915,2195,2195,2195,2195,0
|
|
20230712,111300,6194915,2195,2195,2195,2195,24
|
|
20230712,111200,6142235,2195,2195,2195,2195,5
|
|
20230712,111100,6131260,2195,2195,2195,2195,22
|
|
20230712,111000,6082970,2195,2195,2195,2195,24
|
|
20230712,110900,6030290,2195,2195,2195,2195,5
|
|
20230712,110800,6019315,2195,2195,2195,2195,33
|
|
20230712,110700,5946880,2195,2195,2195,2195,24
|
|
20230712,110600,5894200,2195,2195,2195,2195,5
|
|
20230712,110500,5883225,2195,2195,2195,2195,24
|
|
20230712,110400,5830545,2195,2195,2195,2195,24
|
|
20230712,110300,5777865,2195,2195,2195,2195,5
|
|
20230712,110200,5766890,2200,2195,2200,2195,1024
|
|
20230712,110100,3514210,2195,2195,2195,2195,29
|
|
20230712,110000,3450555,2195,2195,2195,2195,5
|
|
20230712,105900,3439580,2195,2195,2195,2195,24
|
|
20230712,105800,3386900,2195,2195,2195,2195,229
|
|
20230712,105700,2884245,2195,2195,2195,2195,0
|
|
20230712,105600,2884245,2195,2195,2195,2195,31
|
|
20230712,105500,2816200,2195,2195,2195,2195,35
|
|
20230712,105400,2739375,2195,2195,2195,2195,0
|
|
20230712,105300,2739375,2195,2195,2195,2195,29
|
|
20230712,105200,2675720,2195,2195,2195,2195,0
|
|
20230712,105100,2675720,2195,2195,2195,2195,22
|
|
20230712,105000,2627430,2195,2195,2195,2195,29
|
|
20230712,104900,2563775,2195,2195,2195,2195,0
|
|
20230712,104800,2563775,2195,2195,2195,2195,58
|
|
20230712,104700,2436465,2195,2195,2195,2195,5
|
|
20230712,104600,2425490,2195,2195,2195,2195,0
|
|
20230712,104500,2425490,2195,2195,2195,2195,48
|
|
20230712,104400,2320130,2195,2195,2195,2195,5
|
|
20230712,104300,2309155,2195,2195,2195,2195,0
|
|
20230712,104200,2309155,2195,2195,2195,2195,24
|
|
20230712,104100,2256475,2195,2195,2195,2195,34
|
|
20230712,104000,2181845,2195,2195,2195,2195,0
|
|
20230712,103900,2181845,2195,2195,2195,2195,24
|
|
20230712,103800,2129165,2195,2195,2195,2195,34
|
|
20230712,103700,2054535,2195,2195,2195,2195,0
|
|
20230712,103600,2054535,2195,2195,2195,2195,0
|
|
20230712,103500,2054535,2195,2195,2195,2195,32
|
|
20230712,103400,1984295,2195,2195,2195,2195,5
|
|
20230712,103300,1973320,2195,2195,2195,2195,0
|
|
20230712,103200,1973320,2195,2195,2195,2195,30
|
|
20230712,103100,1907470,2200,2200,2200,2200,668
|
|
20230712,103000,437870,2200,2200,2200,2200,0
|
|
20230712,102900,437870,2200,2200,2200,2200,0
|
|
20230712,102800,437870,2200,2200,2200,2200,39
|
|
20230712,102700,352070,2200,2200,2200,2200,0
|
|
20230712,102600,352070,2200,2200,2200,2200,0
|
|
20230712,102500,352070,2200,2200,2200,2200,29
|
|
20230712,102400,288270,2200,2200,2200,2200,0
|
|
20230712,102300,288270,2200,2200,2200,2200,0
|
|
20230712,102200,288270,2200,2200,2200,2200,33
|
|
20230712,102100,215670,2200,2200,2200,2200,0
|
|
20230712,102000,215670,2200,2200,2200,2200,0
|
|
20230712,101900,215670,2200,2200,2200,2200,5
|
|
20230712,101800,204670,2200,2200,2200,2200,0
|
|
20230712,101700,204670,2200,2200,2200,2200,0
|
|
20230712,101600,204670,2200,2200,2200,2200,16
|
|
20230712,101500,169470,2200,2200,2200,2200,0
|
|
20230712,101400,169470,2200,2200,2200,2200,0
|
|
20230712,101300,169470,2200,2200,2200,2200,5
|
|
20230712,101200,158470,2200,2200,2200,2200,0
|
|
20230712,101100,158470,2200,2200,2200,2200,0
|
|
20230712,101000,158470,2200,2200,2200,2200,0
|
|
20230712,100900,158470,2200,2200,2200,2200,5
|
|
20230712,100800,147470,2200,2200,2200,2200,0
|
|
20230712,100700,147470,2200,2200,2200,2200,5
|
|
20230712,100600,136470,2210,2210,2210,2210,0
|
|
20230712,100500,136470,2210,2210,2210,2210,0
|
|
20230712,100400,136470,2210,2210,2210,2210,0
|
|
20230712,100300,136470,2210,2210,2210,2210,0
|
|
20230712,100200,136470,2210,2210,2210,2210,0
|
|
20230712,100100,136470,2210,2210,2210,2210,0
|
|
20230712,100000,136470,2210,2210,2210,2210,0
|
|
20230712,095900,136470,2210,2210,2210,2210,0
|
|
20230712,095800,136470,2210,2210,2210,2210,0
|
|
20230712,095700,136470,2210,2210,2210,2210,0
|
|
20230712,095600,136470,2210,2210,2210,2210,0
|
|
20230712,095500,136470,2210,2210,2210,2210,0
|
|
20230712,095400,136470,2210,2210,2210,2210,0
|
|
20230712,095300,136470,2210,2210,2210,2210,0
|
|
20230712,095200,136470,2210,2210,2210,2210,0
|
|
20230712,095100,136470,2210,2210,2210,2210,0
|
|
20230712,095000,136470,2210,2210,2210,2210,0
|
|
20230712,094900,136470,2210,2210,2210,2210,0
|
|
20230712,094800,136470,2210,2210,2210,2210,0
|
|
20230712,094700,136470,2210,2210,2210,2210,0
|
|
20230712,094600,136470,2210,2210,2210,2210,0
|
|
20230712,094500,136470,2210,2210,2210,2210,0
|
|
20230712,094400,136470,2210,2210,2210,2210,0
|
|
20230712,094300,136470,2210,2210,2210,2210,0
|
|
20230712,094200,136470,2210,2210,2210,2210,0
|
|
20230712,094100,136470,2210,2210,2210,2210,0
|
|
20230712,094000,136470,2210,2210,2210,2210,0
|
|
20230712,093900,136470,2210,2210,2210,2210,0
|
|
20230712,093800,136470,2210,2210,2210,2210,0
|
|
20230712,093700,136470,2210,2210,2210,2210,0
|
|
20230712,093600,136470,2210,2210,2210,2210,0
|
|
20230712,093500,136470,2210,2210,2210,2210,0
|
|
20230712,093400,136470,2210,2210,2210,2210,0
|
|
20230712,093300,136470,2210,2210,2210,2210,0
|
|
20230712,093200,136470,2210,2210,2210,2210,0
|
|
20230712,093100,136470,2210,2210,2210,2210,0
|
|
20230712,093000,136470,2210,2210,2210,2210,0
|
|
20230712,092900,136470,2210,2210,2210,2210,0
|
|
20230712,092800,136470,2210,2210,2210,2210,0
|
|
20230712,092700,136470,2210,2210,2210,2210,0
|
|
20230712,092600,136470,2210,2210,2210,2210,0
|
|
20230712,092500,136470,2210,2210,2210,2210,0
|
|
20230712,092400,136470,2210,2210,2210,2210,0
|
|
20230712,092300,136470,2210,2210,2210,2210,0
|
|
20230712,092200,136470,2210,2210,2210,2210,0
|
|
20230712,092100,136470,2210,2210,2210,2210,10
|
|
20230712,092000,114370,2205,2205,2205,2205,0
|
|
20230712,091900,114370,2205,2205,2205,2205,0
|
|
20230712,091800,114370,2205,2205,2205,2205,0
|
|
20230712,091700,114370,2205,2205,2205,2205,0
|
|
20230712,091600,114370,2205,2205,2205,2205,10
|
|
20230712,091500,92320,2205,2205,2205,2205,0
|
|
20230712,091400,92320,2205,2205,2205,2205,0
|
|
20230712,091300,92320,2205,2205,2205,2205,0
|
|
20230712,091200,92320,2205,2205,2205,2205,0
|
|
20230712,091100,92320,2205,2205,2205,2205,0
|
|
20230712,091000,92320,2205,2205,2205,2205,0
|
|
20230712,090900,92320,2205,2205,2205,2205,0
|
|
20230712,090800,92320,2205,2205,2205,2205,0
|
|
20230712,090700,92320,2205,2205,2205,2205,0
|
|
20230712,090600,92320,2205,2205,2205,2205,0
|
|
20230712,090500,92320,2205,2205,2205,2205,10
|
|
20230712,090400,70270,2190,2190,2190,2190,20
|
|
20230712,090300,26470,2210,2210,2210,2210,10
|
|
20230712,090200,4370,2185,2185,2185,2185,0
|
|
20230712,090100,4370,2185,2185,2185,2185,0
|
|
20230712,090000,4370,2185,2185,2185,2185,2
|