731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210800,87695180,2200,2200,2200,2200,30
|
|
20230713,210700,87695180,2200,2200,2200,2200,0
|
|
20230713,210600,87695180,2200,2200,2200,2200,0
|
|
20230713,210500,87695180,2200,2200,2200,2200,0
|
|
20230713,210400,87695180,2200,2200,2200,2200,0
|
|
20230713,210300,87695180,2200,2200,2200,2200,0
|
|
20230713,210200,87695180,2200,2200,2200,2200,0
|
|
20230713,210100,87695180,2200,2200,2200,2200,0
|
|
20230713,210000,87695180,2200,2200,2200,2200,0
|
|
20230713,205900,87695180,2200,2200,2200,2200,0
|
|
20230713,205800,87695180,2200,2200,2200,2200,0
|
|
20230713,205700,87695180,2200,2200,2200,2200,0
|
|
20230713,205600,87695180,2200,2200,2200,2200,0
|
|
20230713,205500,87695180,2200,2200,2200,2200,0
|
|
20230713,205400,87695180,2200,2200,2200,2200,0
|
|
20230713,205300,87695180,2200,2200,2200,2200,0
|
|
20230713,205200,87695180,2200,2200,2200,2200,0
|
|
20230713,205100,87695180,2200,2200,2200,2200,0
|
|
20230713,205000,87695180,2200,2200,2200,2200,0
|
|
20230713,204900,87695180,2200,2200,2200,2200,0
|
|
20230713,204800,87695180,2200,2200,2200,2200,0
|
|
20230713,204700,87695180,2200,2200,2200,2200,0
|
|
20230713,204600,87695180,2200,2200,2200,2200,0
|
|
20230713,204500,87695180,2200,2200,2200,2200,0
|
|
20230713,204400,87695180,2200,2200,2200,2200,0
|
|
20230713,204300,87695180,2200,2200,2200,2200,0
|
|
20230713,204200,87695180,2200,2200,2200,2200,0
|
|
20230713,204100,87695180,2200,2200,2200,2200,0
|
|
20230713,204000,87695180,2200,2200,2200,2200,0
|
|
20230713,203900,87695180,2200,2200,2200,2200,0
|
|
20230713,203800,87695180,2200,2200,2200,2200,30
|
|
20230713,203700,87695180,2200,2200,2200,2200,0
|
|
20230713,203600,87695180,2200,2200,2200,2200,0
|
|
20230713,203500,87695180,2200,2200,2200,2200,0
|
|
20230713,203400,87695180,2200,2200,2200,2200,0
|
|
20230713,203300,87695180,2200,2200,2200,2200,0
|
|
20230713,203200,87695180,2200,2200,2200,2200,0
|
|
20230713,203100,87695180,2200,2200,2200,2200,0
|
|
20230713,203000,87695180,2200,2200,2200,2200,0
|
|
20230713,202900,87695180,2200,2200,2200,2200,0
|
|
20230713,202800,87695180,2200,2200,2200,2200,0
|
|
20230713,202700,87695180,2200,2200,2200,2200,0
|
|
20230713,202600,87695180,2200,2200,2200,2200,0
|
|
20230713,202500,87695180,2200,2200,2200,2200,0
|
|
20230713,202400,87695180,2200,2200,2200,2200,0
|
|
20230713,202300,87695180,2200,2200,2200,2200,0
|
|
20230713,202200,87695180,2200,2200,2200,2200,0
|
|
20230713,202100,87695180,2200,2200,2200,2200,0
|
|
20230713,202000,87695180,2200,2200,2200,2200,0
|
|
20230713,201900,87695180,2200,2200,2200,2200,0
|
|
20230713,201800,87695180,2200,2200,2200,2200,0
|
|
20230713,201700,87695180,2200,2200,2200,2200,0
|
|
20230713,201600,87695180,2200,2200,2200,2200,0
|
|
20230713,201500,87695180,2200,2200,2200,2200,0
|
|
20230713,201400,87695180,2200,2200,2200,2200,0
|
|
20230713,201300,87695180,2200,2200,2200,2200,0
|
|
20230713,201200,87695180,2200,2200,2200,2200,0
|
|
20230713,201100,87695180,2200,2200,2200,2200,0
|
|
20230713,201000,87695180,2200,2200,2200,2200,0
|
|
20230713,200900,87695180,2200,2200,2200,2200,0
|
|
20230713,200800,87695180,2200,2200,2200,2200,30
|
|
20230713,200700,87695180,2200,2200,2200,2200,0
|
|
20230713,200600,87695180,2200,2200,2200,2200,0
|
|
20230713,200500,87695180,2200,2200,2200,2200,0
|
|
20230713,200400,87695180,2200,2200,2200,2200,0
|
|
20230713,200300,87695180,2200,2200,2200,2200,0
|
|
20230713,200200,87695180,2200,2200,2200,2200,0
|
|
20230713,200100,87695180,2200,2200,2200,2200,0
|
|
20230713,200000,87695180,2200,2200,2200,2200,0
|
|
20230713,195900,87695180,2200,2200,2200,2200,0
|
|
20230713,195800,87695180,2200,2200,2200,2200,0
|
|
20230713,195700,87695180,2200,2200,2200,2200,0
|
|
20230713,195600,87695180,2200,2200,2200,2200,0
|
|
20230713,195500,87695180,2200,2200,2200,2200,0
|
|
20230713,195400,87695180,2200,2200,2200,2200,0
|
|
20230713,195300,87695180,2200,2200,2200,2200,0
|
|
20230713,195200,87695180,2200,2200,2200,2200,0
|
|
20230713,195100,87695180,2200,2200,2200,2200,0
|
|
20230713,195000,87695180,2200,2200,2200,2200,0
|
|
20230713,194900,87695180,2200,2200,2200,2200,0
|
|
20230713,194800,87695180,2200,2200,2200,2200,0
|
|
20230713,194700,87695180,2200,2200,2200,2200,0
|
|
20230713,194600,87695180,2200,2200,2200,2200,0
|
|
20230713,194500,87695180,2200,2200,2200,2200,0
|
|
20230713,194400,87695180,2200,2200,2200,2200,0
|
|
20230713,194300,87695180,2200,2200,2200,2200,0
|
|
20230713,194200,87695180,2200,2200,2200,2200,0
|
|
20230713,194100,87695180,2200,2200,2200,2200,0
|
|
20230713,194000,87695180,2200,2200,2200,2200,0
|
|
20230713,193900,87695180,2200,2200,2200,2200,0
|
|
20230713,193800,87695180,2200,2200,2200,2200,30
|
|
20230713,193700,87695180,2200,2200,2200,2200,0
|
|
20230713,193600,87695180,2200,2200,2200,2200,0
|
|
20230713,193500,87695180,2200,2200,2200,2200,0
|
|
20230713,193400,87695180,2200,2200,2200,2200,0
|
|
20230713,193300,87695180,2200,2200,2200,2200,0
|
|
20230713,193200,87695180,2200,2200,2200,2200,0
|
|
20230713,193100,87695180,2200,2200,2200,2200,0
|
|
20230713,193000,87695180,2200,2200,2200,2200,0
|
|
20230713,192900,87695180,2200,2200,2200,2200,0
|
|
20230713,192800,87695180,2200,2200,2200,2200,0
|
|
20230713,192700,87695180,2200,2200,2200,2200,0
|
|
20230713,192600,87695180,2200,2200,2200,2200,0
|
|
20230713,192500,87695180,2200,2200,2200,2200,0
|
|
20230713,192400,87695180,2200,2200,2200,2200,0
|
|
20230713,192300,87695180,2200,2200,2200,2200,0
|
|
20230713,192200,87695180,2200,2200,2200,2200,0
|
|
20230713,192100,87695180,2200,2200,2200,2200,0
|
|
20230713,192000,87695180,2200,2200,2200,2200,0
|
|
20230713,191900,87695180,2200,2200,2200,2200,0
|
|
20230713,191800,87695180,2200,2200,2200,2200,0
|
|
20230713,191700,87695180,2200,2200,2200,2200,0
|
|
20230713,191600,87695180,2200,2200,2200,2200,0
|
|
20230713,191500,87695180,2200,2200,2200,2200,0
|
|
20230713,191400,87695180,2200,2200,2200,2200,0
|
|
20230713,191300,87695180,2200,2200,2200,2200,0
|
|
20230713,191200,87695180,2200,2200,2200,2200,0
|
|
20230713,191100,87695180,2200,2200,2200,2200,0
|
|
20230713,191000,87695180,2200,2200,2200,2200,0
|
|
20230713,190900,87695180,2200,2200,2200,2200,0
|
|
20230713,190800,87695180,2200,2200,2200,2200,30
|
|
20230713,190700,87695180,2200,2200,2200,2200,0
|
|
20230713,190600,87695180,2200,2200,2200,2200,0
|
|
20230713,190500,87695180,2200,2200,2200,2200,0
|
|
20230713,190400,87695180,2200,2200,2200,2200,0
|
|
20230713,190300,87695180,2200,2200,2200,2200,0
|
|
20230713,190200,87695180,2200,2200,2200,2200,0
|
|
20230713,190100,87695180,2200,2200,2200,2200,0
|
|
20230713,190000,87695180,2200,2200,2200,2200,0
|
|
20230713,185900,87695180,2200,2200,2200,2200,0
|
|
20230713,185800,87695180,2200,2200,2200,2200,0
|
|
20230713,185700,87695180,2200,2200,2200,2200,0
|
|
20230713,185600,87695180,2200,2200,2200,2200,0
|
|
20230713,185500,87695180,2200,2200,2200,2200,0
|
|
20230713,185400,87695180,2200,2200,2200,2200,0
|
|
20230713,185300,87695180,2200,2200,2200,2200,0
|
|
20230713,185200,87695180,2200,2200,2200,2200,0
|
|
20230713,185100,87695180,2200,2200,2200,2200,0
|
|
20230713,185000,87695180,2200,2200,2200,2200,0
|
|
20230713,184900,87695180,2200,2200,2200,2200,0
|
|
20230713,184800,87695180,2200,2200,2200,2200,0
|
|
20230713,184700,87695180,2200,2200,2200,2200,0
|
|
20230713,184600,87695180,2200,2200,2200,2200,0
|
|
20230713,184500,87695180,2200,2200,2200,2200,0
|
|
20230713,184400,87695180,2200,2200,2200,2200,0
|
|
20230713,184300,87695180,2200,2200,2200,2200,0
|
|
20230713,184200,87695180,2200,2200,2200,2200,0
|
|
20230713,184100,87695180,2200,2200,2200,2200,0
|
|
20230713,184000,87695180,2200,2200,2200,2200,0
|
|
20230713,183900,87695180,2200,2200,2200,2200,0
|
|
20230713,183800,87695180,2200,2200,2200,2200,30
|
|
20230713,183700,87695180,2200,2200,2200,2200,0
|
|
20230713,183600,87695180,2200,2200,2200,2200,0
|
|
20230713,183500,87695180,2200,2200,2200,2200,0
|
|
20230713,183400,87695180,2200,2200,2200,2200,0
|
|
20230713,183300,87695180,2200,2200,2200,2200,0
|
|
20230713,183200,87695180,2200,2200,2200,2200,0
|
|
20230713,183100,87695180,2200,2200,2200,2200,0
|
|
20230713,183000,87695180,2200,2200,2200,2200,0
|
|
20230713,182900,87695180,2200,2200,2200,2200,0
|
|
20230713,182800,87695180,2200,2200,2200,2200,0
|
|
20230713,182700,87695180,2200,2200,2200,2200,0
|
|
20230713,182600,87695180,2200,2200,2200,2200,0
|
|
20230713,182500,87695180,2200,2200,2200,2200,0
|
|
20230713,182400,87695180,2200,2200,2200,2200,0
|
|
20230713,182300,87695180,2200,2200,2200,2200,0
|
|
20230713,182200,87695180,2200,2200,2200,2200,0
|
|
20230713,182100,87695180,2200,2200,2200,2200,0
|
|
20230713,182000,87695180,2200,2200,2200,2200,0
|
|
20230713,181900,87695180,2200,2200,2200,2200,0
|
|
20230713,181800,87695180,2200,2200,2200,2200,0
|
|
20230713,181700,87695180,2200,2200,2200,2200,0
|
|
20230713,181600,87695180,2200,2200,2200,2200,0
|
|
20230713,181500,87695180,2200,2200,2200,2200,0
|
|
20230713,181400,87695180,2200,2200,2200,2200,0
|
|
20230713,181300,87695180,2200,2200,2200,2200,0
|
|
20230713,181200,87695180,2200,2200,2200,2200,0
|
|
20230713,181100,87695180,2200,2200,2200,2200,0
|
|
20230713,181000,87695180,2200,2200,2200,2200,0
|
|
20230713,180900,87695180,2200,2200,2200,2200,0
|
|
20230713,180800,87695180,2200,2200,2200,2200,30
|
|
20230713,180700,87695180,2200,2200,2200,2200,0
|
|
20230713,180600,87695180,2200,2200,2200,2200,0
|
|
20230713,180500,87695180,2200,2200,2200,2200,0
|
|
20230713,180400,87695180,2200,2200,2200,2200,0
|
|
20230713,180300,87695180,2200,2200,2200,2200,0
|
|
20230713,180200,87695180,2200,2200,2200,2200,0
|
|
20230713,180100,87695180,2200,2200,2200,2200,0
|
|
20230713,180000,87695180,2200,2200,2200,2200,0
|
|
20230713,175900,87695180,2200,2200,2200,2200,0
|
|
20230713,175800,87695180,2200,2200,2200,2200,0
|
|
20230713,175700,87695180,2200,2200,2200,2200,0
|
|
20230713,175600,87695180,2200,2200,2200,2200,0
|
|
20230713,175500,87695180,2200,2200,2200,2200,0
|
|
20230713,175400,87695180,2200,2200,2200,2200,0
|
|
20230713,175300,87695180,2200,2200,2200,2200,0
|
|
20230713,175200,87695180,2200,2200,2200,2200,0
|
|
20230713,175100,87695180,2200,2200,2200,2200,0
|
|
20230713,175000,87695180,2200,2200,2200,2200,0
|
|
20230713,174900,87695180,2200,2200,2200,2200,0
|
|
20230713,174800,87695180,2200,2200,2200,2200,0
|
|
20230713,174700,87695180,2200,2200,2200,2200,0
|
|
20230713,174600,87695180,2200,2200,2200,2200,0
|
|
20230713,174500,87695180,2200,2200,2200,2200,0
|
|
20230713,174400,87695180,2200,2200,2200,2200,0
|
|
20230713,174300,87695180,2200,2200,2200,2200,0
|
|
20230713,174200,87695180,2200,2200,2200,2200,0
|
|
20230713,174100,87695180,2200,2200,2200,2200,0
|
|
20230713,174000,87695180,2200,2200,2200,2200,0
|
|
20230713,173900,87695180,2200,2200,2200,2200,0
|
|
20230713,173800,87695180,2200,2200,2200,2200,30
|
|
20230713,173700,87695180,2200,2200,2200,2200,0
|
|
20230713,173600,87695180,2200,2200,2200,2200,0
|
|
20230713,173500,87695180,2200,2200,2200,2200,0
|
|
20230713,173400,87695180,2200,2200,2200,2200,0
|
|
20230713,173300,87695180,2200,2200,2200,2200,0
|
|
20230713,173200,87695180,2200,2200,2200,2200,0
|
|
20230713,173100,87695180,2200,2200,2200,2200,0
|
|
20230713,173000,87695180,2200,2200,2200,2200,0
|
|
20230713,172900,87695180,2200,2200,2200,2200,0
|
|
20230713,172800,87695180,2200,2200,2200,2200,0
|
|
20230713,172700,87695180,2200,2200,2200,2200,0
|
|
20230713,172600,87695180,2200,2200,2200,2200,0
|
|
20230713,172500,87695180,2200,2200,2200,2200,0
|
|
20230713,172400,87695180,2200,2200,2200,2200,0
|
|
20230713,172300,87695180,2200,2200,2200,2200,0
|
|
20230713,172200,87695180,2200,2200,2200,2200,0
|
|
20230713,172100,87695180,2200,2200,2200,2200,0
|
|
20230713,172000,87695180,2200,2200,2200,2200,0
|
|
20230713,171900,87695180,2200,2200,2200,2200,0
|
|
20230713,171800,87695180,2200,2200,2200,2200,0
|
|
20230713,171700,87695180,2200,2200,2200,2200,0
|
|
20230713,171600,87695180,2200,2200,2200,2200,0
|
|
20230713,171500,87695180,2200,2200,2200,2200,0
|
|
20230713,171400,87695180,2200,2200,2200,2200,0
|
|
20230713,171300,87695180,2200,2200,2200,2200,0
|
|
20230713,171200,87695180,2200,2200,2200,2200,0
|
|
20230713,171100,87695180,2200,2200,2200,2200,0
|
|
20230713,171000,87695180,2200,2200,2200,2200,0
|
|
20230713,170900,87695180,2200,2200,2200,2200,0
|
|
20230713,170800,87695180,2200,2200,2200,2200,30
|
|
20230713,170700,87695180,2200,2200,2200,2200,0
|
|
20230713,170600,87695180,2200,2200,2200,2200,0
|
|
20230713,170500,87695180,2200,2200,2200,2200,0
|
|
20230713,170400,87695180,2200,2200,2200,2200,0
|
|
20230713,170300,87695180,2200,2200,2200,2200,0
|
|
20230713,170200,87695180,2200,2200,2200,2200,0
|
|
20230713,170100,87695180,2200,2200,2200,2200,0
|
|
20230713,170000,87695180,2200,2200,2200,2200,0
|
|
20230713,165900,87695180,2200,2200,2200,2200,0
|
|
20230713,165800,87695180,2200,2200,2200,2200,0
|
|
20230713,165700,87695180,2200,2200,2200,2200,0
|
|
20230713,165600,87695180,2200,2200,2200,2200,0
|
|
20230713,165500,87695180,2200,2200,2200,2200,0
|
|
20230713,165400,87695180,2200,2200,2200,2200,0
|
|
20230713,165300,87695180,2200,2200,2200,2200,0
|
|
20230713,165200,87695180,2200,2200,2200,2200,0
|
|
20230713,165100,87695180,2200,2200,2200,2200,0
|
|
20230713,165000,87695180,2200,2200,2200,2200,0
|
|
20230713,164900,87695180,2200,2200,2200,2200,0
|
|
20230713,164800,87695180,2200,2200,2200,2200,0
|
|
20230713,164700,87695180,2200,2200,2200,2200,0
|
|
20230713,164600,87695180,2200,2200,2200,2200,0
|
|
20230713,164500,87695180,2200,2200,2200,2200,0
|
|
20230713,164400,87695180,2200,2200,2200,2200,0
|
|
20230713,164300,87695180,2200,2200,2200,2200,0
|
|
20230713,164200,87695180,2200,2200,2200,2200,0
|
|
20230713,164100,87695180,2200,2200,2200,2200,0
|
|
20230713,164000,87695180,2200,2200,2200,2200,0
|
|
20230713,163900,87695180,2200,2200,2200,2200,0
|
|
20230713,163800,87695180,2200,2200,2200,2200,30
|
|
20230713,163700,87695180,2200,2200,2200,2200,0
|
|
20230713,163600,87695180,2200,2200,2200,2200,0
|
|
20230713,163500,87695180,2200,2200,2200,2200,0
|
|
20230713,163400,87695180,2200,2200,2200,2200,0
|
|
20230713,163300,87695180,2200,2200,2200,2200,0
|
|
20230713,163200,87695180,2200,2200,2200,2200,0
|
|
20230713,163100,87695180,2200,2200,2200,2200,0
|
|
20230713,163000,87695180,2200,2200,2200,2200,0
|
|
20230713,162900,87695180,2200,2200,2200,2200,0
|
|
20230713,162800,87695180,2200,2200,2200,2200,0
|
|
20230713,162700,87695180,2200,2200,2200,2200,0
|
|
20230713,162600,87695180,2200,2200,2200,2200,0
|
|
20230713,162500,87695180,2200,2200,2200,2200,0
|
|
20230713,162400,87695180,2200,2200,2200,2200,0
|
|
20230713,162300,87695180,2200,2200,2200,2200,0
|
|
20230713,162200,87695180,2200,2200,2200,2200,0
|
|
20230713,162100,87695180,2200,2200,2200,2200,0
|
|
20230713,162000,87695180,2200,2200,2200,2200,0
|
|
20230713,161900,87695180,2200,2200,2200,2200,0
|
|
20230713,161800,87695180,2200,2200,2200,2200,0
|
|
20230713,161700,87695180,2200,2200,2200,2200,0
|
|
20230713,161600,87695180,2200,2200,2200,2200,0
|
|
20230713,161500,87695180,2200,2200,2200,2200,0
|
|
20230713,161400,87695180,2200,2200,2200,2200,0
|
|
20230713,161300,87695180,2200,2200,2200,2200,0
|
|
20230713,161200,87695180,2200,2200,2200,2200,0
|
|
20230713,161100,87695180,2200,2200,2200,2200,0
|
|
20230713,161000,87695180,2200,2200,2200,2200,0
|
|
20230713,160900,87695180,2200,2200,2200,2200,0
|
|
20230713,160800,87695180,2200,2200,2200,2200,30
|
|
20230713,160700,87695180,2200,2200,2200,2200,0
|
|
20230713,160600,87695180,2200,2200,2200,2200,0
|
|
20230713,160500,87695180,2200,2200,2200,2200,0
|
|
20230713,160400,87695180,2200,2200,2200,2200,0
|
|
20230713,160300,87695180,2200,2200,2200,2200,0
|
|
20230713,160200,87695180,2200,2200,2200,2200,0
|
|
20230713,160100,87695180,2200,2200,2200,2200,0
|
|
20230713,160000,87695180,2200,2200,2200,2200,0
|
|
20230713,155900,87695180,2200,2200,2200,2200,0
|
|
20230713,155800,87695180,2200,2200,2200,2200,0
|
|
20230713,155700,87695180,2200,2200,2200,2200,0
|
|
20230713,155600,87695180,2200,2200,2200,2200,0
|
|
20230713,155500,87695180,2200,2200,2200,2200,0
|
|
20230713,155400,87695180,2200,2200,2200,2200,0
|
|
20230713,155300,87695180,2200,2200,2200,2200,0
|
|
20230713,155200,87695180,2200,2200,2200,2200,0
|
|
20230713,155100,87695180,2200,2200,2200,2200,0
|
|
20230713,155000,87695180,2200,2200,2200,2200,0
|
|
20230713,154900,87695180,2200,2200,2200,2200,0
|
|
20230713,154800,87695180,2200,2200,2200,2200,0
|
|
20230713,154700,87695180,2200,2200,2200,2200,0
|
|
20230713,154600,87695180,2200,2200,2200,2200,0
|
|
20230713,154500,87695180,2200,2200,2200,2200,0
|
|
20230713,154400,87695180,2200,2200,2200,2200,0
|
|
20230713,154300,87695180,2200,2200,2200,2200,0
|
|
20230713,154200,87695180,2200,2200,2200,2200,0
|
|
20230713,154100,87695180,2200,2200,2200,2200,0
|
|
20230713,154000,87695180,2200,2200,2200,2200,0
|
|
20230713,153900,87695180,2200,2200,2200,2200,0
|
|
20230713,153800,87695180,2200,2200,2200,2200,30
|
|
20230713,153700,87695180,2200,2200,2200,2200,0
|
|
20230713,153600,87695180,2200,2200,2200,2200,0
|
|
20230713,153500,87695180,2200,2200,2200,2200,0
|
|
20230713,153400,87695180,2200,2200,2200,2200,0
|
|
20230713,153300,87695180,2200,2200,2200,2200,0
|
|
20230713,153200,87695180,2200,2200,2200,2200,0
|
|
20230713,153100,87695180,2200,2200,2200,2200,0
|
|
20230713,153000,87695180,2200,2200,2200,2200,30
|
|
20230713,152900,87629180,2205,2205,2205,2205,0
|
|
20230713,152800,87629180,2205,2205,2205,2205,0
|
|
20230713,152700,87629180,2205,2205,2205,2205,0
|
|
20230713,152600,87629180,2205,2205,2205,2205,0
|
|
20230713,152500,87629180,2205,2205,2205,2205,0
|
|
20230713,152400,87629180,2205,2205,2205,2205,0
|
|
20230713,152300,87629180,2205,2205,2205,2205,0
|
|
20230713,152200,87629180,2205,2205,2205,2205,0
|
|
20230713,152100,87629180,2205,2205,2205,2205,0
|
|
20230713,152000,87629180,2205,2205,2205,2205,0
|
|
20230713,151900,87629180,2205,2205,2205,2205,0
|
|
20230713,151800,87629180,2205,2205,2205,2205,0
|
|
20230713,151700,87629180,2205,2205,2205,2205,0
|
|
20230713,151600,87629180,2205,2205,2205,2205,0
|
|
20230713,151500,87629180,2205,2205,2205,2205,0
|
|
20230713,151400,87629180,2205,2205,2205,2205,0
|
|
20230713,151300,87629180,2205,2205,2205,2205,0
|
|
20230713,151200,87629180,2205,2205,2205,2205,0
|
|
20230713,151100,87629180,2205,2205,2205,2205,0
|
|
20230713,151000,87629180,2205,2205,2205,2205,0
|
|
20230713,150900,87629180,2205,2205,2205,2205,0
|
|
20230713,150800,87629180,2205,2205,2205,2205,0
|
|
20230713,150700,87629180,2205,2205,2205,2205,0
|
|
20230713,150600,87629180,2205,2205,2205,2205,0
|
|
20230713,150500,87629180,2205,2205,2205,2205,0
|
|
20230713,150400,87629180,2205,2205,2205,2205,0
|
|
20230713,150300,87629180,2205,2205,2205,2205,0
|
|
20230713,150200,87629180,2205,2205,2205,2205,0
|
|
20230713,150100,87629180,2205,2205,2205,2205,0
|
|
20230713,150000,87629180,2205,2205,2205,2205,0
|
|
20230713,145900,87629180,2205,2205,2205,2205,0
|
|
20230713,145800,87629180,2205,2205,2205,2205,0
|
|
20230713,145700,87629180,2205,2205,2205,2205,0
|
|
20230713,145600,87629180,2205,2205,2205,2205,0
|
|
20230713,145500,87629180,2205,2205,2205,2205,0
|
|
20230713,145400,87629180,2205,2205,2205,2205,0
|
|
20230713,145300,87629180,2205,2205,2205,2205,0
|
|
20230713,145200,87629180,2205,2205,2205,2205,0
|
|
20230713,145100,87629180,2205,2205,2205,2205,0
|
|
20230713,145000,87629180,2205,2205,2205,2205,0
|
|
20230713,144900,87629180,2205,2205,2205,2205,0
|
|
20230713,144800,87629180,2205,2205,2205,2205,0
|
|
20230713,144700,87629180,2205,2205,2205,2205,0
|
|
20230713,144600,87629180,2205,2205,2205,2205,0
|
|
20230713,144500,87629180,2205,2205,2205,2205,0
|
|
20230713,144400,87629180,2205,2205,2205,2205,0
|
|
20230713,144300,87629180,2205,2205,2205,2205,0
|
|
20230713,144200,87629180,2205,2205,2205,2205,0
|
|
20230713,144100,87629180,2205,2205,2205,2205,0
|
|
20230713,144000,87629180,2205,2205,2205,2205,0
|
|
20230713,143900,87629180,2205,2205,2205,2205,0
|
|
20230713,143800,87629180,2205,2205,2205,2205,0
|
|
20230713,143700,87629180,2205,2205,2205,2205,0
|
|
20230713,143600,87629180,2205,2205,2205,2205,0
|
|
20230713,143500,87629180,2205,2205,2205,2205,0
|
|
20230713,143400,87629180,2205,2205,2205,2205,0
|
|
20230713,143300,87629180,2205,2205,2205,2205,0
|
|
20230713,143200,87629180,2205,2205,2205,2205,0
|
|
20230713,143100,87629180,2205,2205,2205,2205,0
|
|
20230713,143000,87629180,2205,2205,2205,2205,0
|
|
20230713,142900,87629180,2205,2205,2205,2205,0
|
|
20230713,142800,87629180,2205,2205,2205,2205,0
|
|
20230713,142700,87629180,2205,2205,2205,2205,0
|
|
20230713,142600,87629180,2205,2205,2205,2205,0
|
|
20230713,142500,87629180,2205,2205,2205,2205,0
|
|
20230713,142400,87629180,2205,2205,2205,2205,0
|
|
20230713,142300,87629180,2205,2205,2205,2205,0
|
|
20230713,142200,87629180,2205,2205,2205,2205,0
|
|
20230713,142100,87629180,2205,2205,2205,2205,0
|
|
20230713,142000,87629180,2205,2205,2205,2205,0
|
|
20230713,141900,87629180,2205,2205,2205,2205,0
|
|
20230713,141800,87629180,2205,2205,2205,2205,0
|
|
20230713,141700,87629180,2205,2205,2205,2205,0
|
|
20230713,141600,87629180,2205,2205,2205,2205,0
|
|
20230713,141500,87629180,2205,2205,2205,2205,0
|
|
20230713,141400,87629180,2205,2205,2205,2205,0
|
|
20230713,141300,87629180,2205,2205,2205,2205,0
|
|
20230713,141200,87629180,2205,2205,2205,2205,0
|
|
20230713,141100,87629180,2205,2205,2205,2205,0
|
|
20230713,141000,87629180,2205,2205,2205,2205,0
|
|
20230713,140900,87629180,2205,2205,2205,2205,0
|
|
20230713,140800,87629180,2205,2205,2205,2205,0
|
|
20230713,140700,87629180,2205,2205,2205,2205,0
|
|
20230713,140600,87629180,2205,2205,2205,2205,0
|
|
20230713,140500,87629180,2205,2205,2205,2205,0
|
|
20230713,140400,87629180,2205,2205,2205,2205,0
|
|
20230713,140300,87629180,2205,2205,2205,2205,0
|
|
20230713,140200,87629180,2205,2200,2205,2200,17000
|
|
20230713,140100,50179705,2200,2200,2200,2200,0
|
|
20230713,140000,50179705,2200,2200,2200,2200,0
|
|
20230713,135900,50179705,2200,2200,2200,2200,0
|
|
20230713,135800,50179705,2200,2200,2200,2200,0
|
|
20230713,135700,50179705,2200,2200,2200,2200,0
|
|
20230713,135600,50179705,2200,2200,2200,2200,0
|
|
20230713,135500,50179705,2200,2200,2200,2200,0
|
|
20230713,135400,50179705,2200,2200,2200,2200,0
|
|
20230713,135300,50179705,2200,2200,2200,2200,0
|
|
20230713,135200,50179705,2200,2200,2200,2200,0
|
|
20230713,135100,50179705,2200,2200,2200,2200,0
|
|
20230713,135000,50179705,2200,2200,2200,2200,0
|
|
20230713,134900,50179705,2200,2200,2200,2200,0
|
|
20230713,134800,50179705,2200,2200,2200,2200,0
|
|
20230713,134700,50179705,2200,2200,2200,2200,0
|
|
20230713,134600,50179705,2200,2200,2200,2200,0
|
|
20230713,134500,50179705,2200,2200,2200,2200,0
|
|
20230713,134400,50179705,2200,2200,2200,2200,0
|
|
20230713,134300,50179705,2200,2200,2200,2200,0
|
|
20230713,134200,50179705,2200,2200,2200,2200,0
|
|
20230713,134100,50179705,2200,2200,2200,2200,0
|
|
20230713,134000,50179705,2200,2200,2200,2200,0
|
|
20230713,133900,50179705,2200,2200,2200,2200,0
|
|
20230713,133800,50179705,2200,2200,2200,2200,0
|
|
20230713,133700,50179705,2200,2190,2200,2180,11672
|
|
20230713,133600,24695460,2200,2195,2200,2190,4305
|
|
20230713,133500,15267110,2205,2205,2205,2205,0
|
|
20230713,133400,15267110,2205,2205,2205,2205,0
|
|
20230713,133300,15267110,2205,2205,2205,2205,0
|
|
20230713,133200,15267110,2205,2205,2205,2205,0
|
|
20230713,133100,15267110,2205,2205,2205,2205,0
|
|
20230713,133000,15267110,2205,2205,2205,2205,0
|
|
20230713,132900,15267110,2205,2205,2205,2205,0
|
|
20230713,132800,15267110,2205,2205,2205,2205,0
|
|
20230713,132700,15267110,2205,2205,2205,2205,0
|
|
20230713,132600,15267110,2205,2205,2205,2205,0
|
|
20230713,132500,15267110,2205,2205,2205,2205,0
|
|
20230713,132400,15267110,2205,2205,2205,2205,0
|
|
20230713,132300,15267110,2205,2205,2205,2205,0
|
|
20230713,132200,15267110,2205,2205,2205,2205,0
|
|
20230713,132100,15267110,2205,2205,2205,2205,0
|
|
20230713,132000,15267110,2205,2205,2205,2205,0
|
|
20230713,131900,15267110,2205,2205,2205,2205,0
|
|
20230713,131800,15267110,2205,2205,2205,2205,0
|
|
20230713,131700,15267110,2205,2205,2205,2205,0
|
|
20230713,131600,15267110,2205,2205,2205,2205,0
|
|
20230713,131500,15267110,2205,2205,2205,2205,0
|
|
20230713,131400,15267110,2205,2205,2205,2205,0
|
|
20230713,131300,15267110,2205,2205,2205,2205,0
|
|
20230713,131200,15267110,2205,2205,2205,2205,0
|
|
20230713,131100,15267110,2205,2205,2205,2205,0
|
|
20230713,131000,15267110,2205,2205,2205,2205,0
|
|
20230713,130900,15267110,2205,2205,2205,2205,0
|
|
20230713,130800,15267110,2205,2205,2205,2205,0
|
|
20230713,130700,15267110,2205,2205,2205,2205,0
|
|
20230713,130600,15267110,2205,2205,2205,2205,0
|
|
20230713,130500,15267110,2205,2205,2205,2205,0
|
|
20230713,130400,15267110,2205,2205,2205,2205,0
|
|
20230713,130300,15267110,2205,2205,2205,2205,0
|
|
20230713,130200,15267110,2205,2205,2205,2205,0
|
|
20230713,130100,15267110,2205,2205,2205,2205,0
|
|
20230713,130000,15267110,2205,2205,2205,2205,0
|
|
20230713,125900,15267110,2205,2205,2205,2205,0
|
|
20230713,125800,15267110,2205,2205,2205,2205,0
|
|
20230713,125700,15267110,2205,2205,2205,2205,0
|
|
20230713,125600,15267110,2205,2205,2205,2205,0
|
|
20230713,125500,15267110,2205,2205,2205,2205,0
|
|
20230713,125400,15267110,2205,2205,2205,2205,0
|
|
20230713,125300,15267110,2205,2205,2205,2205,0
|
|
20230713,125200,15267110,2205,2205,2205,2205,0
|
|
20230713,125100,15267110,2205,2205,2205,2205,0
|
|
20230713,125000,15267110,2205,2205,2205,2205,0
|
|
20230713,124900,15267110,2205,2205,2205,2205,0
|
|
20230713,124800,15267110,2205,2205,2205,2205,0
|
|
20230713,124700,15267110,2205,2205,2205,2205,0
|
|
20230713,124600,15267110,2205,2205,2205,2205,0
|
|
20230713,124500,15267110,2205,2205,2205,2205,0
|
|
20230713,124400,15267110,2205,2205,2205,2205,0
|
|
20230713,124300,15267110,2205,2205,2205,2205,0
|
|
20230713,124200,15267110,2205,2205,2205,2205,0
|
|
20230713,124100,15267110,2205,2205,2205,2205,0
|
|
20230713,124000,15267110,2205,2205,2205,2205,0
|
|
20230713,123900,15267110,2205,2205,2205,2205,0
|
|
20230713,123800,15267110,2205,2205,2205,2205,0
|
|
20230713,123700,15267110,2205,2205,2205,2205,0
|
|
20230713,123600,15267110,2205,2205,2205,2205,0
|
|
20230713,123500,15267110,2205,2205,2205,2205,0
|
|
20230713,123400,15267110,2205,2205,2205,2205,0
|
|
20230713,123300,15267110,2205,2205,2205,2205,0
|
|
20230713,123200,15267110,2205,2205,2205,2205,0
|
|
20230713,123100,15267110,2205,2205,2205,2205,0
|
|
20230713,123000,15267110,2205,2205,2205,2205,0
|
|
20230713,122900,15267110,2205,2205,2205,2205,0
|
|
20230713,122800,15267110,2205,2205,2205,2205,0
|
|
20230713,122700,15267110,2205,2205,2205,2205,0
|
|
20230713,122600,15267110,2205,2205,2205,2205,0
|
|
20230713,122500,15267110,2205,2205,2205,2205,0
|
|
20230713,122400,15267110,2205,2205,2205,2205,0
|
|
20230713,122300,15267110,2205,2205,2205,2205,0
|
|
20230713,122200,15267110,2205,2205,2205,2205,0
|
|
20230713,122100,15267110,2205,2205,2205,2205,0
|
|
20230713,122000,15267110,2205,2205,2205,2205,0
|
|
20230713,121900,15267110,2205,2205,2205,2205,0
|
|
20230713,121800,15267110,2205,2205,2205,2205,0
|
|
20230713,121700,15267110,2205,2205,2205,2205,0
|
|
20230713,121600,15267110,2205,2205,2205,2205,0
|
|
20230713,121500,15267110,2205,2205,2205,2205,0
|
|
20230713,121400,15267110,2205,2205,2205,2205,0
|
|
20230713,121300,15267110,2205,2205,2205,2205,0
|
|
20230713,121200,15267110,2205,2205,2205,2205,0
|
|
20230713,121100,15267110,2205,2205,2205,2205,0
|
|
20230713,121000,15267110,2205,2205,2205,2205,0
|
|
20230713,120900,15267110,2205,2205,2205,2205,0
|
|
20230713,120800,15267110,2205,2205,2205,2205,0
|
|
20230713,120700,15267110,2205,2205,2205,2205,500
|
|
20230713,120600,14164610,2205,2205,2205,2205,499
|
|
20230713,120500,13064315,2205,2205,2205,2205,0
|
|
20230713,120400,13064315,2205,2205,2205,2205,0
|
|
20230713,120300,13064315,2205,2205,2205,2205,0
|
|
20230713,120200,13064315,2205,2205,2205,2205,0
|
|
20230713,120100,13064315,2205,2205,2205,2205,0
|
|
20230713,120000,13064315,2205,2205,2205,2205,0
|
|
20230713,115900,13064315,2205,2205,2205,2205,0
|
|
20230713,115800,13064315,2205,2205,2205,2205,0
|
|
20230713,115700,13064315,2205,2205,2205,2205,0
|
|
20230713,115600,13064315,2205,2205,2205,2205,0
|
|
20230713,115500,13064315,2205,2205,2205,2205,0
|
|
20230713,115400,13064315,2205,2205,2205,2205,0
|
|
20230713,115300,13064315,2205,2205,2205,2205,0
|
|
20230713,115200,13064315,2205,2205,2205,2205,0
|
|
20230713,115100,13064315,2205,2205,2205,2205,0
|
|
20230713,115000,13064315,2205,2205,2205,2205,0
|
|
20230713,114900,13064315,2205,2205,2205,2205,0
|
|
20230713,114800,13064315,2205,2205,2205,2205,0
|
|
20230713,114700,13064315,2205,2205,2205,2205,0
|
|
20230713,114600,13064315,2205,2205,2205,2205,0
|
|
20230713,114500,13064315,2205,2205,2205,2205,0
|
|
20230713,114400,13064315,2205,2205,2205,2205,0
|
|
20230713,114300,13064315,2205,2205,2205,2205,0
|
|
20230713,114200,13064315,2205,2205,2205,2205,0
|
|
20230713,114100,13064315,2205,2205,2205,2205,0
|
|
20230713,114000,13064315,2205,2205,2205,2205,0
|
|
20230713,113900,13064315,2205,2205,2205,2205,0
|
|
20230713,113800,13064315,2205,2205,2205,2205,0
|
|
20230713,113700,13064315,2205,2205,2205,2205,0
|
|
20230713,113600,13064315,2205,2205,2205,2205,0
|
|
20230713,113500,13064315,2205,2205,2205,2205,0
|
|
20230713,113400,13064315,2205,2205,2205,2205,0
|
|
20230713,113300,13064315,2205,2205,2205,2205,0
|
|
20230713,113200,13064315,2205,2205,2205,2205,0
|
|
20230713,113100,13064315,2205,2205,2205,2205,0
|
|
20230713,113000,13064315,2205,2205,2205,2205,0
|
|
20230713,112900,13064315,2205,2205,2205,2205,0
|
|
20230713,112800,13064315,2205,2205,2205,2205,0
|
|
20230713,112700,13064315,2205,2205,2205,2205,0
|
|
20230713,112600,13064315,2205,2205,2205,2205,0
|
|
20230713,112500,13064315,2205,2205,2205,2205,0
|
|
20230713,112400,13064315,2205,2205,2205,2205,0
|
|
20230713,112300,13064315,2205,2205,2205,2205,0
|
|
20230713,112200,13064315,2205,2205,2205,2205,0
|
|
20230713,112100,13064315,2205,2205,2205,2205,0
|
|
20230713,112000,13064315,2205,2205,2205,2205,0
|
|
20230713,111900,13064315,2205,2205,2205,2205,0
|
|
20230713,111800,13064315,2205,2205,2205,2205,0
|
|
20230713,111700,13064315,2205,2205,2205,2205,0
|
|
20230713,111600,13064315,2205,2205,2205,2205,0
|
|
20230713,111500,13064315,2205,2205,2205,2205,0
|
|
20230713,111400,13064315,2205,2205,2205,2205,0
|
|
20230713,111300,13064315,2205,2205,2205,2205,0
|
|
20230713,111200,13064315,2205,2205,2205,2205,0
|
|
20230713,111100,13064315,2205,2205,2205,2205,0
|
|
20230713,111000,13064315,2205,2205,2205,2205,0
|
|
20230713,110900,13064315,2205,2205,2205,2205,0
|
|
20230713,110800,13064315,2205,2205,2205,2205,0
|
|
20230713,110700,13064315,2205,2205,2205,2205,0
|
|
20230713,110600,13064315,2205,2205,2205,2205,0
|
|
20230713,110500,13064315,2205,2205,2205,2205,0
|
|
20230713,110400,13064315,2205,2205,2205,2205,0
|
|
20230713,110300,13064315,2205,2205,2205,2205,0
|
|
20230713,110200,13064315,2205,2205,2205,2205,0
|
|
20230713,110100,13064315,2205,2205,2205,2205,0
|
|
20230713,110000,13064315,2205,2205,2205,2205,0
|
|
20230713,105900,13064315,2205,2205,2205,2205,0
|
|
20230713,105800,13064315,2205,2205,2205,2205,0
|
|
20230713,105700,13064315,2205,2205,2205,2205,0
|
|
20230713,105600,13064315,2205,2205,2205,2205,0
|
|
20230713,105500,13064315,2205,2205,2205,2205,0
|
|
20230713,105400,13064315,2205,2205,2205,2205,0
|
|
20230713,105300,13064315,2205,2205,2205,2205,0
|
|
20230713,105200,13064315,2205,2205,2205,2205,0
|
|
20230713,105100,13064315,2205,2205,2205,2205,0
|
|
20230713,105000,13064315,2205,2205,2205,2205,0
|
|
20230713,104900,13064315,2205,2205,2205,2205,0
|
|
20230713,104800,13064315,2205,2205,2205,2205,0
|
|
20230713,104700,13064315,2205,2205,2205,2205,0
|
|
20230713,104600,13064315,2205,2205,2205,2205,0
|
|
20230713,104500,13064315,2205,2205,2205,2205,0
|
|
20230713,104400,13064315,2205,2205,2205,2205,0
|
|
20230713,104300,13064315,2205,2205,2205,2205,0
|
|
20230713,104200,13064315,2205,2205,2205,2205,0
|
|
20230713,104100,13064315,2205,2205,2205,2205,0
|
|
20230713,104000,13064315,2205,2205,2205,2205,0
|
|
20230713,103900,13064315,2205,2205,2205,2205,0
|
|
20230713,103800,13064315,2205,2205,2205,2205,0
|
|
20230713,103700,13064315,2205,2205,2205,2205,0
|
|
20230713,103600,13064315,2205,2205,2205,2205,0
|
|
20230713,103500,13064315,2205,2205,2205,2205,0
|
|
20230713,103400,13064315,2205,2205,2205,2205,0
|
|
20230713,103300,13064315,2205,2205,2205,2205,0
|
|
20230713,103200,13064315,2205,2205,2205,2205,0
|
|
20230713,103100,13064315,2205,2205,2205,2205,0
|
|
20230713,103000,13064315,2205,2205,2205,2205,0
|
|
20230713,102900,13064315,2205,2205,2205,2205,1
|
|
20230713,102800,13062110,2205,2205,2205,2205,0
|
|
20230713,102700,13062110,2205,2205,2205,2205,0
|
|
20230713,102600,13062110,2205,2205,2205,2205,0
|
|
20230713,102500,13062110,2205,2205,2205,2205,0
|
|
20230713,102400,13062110,2205,2205,2205,2205,0
|
|
20230713,102300,13062110,2205,2205,2205,2205,0
|
|
20230713,102200,13062110,2205,2205,2205,2205,0
|
|
20230713,102100,13062110,2205,2205,2205,2205,0
|
|
20230713,102000,13062110,2205,2205,2205,2205,0
|
|
20230713,101900,13062110,2205,2205,2205,2205,0
|
|
20230713,101800,13062110,2205,2205,2205,2205,0
|
|
20230713,101700,13062110,2205,2205,2205,2205,0
|
|
20230713,101600,13062110,2205,2205,2205,2205,0
|
|
20230713,101500,13062110,2205,2205,2205,2205,0
|
|
20230713,101400,13062110,2205,2205,2205,2205,0
|
|
20230713,101300,13062110,2205,2205,2205,2205,0
|
|
20230713,101200,13062110,2205,2205,2205,2205,0
|
|
20230713,101100,13062110,2205,2205,2205,2205,0
|
|
20230713,101000,13062110,2205,2205,2205,2205,0
|
|
20230713,100900,13062110,2205,2205,2205,2205,0
|
|
20230713,100800,13062110,2205,2205,2205,2205,0
|
|
20230713,100700,13062110,2205,2205,2205,2205,0
|
|
20230713,100600,13062110,2205,2205,2205,2205,0
|
|
20230713,100500,13062110,2205,2205,2205,2205,0
|
|
20230713,100400,13062110,2205,2205,2205,2205,0
|
|
20230713,100300,13062110,2205,2205,2205,2205,0
|
|
20230713,100200,13062110,2205,2205,2205,2205,0
|
|
20230713,100100,13062110,2205,2205,2205,2205,0
|
|
20230713,100000,13062110,2205,2205,2205,2205,0
|
|
20230713,095900,13062110,2205,2205,2205,2205,0
|
|
20230713,095800,13062110,2205,2205,2205,2205,0
|
|
20230713,095700,13062110,2205,2205,2205,2205,0
|
|
20230713,095600,13062110,2205,2205,2205,2205,0
|
|
20230713,095500,13062110,2205,2205,2205,2205,0
|
|
20230713,095400,13062110,2205,2205,2205,2205,0
|
|
20230713,095300,13062110,2205,2205,2205,2205,0
|
|
20230713,095200,13062110,2205,2205,2205,2205,0
|
|
20230713,095100,13062110,2205,2205,2205,2205,0
|
|
20230713,095000,13062110,2205,2205,2205,2205,0
|
|
20230713,094900,13062110,2205,2205,2205,2205,0
|
|
20230713,094800,13062110,2205,2205,2205,2205,0
|
|
20230713,094700,13062110,2205,2190,2205,2190,5010
|
|
20230713,094600,2090060,2210,2210,2210,2210,0
|
|
20230713,094500,2090060,2210,2210,2210,2210,0
|
|
20230713,094400,2090060,2210,2210,2210,2210,0
|
|
20230713,094300,2090060,2210,2210,2210,2210,0
|
|
20230713,094200,2090060,2210,2210,2210,2210,0
|
|
20230713,094100,2090060,2210,2210,2210,2210,0
|
|
20230713,094000,2090060,2210,2210,2210,2210,0
|
|
20230713,093900,2090060,2210,2210,2210,2210,0
|
|
20230713,093800,2090060,2210,2210,2210,2210,0
|
|
20230713,093700,2090060,2210,2210,2210,2210,0
|
|
20230713,093600,2090060,2210,2210,2210,2210,0
|
|
20230713,093500,2090060,2210,2210,2210,2210,0
|
|
20230713,093400,2090060,2210,2210,2210,2210,0
|
|
20230713,093300,2090060,2210,2210,2210,2210,0
|
|
20230713,093200,2090060,2210,2210,2210,2210,0
|
|
20230713,093100,2090060,2210,2210,2210,2210,0
|
|
20230713,093000,2090060,2210,2210,2210,2210,0
|
|
20230713,092900,2090060,2210,2210,2210,2210,0
|
|
20230713,092800,2090060,2210,2210,2210,2210,0
|
|
20230713,092700,2090060,2210,2210,2210,2210,0
|
|
20230713,092600,2090060,2210,2210,2210,2210,0
|
|
20230713,092500,2090060,2210,2210,2210,2210,0
|
|
20230713,092400,2090060,2210,2210,2210,2210,10
|
|
20230713,092300,2067960,2200,2200,2200,2200,0
|
|
20230713,092200,2067960,2200,2200,2200,2200,0
|
|
20230713,092100,2067960,2200,2200,2200,2200,0
|
|
20230713,092000,2067960,2200,2200,2200,2200,928
|
|
20230713,091900,26360,2200,2200,2200,2200,0
|
|
20230713,091800,26360,2200,2200,2200,2200,0
|
|
20230713,091700,26360,2200,2200,2200,2200,0
|
|
20230713,091600,26360,2200,2200,2200,2200,0
|
|
20230713,091500,26360,2200,2200,2200,2200,0
|
|
20230713,091400,26360,2200,2200,2200,2200,0
|
|
20230713,091300,26360,2200,2200,2200,2200,0
|
|
20230713,091200,26360,2200,2200,2200,2200,0
|
|
20230713,091100,26360,2200,2200,2200,2200,0
|
|
20230713,091000,26360,2200,2200,2200,2200,0
|
|
20230713,090900,26360,2200,2200,2200,2200,0
|
|
20230713,090800,26360,2200,2200,2200,2200,0
|
|
20230713,090700,26360,2200,2200,2200,2200,0
|
|
20230713,090600,26360,2200,2200,2200,2200,0
|
|
20230713,090500,26360,2200,2200,2200,2200,10
|
|
20230713,090400,4360,2180,2180,2180,2180,0
|
|
20230713,090300,4360,2180,2180,2180,2180,0
|
|
20230713,090200,4360,2180,2180,2180,2180,0
|
|
20230713,090100,4360,2180,2180,2180,2180,0
|
|
20230713,090000,4360,2180,2180,2180,2180,2
|