730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210700,68188165,2190,2190,2190,2190,193
|
|
20230714,210600,68188165,2190,2190,2190,2190,0
|
|
20230714,210500,68188165,2190,2190,2190,2190,0
|
|
20230714,210400,68188165,2190,2190,2190,2190,0
|
|
20230714,210300,68188165,2190,2190,2190,2190,0
|
|
20230714,210200,68188165,2190,2190,2190,2190,0
|
|
20230714,210100,68188165,2190,2190,2190,2190,0
|
|
20230714,210000,68188165,2190,2190,2190,2190,0
|
|
20230714,205900,68188165,2190,2190,2190,2190,0
|
|
20230714,205800,68188165,2190,2190,2190,2190,0
|
|
20230714,205700,68188165,2190,2190,2190,2190,0
|
|
20230714,205600,68188165,2190,2190,2190,2190,0
|
|
20230714,205500,68188165,2190,2190,2190,2190,0
|
|
20230714,205400,68188165,2190,2190,2190,2190,0
|
|
20230714,205300,68188165,2190,2190,2190,2190,0
|
|
20230714,205200,68188165,2190,2190,2190,2190,0
|
|
20230714,205100,68188165,2190,2190,2190,2190,0
|
|
20230714,205000,68188165,2190,2190,2190,2190,0
|
|
20230714,204900,68188165,2190,2190,2190,2190,0
|
|
20230714,204800,68188165,2190,2190,2190,2190,0
|
|
20230714,204700,68188165,2190,2190,2190,2190,0
|
|
20230714,204600,68188165,2190,2190,2190,2190,0
|
|
20230714,204500,68188165,2190,2190,2190,2190,0
|
|
20230714,204400,68188165,2190,2190,2190,2190,0
|
|
20230714,204300,68188165,2190,2190,2190,2190,0
|
|
20230714,204200,68188165,2190,2190,2190,2190,0
|
|
20230714,204100,68188165,2190,2190,2190,2190,0
|
|
20230714,204000,68188165,2190,2190,2190,2190,0
|
|
20230714,203900,68188165,2190,2190,2190,2190,0
|
|
20230714,203800,68188165,2190,2190,2190,2190,0
|
|
20230714,203700,68188165,2190,2190,2190,2190,193
|
|
20230714,203600,68188165,2190,2190,2190,2190,0
|
|
20230714,203500,68188165,2190,2190,2190,2190,0
|
|
20230714,203400,68188165,2190,2190,2190,2190,0
|
|
20230714,203300,68188165,2190,2190,2190,2190,0
|
|
20230714,203200,68188165,2190,2190,2190,2190,0
|
|
20230714,203100,68188165,2190,2190,2190,2190,0
|
|
20230714,203000,68188165,2190,2190,2190,2190,0
|
|
20230714,202900,68188165,2190,2190,2190,2190,0
|
|
20230714,202800,68188165,2190,2190,2190,2190,0
|
|
20230714,202700,68188165,2190,2190,2190,2190,0
|
|
20230714,202600,68188165,2190,2190,2190,2190,0
|
|
20230714,202500,68188165,2190,2190,2190,2190,0
|
|
20230714,202400,68188165,2190,2190,2190,2190,0
|
|
20230714,202300,68188165,2190,2190,2190,2190,0
|
|
20230714,202200,68188165,2190,2190,2190,2190,0
|
|
20230714,202100,68188165,2190,2190,2190,2190,0
|
|
20230714,202000,68188165,2190,2190,2190,2190,0
|
|
20230714,201900,68188165,2190,2190,2190,2190,0
|
|
20230714,201800,68188165,2190,2190,2190,2190,0
|
|
20230714,201700,68188165,2190,2190,2190,2190,0
|
|
20230714,201600,68188165,2190,2190,2190,2190,0
|
|
20230714,201500,68188165,2190,2190,2190,2190,0
|
|
20230714,201400,68188165,2190,2190,2190,2190,0
|
|
20230714,201300,68188165,2190,2190,2190,2190,0
|
|
20230714,201200,68188165,2190,2190,2190,2190,0
|
|
20230714,201100,68188165,2190,2190,2190,2190,0
|
|
20230714,201000,68188165,2190,2190,2190,2190,0
|
|
20230714,200900,68188165,2190,2190,2190,2190,0
|
|
20230714,200800,68188165,2190,2190,2190,2190,0
|
|
20230714,200700,68188165,2190,2190,2190,2190,193
|
|
20230714,200600,68188165,2190,2190,2190,2190,0
|
|
20230714,200500,68188165,2190,2190,2190,2190,0
|
|
20230714,200400,68188165,2190,2190,2190,2190,0
|
|
20230714,200300,68188165,2190,2190,2190,2190,0
|
|
20230714,200200,68188165,2190,2190,2190,2190,0
|
|
20230714,200100,68188165,2190,2190,2190,2190,0
|
|
20230714,200000,68188165,2190,2190,2190,2190,0
|
|
20230714,195900,68188165,2190,2190,2190,2190,0
|
|
20230714,195800,68188165,2190,2190,2190,2190,0
|
|
20230714,195700,68188165,2190,2190,2190,2190,0
|
|
20230714,195600,68188165,2190,2190,2190,2190,0
|
|
20230714,195500,68188165,2190,2190,2190,2190,0
|
|
20230714,195400,68188165,2190,2190,2190,2190,0
|
|
20230714,195300,68188165,2190,2190,2190,2190,0
|
|
20230714,195200,68188165,2190,2190,2190,2190,0
|
|
20230714,195100,68188165,2190,2190,2190,2190,0
|
|
20230714,195000,68188165,2190,2190,2190,2190,0
|
|
20230714,194900,68188165,2190,2190,2190,2190,0
|
|
20230714,194800,68188165,2190,2190,2190,2190,0
|
|
20230714,194700,68188165,2190,2190,2190,2190,0
|
|
20230714,194600,68188165,2190,2190,2190,2190,0
|
|
20230714,194500,68188165,2190,2190,2190,2190,0
|
|
20230714,194400,68188165,2190,2190,2190,2190,0
|
|
20230714,194300,68188165,2190,2190,2190,2190,0
|
|
20230714,194200,68188165,2190,2190,2190,2190,0
|
|
20230714,194100,68188165,2190,2190,2190,2190,0
|
|
20230714,194000,68188165,2190,2190,2190,2190,0
|
|
20230714,193900,68188165,2190,2190,2190,2190,0
|
|
20230714,193800,68188165,2190,2190,2190,2190,0
|
|
20230714,193700,68188165,2190,2190,2190,2190,193
|
|
20230714,193600,68188165,2190,2190,2190,2190,0
|
|
20230714,193500,68188165,2190,2190,2190,2190,0
|
|
20230714,193400,68188165,2190,2190,2190,2190,0
|
|
20230714,193300,68188165,2190,2190,2190,2190,0
|
|
20230714,193200,68188165,2190,2190,2190,2190,0
|
|
20230714,193100,68188165,2190,2190,2190,2190,0
|
|
20230714,193000,68188165,2190,2190,2190,2190,0
|
|
20230714,192900,68188165,2190,2190,2190,2190,0
|
|
20230714,192800,68188165,2190,2190,2190,2190,0
|
|
20230714,192700,68188165,2190,2190,2190,2190,0
|
|
20230714,192600,68188165,2190,2190,2190,2190,0
|
|
20230714,192500,68188165,2190,2190,2190,2190,0
|
|
20230714,192400,68188165,2190,2190,2190,2190,0
|
|
20230714,192300,68188165,2190,2190,2190,2190,0
|
|
20230714,192200,68188165,2190,2190,2190,2190,0
|
|
20230714,192100,68188165,2190,2190,2190,2190,0
|
|
20230714,192000,68188165,2190,2190,2190,2190,0
|
|
20230714,191900,68188165,2190,2190,2190,2190,0
|
|
20230714,191800,68188165,2190,2190,2190,2190,0
|
|
20230714,191700,68188165,2190,2190,2190,2190,0
|
|
20230714,191600,68188165,2190,2190,2190,2190,0
|
|
20230714,191500,68188165,2190,2190,2190,2190,0
|
|
20230714,191400,68188165,2190,2190,2190,2190,0
|
|
20230714,191300,68188165,2190,2190,2190,2190,0
|
|
20230714,191200,68188165,2190,2190,2190,2190,0
|
|
20230714,191100,68188165,2190,2190,2190,2190,0
|
|
20230714,191000,68188165,2190,2190,2190,2190,0
|
|
20230714,190900,68188165,2190,2190,2190,2190,0
|
|
20230714,190800,68188165,2190,2190,2190,2190,0
|
|
20230714,190700,68188165,2190,2190,2190,2190,193
|
|
20230714,190600,68188165,2190,2190,2190,2190,0
|
|
20230714,190500,68188165,2190,2190,2190,2190,0
|
|
20230714,190400,68188165,2190,2190,2190,2190,0
|
|
20230714,190300,68188165,2190,2190,2190,2190,0
|
|
20230714,190200,68188165,2190,2190,2190,2190,0
|
|
20230714,190100,68188165,2190,2190,2190,2190,0
|
|
20230714,190000,68188165,2190,2190,2190,2190,0
|
|
20230714,185900,68188165,2190,2190,2190,2190,0
|
|
20230714,185800,68188165,2190,2190,2190,2190,0
|
|
20230714,185700,68188165,2190,2190,2190,2190,0
|
|
20230714,185600,68188165,2190,2190,2190,2190,0
|
|
20230714,185500,68188165,2190,2190,2190,2190,0
|
|
20230714,185400,68188165,2190,2190,2190,2190,0
|
|
20230714,185300,68188165,2190,2190,2190,2190,0
|
|
20230714,185200,68188165,2190,2190,2190,2190,0
|
|
20230714,185100,68188165,2190,2190,2190,2190,0
|
|
20230714,185000,68188165,2190,2190,2190,2190,0
|
|
20230714,184900,68188165,2190,2190,2190,2190,0
|
|
20230714,184800,68188165,2190,2190,2190,2190,0
|
|
20230714,184700,68188165,2190,2190,2190,2190,0
|
|
20230714,184600,68188165,2190,2190,2190,2190,0
|
|
20230714,184500,68188165,2190,2190,2190,2190,0
|
|
20230714,184400,68188165,2190,2190,2190,2190,0
|
|
20230714,184300,68188165,2190,2190,2190,2190,0
|
|
20230714,184200,68188165,2190,2190,2190,2190,0
|
|
20230714,184100,68188165,2190,2190,2190,2190,0
|
|
20230714,184000,68188165,2190,2190,2190,2190,0
|
|
20230714,183900,68188165,2190,2190,2190,2190,0
|
|
20230714,183800,68188165,2190,2190,2190,2190,0
|
|
20230714,183700,68188165,2190,2190,2190,2190,193
|
|
20230714,183600,68188165,2190,2190,2190,2190,0
|
|
20230714,183500,68188165,2190,2190,2190,2190,0
|
|
20230714,183400,68188165,2190,2190,2190,2190,0
|
|
20230714,183300,68188165,2190,2190,2190,2190,0
|
|
20230714,183200,68188165,2190,2190,2190,2190,0
|
|
20230714,183100,68188165,2190,2190,2190,2190,0
|
|
20230714,183000,68188165,2190,2190,2190,2190,0
|
|
20230714,182900,68188165,2190,2190,2190,2190,0
|
|
20230714,182800,68188165,2190,2190,2190,2190,0
|
|
20230714,182700,68188165,2190,2190,2190,2190,0
|
|
20230714,182600,68188165,2190,2190,2190,2190,0
|
|
20230714,182500,68188165,2190,2190,2190,2190,0
|
|
20230714,182400,68188165,2190,2190,2190,2190,0
|
|
20230714,182300,68188165,2190,2190,2190,2190,0
|
|
20230714,182200,68188165,2190,2190,2190,2190,0
|
|
20230714,182100,68188165,2190,2190,2190,2190,0
|
|
20230714,182000,68188165,2190,2190,2190,2190,0
|
|
20230714,181900,68188165,2190,2190,2190,2190,0
|
|
20230714,181800,68188165,2190,2190,2190,2190,0
|
|
20230714,181700,68188165,2190,2190,2190,2190,0
|
|
20230714,181600,68188165,2190,2190,2190,2190,0
|
|
20230714,181500,68188165,2190,2190,2190,2190,0
|
|
20230714,181400,68188165,2190,2190,2190,2190,0
|
|
20230714,181300,68188165,2190,2190,2190,2190,0
|
|
20230714,181200,68188165,2190,2190,2190,2190,0
|
|
20230714,181100,68188165,2190,2190,2190,2190,0
|
|
20230714,181000,68188165,2190,2190,2190,2190,0
|
|
20230714,180900,68188165,2190,2190,2190,2190,0
|
|
20230714,180800,68188165,2190,2190,2190,2190,0
|
|
20230714,180700,68188165,2190,2190,2190,2190,193
|
|
20230714,180600,68188165,2190,2190,2190,2190,0
|
|
20230714,180500,68188165,2190,2190,2190,2190,0
|
|
20230714,180400,68188165,2190,2190,2190,2190,0
|
|
20230714,180300,68188165,2190,2190,2190,2190,0
|
|
20230714,180200,68188165,2190,2190,2190,2190,0
|
|
20230714,180100,68188165,2190,2190,2190,2190,0
|
|
20230714,180000,68188165,2190,2190,2190,2190,0
|
|
20230714,175900,68188165,2190,2190,2190,2190,0
|
|
20230714,175800,68188165,2190,2190,2190,2190,0
|
|
20230714,175700,68188165,2190,2190,2190,2190,0
|
|
20230714,175600,68188165,2190,2190,2190,2190,0
|
|
20230714,175500,68188165,2190,2190,2190,2190,0
|
|
20230714,175400,68188165,2190,2190,2190,2190,0
|
|
20230714,175300,68188165,2190,2190,2190,2190,0
|
|
20230714,175200,68188165,2190,2190,2190,2190,0
|
|
20230714,175100,68188165,2190,2190,2190,2190,0
|
|
20230714,175000,68188165,2190,2190,2190,2190,0
|
|
20230714,174900,68188165,2190,2190,2190,2190,0
|
|
20230714,174800,68188165,2190,2190,2190,2190,0
|
|
20230714,174700,68188165,2190,2190,2190,2190,0
|
|
20230714,174600,68188165,2190,2190,2190,2190,0
|
|
20230714,174500,68188165,2190,2190,2190,2190,0
|
|
20230714,174400,68188165,2190,2190,2190,2190,0
|
|
20230714,174300,68188165,2190,2190,2190,2190,0
|
|
20230714,174200,68188165,2190,2190,2190,2190,0
|
|
20230714,174100,68188165,2190,2190,2190,2190,0
|
|
20230714,174000,68188165,2190,2190,2190,2190,0
|
|
20230714,173900,68188165,2190,2190,2190,2190,0
|
|
20230714,173800,68188165,2190,2190,2190,2190,0
|
|
20230714,173700,68188165,2190,2190,2190,2190,193
|
|
20230714,173600,68188165,2190,2190,2190,2190,0
|
|
20230714,173500,68188165,2190,2190,2190,2190,0
|
|
20230714,173400,68188165,2190,2190,2190,2190,0
|
|
20230714,173300,68188165,2190,2190,2190,2190,0
|
|
20230714,173200,68188165,2190,2190,2190,2190,0
|
|
20230714,173100,68188165,2190,2190,2190,2190,0
|
|
20230714,173000,68188165,2190,2190,2190,2190,0
|
|
20230714,172900,68188165,2190,2190,2190,2190,0
|
|
20230714,172800,68188165,2190,2190,2190,2190,0
|
|
20230714,172700,68188165,2190,2190,2190,2190,0
|
|
20230714,172600,68188165,2190,2190,2190,2190,0
|
|
20230714,172500,68188165,2190,2190,2190,2190,0
|
|
20230714,172400,68188165,2190,2190,2190,2190,0
|
|
20230714,172300,68188165,2190,2190,2190,2190,0
|
|
20230714,172200,68188165,2190,2190,2190,2190,0
|
|
20230714,172100,68188165,2190,2190,2190,2190,0
|
|
20230714,172000,68188165,2190,2190,2190,2190,0
|
|
20230714,171900,68188165,2190,2190,2190,2190,0
|
|
20230714,171800,68188165,2190,2190,2190,2190,0
|
|
20230714,171700,68188165,2190,2190,2190,2190,0
|
|
20230714,171600,68188165,2190,2190,2190,2190,0
|
|
20230714,171500,68188165,2190,2190,2190,2190,0
|
|
20230714,171400,68188165,2190,2190,2190,2190,0
|
|
20230714,171300,68188165,2190,2190,2190,2190,0
|
|
20230714,171200,68188165,2190,2190,2190,2190,0
|
|
20230714,171100,68188165,2190,2190,2190,2190,0
|
|
20230714,171000,68188165,2190,2190,2190,2190,0
|
|
20230714,170900,68188165,2190,2190,2190,2190,0
|
|
20230714,170800,68188165,2190,2190,2190,2190,0
|
|
20230714,170700,68188165,2190,2190,2190,2190,193
|
|
20230714,170600,68188165,2190,2190,2190,2190,0
|
|
20230714,170500,68188165,2190,2190,2190,2190,0
|
|
20230714,170400,68188165,2190,2190,2190,2190,0
|
|
20230714,170300,68188165,2190,2190,2190,2190,0
|
|
20230714,170200,68188165,2190,2190,2190,2190,0
|
|
20230714,170100,68188165,2190,2190,2190,2190,0
|
|
20230714,170000,68188165,2190,2190,2190,2190,0
|
|
20230714,165900,68188165,2190,2190,2190,2190,0
|
|
20230714,165800,68188165,2190,2190,2190,2190,0
|
|
20230714,165700,68188165,2190,2190,2190,2190,0
|
|
20230714,165600,68188165,2190,2190,2190,2190,0
|
|
20230714,165500,68188165,2190,2190,2190,2190,0
|
|
20230714,165400,68188165,2190,2190,2190,2190,0
|
|
20230714,165300,68188165,2190,2190,2190,2190,0
|
|
20230714,165200,68188165,2190,2190,2190,2190,0
|
|
20230714,165100,68188165,2190,2190,2190,2190,0
|
|
20230714,165000,68188165,2190,2190,2190,2190,0
|
|
20230714,164900,68188165,2190,2190,2190,2190,0
|
|
20230714,164800,68188165,2190,2190,2190,2190,0
|
|
20230714,164700,68188165,2190,2190,2190,2190,0
|
|
20230714,164600,68188165,2190,2190,2190,2190,0
|
|
20230714,164500,68188165,2190,2190,2190,2190,0
|
|
20230714,164400,68188165,2190,2190,2190,2190,0
|
|
20230714,164300,68188165,2190,2190,2190,2190,0
|
|
20230714,164200,68188165,2190,2190,2190,2190,0
|
|
20230714,164100,68188165,2190,2190,2190,2190,0
|
|
20230714,164000,68188165,2190,2190,2190,2190,0
|
|
20230714,163900,68188165,2190,2190,2190,2190,0
|
|
20230714,163800,68188165,2190,2190,2190,2190,0
|
|
20230714,163700,68188165,2190,2190,2190,2190,193
|
|
20230714,163600,68188165,2190,2190,2190,2190,0
|
|
20230714,163500,68188165,2190,2190,2190,2190,0
|
|
20230714,163400,68188165,2190,2190,2190,2190,0
|
|
20230714,163300,68188165,2190,2190,2190,2190,0
|
|
20230714,163200,68188165,2190,2190,2190,2190,0
|
|
20230714,163100,68188165,2190,2190,2190,2190,0
|
|
20230714,163000,68188165,2190,2190,2190,2190,0
|
|
20230714,162900,68188165,2190,2190,2190,2190,0
|
|
20230714,162800,68188165,2190,2190,2190,2190,0
|
|
20230714,162700,68188165,2190,2190,2190,2190,0
|
|
20230714,162600,68188165,2190,2190,2190,2190,0
|
|
20230714,162500,68188165,2190,2190,2190,2190,0
|
|
20230714,162400,68188165,2190,2190,2190,2190,0
|
|
20230714,162300,68188165,2190,2190,2190,2190,0
|
|
20230714,162200,68188165,2190,2190,2190,2190,0
|
|
20230714,162100,68188165,2190,2190,2190,2190,0
|
|
20230714,162000,68188165,2190,2190,2190,2190,0
|
|
20230714,161900,68188165,2190,2190,2190,2190,0
|
|
20230714,161800,68188165,2190,2190,2190,2190,0
|
|
20230714,161700,68188165,2190,2190,2190,2190,0
|
|
20230714,161600,68188165,2190,2190,2190,2190,0
|
|
20230714,161500,68188165,2190,2190,2190,2190,0
|
|
20230714,161400,68188165,2190,2190,2190,2190,0
|
|
20230714,161300,68188165,2190,2190,2190,2190,0
|
|
20230714,161200,68188165,2190,2190,2190,2190,0
|
|
20230714,161100,68188165,2190,2190,2190,2190,0
|
|
20230714,161000,68188165,2190,2190,2190,2190,0
|
|
20230714,160900,68188165,2190,2190,2190,2190,0
|
|
20230714,160800,68188165,2190,2190,2190,2190,0
|
|
20230714,160700,68188165,2190,2190,2190,2190,193
|
|
20230714,160600,68188165,2190,2190,2190,2190,0
|
|
20230714,160500,68188165,2190,2190,2190,2190,0
|
|
20230714,160400,68188165,2190,2190,2190,2190,0
|
|
20230714,160300,68188165,2190,2190,2190,2190,0
|
|
20230714,160200,68188165,2190,2190,2190,2190,0
|
|
20230714,160100,68188165,2190,2190,2190,2190,0
|
|
20230714,160000,68188165,2190,2190,2190,2190,0
|
|
20230714,155900,68188165,2190,2190,2190,2190,0
|
|
20230714,155800,68188165,2190,2190,2190,2190,0
|
|
20230714,155700,68188165,2190,2190,2190,2190,0
|
|
20230714,155600,68188165,2190,2190,2190,2190,0
|
|
20230714,155500,68188165,2190,2190,2190,2190,0
|
|
20230714,155400,68188165,2190,2190,2190,2190,0
|
|
20230714,155300,68188165,2190,2190,2190,2190,0
|
|
20230714,155200,68188165,2190,2190,2190,2190,0
|
|
20230714,155100,68188165,2190,2190,2190,2190,0
|
|
20230714,155000,68188165,2190,2190,2190,2190,0
|
|
20230714,154900,68188165,2190,2190,2190,2190,0
|
|
20230714,154800,68188165,2190,2190,2190,2190,0
|
|
20230714,154700,68188165,2190,2190,2190,2190,0
|
|
20230714,154600,68188165,2190,2190,2190,2190,0
|
|
20230714,154500,68188165,2190,2190,2190,2190,0
|
|
20230714,154400,68188165,2190,2190,2190,2190,0
|
|
20230714,154300,68188165,2190,2190,2190,2190,0
|
|
20230714,154200,68188165,2190,2190,2190,2190,0
|
|
20230714,154100,68188165,2190,2190,2190,2190,0
|
|
20230714,154000,68188165,2190,2190,2190,2190,0
|
|
20230714,153900,68188165,2190,2190,2190,2190,0
|
|
20230714,153800,68188165,2190,2190,2190,2190,0
|
|
20230714,153700,68188165,2190,2190,2190,2190,193
|
|
20230714,153600,68188165,2190,2190,2190,2190,0
|
|
20230714,153500,68188165,2190,2190,2190,2190,0
|
|
20230714,153400,68188165,2190,2190,2190,2190,0
|
|
20230714,153300,68188165,2190,2190,2190,2190,0
|
|
20230714,153200,68188165,2190,2190,2190,2190,0
|
|
20230714,153100,68188165,2190,2190,2190,2190,0
|
|
20230714,153000,68188165,2190,2190,2190,2190,193
|
|
20230714,152900,67765495,2200,2200,2200,2200,0
|
|
20230714,152800,67765495,2200,2200,2200,2200,0
|
|
20230714,152700,67765495,2200,2200,2200,2200,0
|
|
20230714,152600,67765495,2200,2200,2200,2200,0
|
|
20230714,152500,67765495,2200,2200,2200,2200,0
|
|
20230714,152400,67765495,2200,2200,2200,2200,0
|
|
20230714,152300,67765495,2200,2200,2200,2200,0
|
|
20230714,152200,67765495,2200,2200,2200,2200,0
|
|
20230714,152100,67765495,2200,2200,2200,2200,0
|
|
20230714,152000,67765495,2200,2200,2200,2200,0
|
|
20230714,151900,67765495,2200,2200,2200,2200,0
|
|
20230714,151800,67765495,2200,2200,2200,2200,0
|
|
20230714,151700,67765495,2200,2200,2200,2200,0
|
|
20230714,151600,67765495,2200,2200,2200,2200,0
|
|
20230714,151500,67765495,2200,2200,2200,2200,0
|
|
20230714,151400,67765495,2200,2200,2200,2200,0
|
|
20230714,151300,67765495,2200,2200,2200,2200,0
|
|
20230714,151200,67765495,2200,2200,2200,2200,0
|
|
20230714,151100,67765495,2200,2200,2200,2200,0
|
|
20230714,151000,67765495,2200,2200,2200,2200,0
|
|
20230714,150900,67765495,2200,2200,2200,2200,0
|
|
20230714,150800,67765495,2200,2200,2200,2200,0
|
|
20230714,150700,67765495,2200,2200,2200,2200,0
|
|
20230714,150600,67765495,2200,2200,2200,2200,0
|
|
20230714,150500,67765495,2200,2200,2200,2200,0
|
|
20230714,150400,67765495,2200,2200,2200,2200,0
|
|
20230714,150300,67765495,2200,2200,2200,2200,0
|
|
20230714,150200,67765495,2200,2200,2200,2200,0
|
|
20230714,150100,67765495,2200,2200,2200,2200,0
|
|
20230714,150000,67765495,2200,2200,2200,2200,0
|
|
20230714,145900,67765495,2200,2200,2200,2200,0
|
|
20230714,145800,67765495,2200,2200,2200,2200,0
|
|
20230714,145700,67765495,2200,2200,2200,2200,0
|
|
20230714,145600,67765495,2200,2200,2200,2200,0
|
|
20230714,145500,67765495,2200,2200,2200,2200,0
|
|
20230714,145400,67765495,2200,2200,2200,2200,0
|
|
20230714,145300,67765495,2200,2200,2200,2200,0
|
|
20230714,145200,67765495,2200,2200,2200,2200,0
|
|
20230714,145100,67765495,2200,2200,2200,2200,0
|
|
20230714,145000,67765495,2200,2200,2200,2200,0
|
|
20230714,144900,67765495,2200,2200,2200,2200,0
|
|
20230714,144800,67765495,2200,2200,2200,2200,0
|
|
20230714,144700,67765495,2200,2200,2200,2200,0
|
|
20230714,144600,67765495,2200,2200,2200,2200,0
|
|
20230714,144500,67765495,2200,2200,2200,2200,0
|
|
20230714,144400,67765495,2200,2200,2200,2200,0
|
|
20230714,144300,67765495,2200,2200,2200,2200,0
|
|
20230714,144200,67765495,2200,2200,2200,2200,0
|
|
20230714,144100,67765495,2200,2200,2200,2200,0
|
|
20230714,144000,67765495,2200,2200,2200,2200,0
|
|
20230714,143900,67765495,2200,2200,2200,2200,0
|
|
20230714,143800,67765495,2200,2200,2200,2200,0
|
|
20230714,143700,67765495,2200,2200,2200,2200,0
|
|
20230714,143600,67765495,2200,2200,2200,2200,0
|
|
20230714,143500,67765495,2200,2200,2200,2200,0
|
|
20230714,143400,67765495,2200,2200,2200,2200,0
|
|
20230714,143300,67765495,2200,2200,2200,2200,0
|
|
20230714,143200,67765495,2200,2200,2200,2200,0
|
|
20230714,143100,67765495,2200,2200,2200,2200,0
|
|
20230714,143000,67765495,2200,2190,2200,2190,5010
|
|
20230714,142900,56793495,2200,2200,2200,2200,0
|
|
20230714,142800,56793495,2200,2200,2200,2200,0
|
|
20230714,142700,56793495,2200,2200,2200,2200,0
|
|
20230714,142600,56793495,2200,2200,2200,2200,0
|
|
20230714,142500,56793495,2200,2200,2200,2200,0
|
|
20230714,142400,56793495,2200,2200,2200,2200,0
|
|
20230714,142300,56793495,2200,2200,2200,2200,0
|
|
20230714,142200,56793495,2200,2200,2200,2200,0
|
|
20230714,142100,56793495,2200,2200,2200,2200,0
|
|
20230714,142000,56793495,2200,2200,2200,2200,0
|
|
20230714,141900,56793495,2200,2200,2200,2200,0
|
|
20230714,141800,56793495,2200,2185,2200,2185,610
|
|
20230714,141700,55460495,2200,2200,2200,2200,0
|
|
20230714,141600,55460495,2200,2200,2200,2200,0
|
|
20230714,141500,55460495,2200,2200,2200,2200,0
|
|
20230714,141400,55460495,2200,2190,2200,2185,3010
|
|
20230714,141300,48883320,2200,2200,2200,2200,0
|
|
20230714,141200,48883320,2200,2200,2200,2200,0
|
|
20230714,141100,48883320,2200,2200,2200,2200,0
|
|
20230714,141000,48883320,2200,2200,2200,2200,0
|
|
20230714,140900,48883320,2200,2200,2200,2200,0
|
|
20230714,140800,48883320,2200,2200,2200,2200,0
|
|
20230714,140700,48883320,2200,2200,2200,2200,0
|
|
20230714,140600,48883320,2200,2200,2200,2200,0
|
|
20230714,140500,48883320,2200,2200,2200,2200,0
|
|
20230714,140400,48883320,2200,2200,2200,2200,0
|
|
20230714,140300,48883320,2200,2200,2200,2200,0
|
|
20230714,140200,48883320,2200,2200,2200,2200,0
|
|
20230714,140100,48883320,2200,2200,2200,2200,0
|
|
20230714,140000,48883320,2200,2200,2200,2200,0
|
|
20230714,135900,48883320,2200,2200,2200,2200,0
|
|
20230714,135800,48883320,2200,2200,2200,2200,0
|
|
20230714,135700,48883320,2200,2200,2200,2200,0
|
|
20230714,135600,48883320,2200,2200,2200,2200,0
|
|
20230714,135500,48883320,2200,2200,2200,2200,0
|
|
20230714,135400,48883320,2200,2200,2200,2200,0
|
|
20230714,135300,48883320,2200,2200,2200,2200,0
|
|
20230714,135200,48883320,2200,2200,2200,2200,0
|
|
20230714,135100,48883320,2200,2200,2200,2200,0
|
|
20230714,135000,48883320,2200,2200,2200,2200,0
|
|
20230714,134900,48883320,2200,2200,2200,2200,0
|
|
20230714,134800,48883320,2200,2200,2200,2200,0
|
|
20230714,134700,48883320,2200,2200,2200,2200,0
|
|
20230714,134600,48883320,2200,2200,2200,2200,0
|
|
20230714,134500,48883320,2200,2200,2200,2200,0
|
|
20230714,134400,48883320,2200,2200,2200,2200,0
|
|
20230714,134300,48883320,2200,2200,2200,2200,0
|
|
20230714,134200,48883320,2200,2200,2200,2200,0
|
|
20230714,134100,48883320,2200,2200,2200,2200,0
|
|
20230714,134000,48883320,2200,2200,2200,2200,0
|
|
20230714,133900,48883320,2200,2200,2200,2200,0
|
|
20230714,133800,48883320,2200,2200,2200,2200,0
|
|
20230714,133700,48883320,2200,2200,2200,2200,0
|
|
20230714,133600,48883320,2200,2200,2200,2200,0
|
|
20230714,133500,48883320,2200,2200,2200,2200,0
|
|
20230714,133400,48883320,2200,2200,2200,2200,0
|
|
20230714,133300,48883320,2200,2200,2200,2200,0
|
|
20230714,133200,48883320,2200,2200,2200,2200,0
|
|
20230714,133100,48883320,2200,2200,2200,2200,0
|
|
20230714,133000,48883320,2200,2200,2200,2200,0
|
|
20230714,132900,48883320,2200,2200,2200,2200,0
|
|
20230714,132800,48883320,2200,2200,2200,2200,0
|
|
20230714,132700,48883320,2200,2200,2200,2200,0
|
|
20230714,132600,48883320,2200,2200,2200,2200,0
|
|
20230714,132500,48883320,2200,2200,2200,2200,0
|
|
20230714,132400,48883320,2200,2200,2200,2200,0
|
|
20230714,132300,48883320,2200,2200,2200,2200,0
|
|
20230714,132200,48883320,2200,2200,2200,2200,0
|
|
20230714,132100,48883320,2200,2200,2200,2200,0
|
|
20230714,132000,48883320,2200,2200,2200,2200,0
|
|
20230714,131900,48883320,2200,2200,2200,2200,0
|
|
20230714,131800,48883320,2200,2200,2200,2200,0
|
|
20230714,131700,48883320,2200,2200,2200,2200,0
|
|
20230714,131600,48883320,2200,2200,2200,2200,0
|
|
20230714,131500,48883320,2200,2200,2200,2200,0
|
|
20230714,131400,48883320,2200,2200,2200,2200,0
|
|
20230714,131300,48883320,2200,2200,2200,2200,0
|
|
20230714,131200,48883320,2200,2200,2200,2200,0
|
|
20230714,131100,48883320,2200,2200,2200,2200,0
|
|
20230714,131000,48883320,2200,2200,2200,2200,0
|
|
20230714,130900,48883320,2200,2200,2200,2200,0
|
|
20230714,130800,48883320,2200,2200,2200,2200,0
|
|
20230714,130700,48883320,2200,2200,2200,2200,0
|
|
20230714,130600,48883320,2200,2200,2200,2200,0
|
|
20230714,130500,48883320,2200,2200,2200,2200,0
|
|
20230714,130400,48883320,2200,2200,2200,2200,0
|
|
20230714,130300,48883320,2200,2200,2200,2200,0
|
|
20230714,130200,48883320,2200,2200,2200,2200,0
|
|
20230714,130100,48883320,2200,2200,2200,2200,0
|
|
20230714,130000,48883320,2200,2200,2200,2200,0
|
|
20230714,125900,48883320,2200,2200,2200,2200,0
|
|
20230714,125800,48883320,2200,2200,2200,2200,0
|
|
20230714,125700,48883320,2200,2200,2200,2200,0
|
|
20230714,125600,48883320,2200,2200,2200,2200,0
|
|
20230714,125500,48883320,2200,2200,2200,2200,0
|
|
20230714,125400,48883320,2200,2200,2200,2200,0
|
|
20230714,125300,48883320,2200,2200,2200,2200,0
|
|
20230714,125200,48883320,2200,2200,2200,2200,0
|
|
20230714,125100,48883320,2200,2200,2200,2200,0
|
|
20230714,125000,48883320,2200,2200,2200,2200,0
|
|
20230714,124900,48883320,2200,2200,2200,2200,0
|
|
20230714,124800,48883320,2200,2200,2200,2200,0
|
|
20230714,124700,48883320,2200,2200,2200,2200,0
|
|
20230714,124600,48883320,2200,2200,2200,2200,0
|
|
20230714,124500,48883320,2200,2200,2200,2200,0
|
|
20230714,124400,48883320,2200,2200,2200,2200,0
|
|
20230714,124300,48883320,2200,2200,2200,2200,0
|
|
20230714,124200,48883320,2200,2200,2200,2200,0
|
|
20230714,124100,48883320,2200,2200,2200,2200,0
|
|
20230714,124000,48883320,2200,2200,2200,2200,0
|
|
20230714,123900,48883320,2200,2200,2200,2200,0
|
|
20230714,123800,48883320,2200,2200,2200,2200,0
|
|
20230714,123700,48883320,2200,2200,2200,2200,0
|
|
20230714,123600,48883320,2200,2200,2200,2200,0
|
|
20230714,123500,48883320,2200,2200,2200,2200,0
|
|
20230714,123400,48883320,2200,2200,2200,2200,0
|
|
20230714,123300,48883320,2200,2200,2200,2200,0
|
|
20230714,123200,48883320,2200,2200,2200,2200,0
|
|
20230714,123100,48883320,2200,2200,2200,2200,0
|
|
20230714,123000,48883320,2200,2200,2200,2200,0
|
|
20230714,122900,48883320,2200,2200,2200,2200,10
|
|
20230714,122800,48861320,2185,2185,2185,2185,0
|
|
20230714,122700,48861320,2185,2185,2185,2185,0
|
|
20230714,122600,48861320,2185,2185,2185,2185,0
|
|
20230714,122500,48861320,2185,2185,2185,2185,0
|
|
20230714,122400,48861320,2185,2185,2185,2185,0
|
|
20230714,122300,48861320,2185,2185,2185,2185,2000
|
|
20230714,122200,44491320,2200,2200,2200,2200,0
|
|
20230714,122100,44491320,2200,2200,2200,2200,0
|
|
20230714,122000,44491320,2200,2200,2200,2200,0
|
|
20230714,121900,44491320,2200,2200,2200,2200,0
|
|
20230714,121800,44491320,2200,2200,2200,2200,0
|
|
20230714,121700,44491320,2200,2200,2200,2200,0
|
|
20230714,121600,44491320,2200,2200,2200,2200,0
|
|
20230714,121500,44491320,2200,2200,2200,2200,0
|
|
20230714,121400,44491320,2200,2200,2200,2200,0
|
|
20230714,121300,44491320,2200,2200,2200,2200,0
|
|
20230714,121200,44491320,2200,2200,2200,2200,0
|
|
20230714,121100,44491320,2200,2200,2200,2200,0
|
|
20230714,121000,44491320,2200,2200,2200,2200,0
|
|
20230714,120900,44491320,2200,2200,2200,2200,0
|
|
20230714,120800,44491320,2200,2200,2200,2200,0
|
|
20230714,120700,44491320,2200,2200,2200,2200,0
|
|
20230714,120600,44491320,2200,2200,2200,2200,0
|
|
20230714,120500,44491320,2200,2200,2200,2200,0
|
|
20230714,120400,44491320,2200,2200,2200,2200,0
|
|
20230714,120300,44491320,2200,2200,2200,2200,0
|
|
20230714,120200,44491320,2200,2200,2200,2200,0
|
|
20230714,120100,44491320,2200,2200,2200,2200,0
|
|
20230714,120000,44491320,2200,2200,2200,2200,0
|
|
20230714,115900,44491320,2200,2200,2200,2200,0
|
|
20230714,115800,44491320,2200,2200,2200,2200,0
|
|
20230714,115700,44491320,2200,2200,2200,2200,0
|
|
20230714,115600,44491320,2200,2200,2200,2200,0
|
|
20230714,115500,44491320,2200,2200,2200,2200,0
|
|
20230714,115400,44491320,2200,2200,2200,2200,0
|
|
20230714,115300,44491320,2200,2200,2200,2200,0
|
|
20230714,115200,44491320,2200,2200,2200,2200,0
|
|
20230714,115100,44491320,2200,2200,2200,2200,0
|
|
20230714,115000,44491320,2200,2200,2200,2200,0
|
|
20230714,114900,44491320,2200,2200,2200,2200,0
|
|
20230714,114800,44491320,2200,2200,2200,2200,0
|
|
20230714,114700,44491320,2200,2200,2200,2200,0
|
|
20230714,114600,44491320,2200,2200,2200,2200,0
|
|
20230714,114500,44491320,2200,2200,2200,2200,0
|
|
20230714,114400,44491320,2200,2200,2200,2200,0
|
|
20230714,114300,44491320,2200,2200,2200,2200,0
|
|
20230714,114200,44491320,2200,2200,2200,2200,0
|
|
20230714,114100,44491320,2200,2200,2200,2200,0
|
|
20230714,114000,44491320,2200,2200,2200,2200,0
|
|
20230714,113900,44491320,2200,2200,2200,2200,0
|
|
20230714,113800,44491320,2200,2200,2200,2200,0
|
|
20230714,113700,44491320,2200,2200,2200,2200,0
|
|
20230714,113600,44491320,2200,2200,2200,2200,0
|
|
20230714,113500,44491320,2200,2200,2200,2200,0
|
|
20230714,113400,44491320,2200,2200,2200,2200,0
|
|
20230714,113300,44491320,2200,2200,2200,2200,0
|
|
20230714,113200,44491320,2200,2200,2200,2200,0
|
|
20230714,113100,44491320,2200,2200,2200,2200,0
|
|
20230714,113000,44491320,2200,2200,2200,2200,0
|
|
20230714,112900,44491320,2200,2200,2200,2200,0
|
|
20230714,112800,44491320,2200,2200,2200,2200,0
|
|
20230714,112700,44491320,2200,2200,2200,2200,0
|
|
20230714,112600,44491320,2200,2200,2200,2200,0
|
|
20230714,112500,44491320,2200,2200,2200,2200,0
|
|
20230714,112400,44491320,2200,2200,2200,2200,0
|
|
20230714,112300,44491320,2200,2200,2200,2200,0
|
|
20230714,112200,44491320,2200,2200,2200,2200,10
|
|
20230714,112100,44469320,2185,2185,2185,2185,0
|
|
20230714,112000,44469320,2185,2185,2185,2185,0
|
|
20230714,111900,44469320,2185,2185,2185,2185,0
|
|
20230714,111800,44469320,2185,2185,2185,2185,0
|
|
20230714,111700,44469320,2185,2185,2185,2185,0
|
|
20230714,111600,44469320,2185,2185,2185,2185,0
|
|
20230714,111500,44469320,2185,2185,2185,2185,0
|
|
20230714,111400,44469320,2185,2185,2185,2185,0
|
|
20230714,111300,44469320,2185,2190,2190,2185,10000
|
|
20230714,111200,22604980,2200,2200,2200,2200,0
|
|
20230714,111100,22604980,2200,2200,2200,2200,0
|
|
20230714,111000,22604980,2200,2200,2200,2200,0
|
|
20230714,110900,22604980,2200,2200,2200,2200,0
|
|
20230714,110800,22604980,2200,2200,2200,2200,0
|
|
20230714,110700,22604980,2200,2200,2200,2200,0
|
|
20230714,110600,22604980,2200,2200,2200,2200,0
|
|
20230714,110500,22604980,2200,2200,2200,2200,0
|
|
20230714,110400,22604980,2200,2200,2200,2200,0
|
|
20230714,110300,22604980,2200,2200,2200,2200,0
|
|
20230714,110200,22604980,2200,2200,2200,2200,0
|
|
20230714,110100,22604980,2200,2200,2200,2200,10
|
|
20230714,110000,22582980,2190,2190,2190,2190,196
|
|
20230714,105900,22153740,2200,2200,2200,2200,10
|
|
20230714,105800,22131740,2190,2190,2190,2190,0
|
|
20230714,105700,22131740,2190,2195,2195,2190,5000
|
|
20230714,105600,11181335,2200,2200,2200,2200,0
|
|
20230714,105500,11181335,2200,2200,2200,2200,0
|
|
20230714,105400,11181335,2200,2200,2200,2200,0
|
|
20230714,105300,11181335,2200,2200,2200,2200,0
|
|
20230714,105200,11181335,2200,2200,2200,2200,0
|
|
20230714,105100,11181335,2200,2200,2200,2200,0
|
|
20230714,105000,11181335,2200,2200,2200,2200,0
|
|
20230714,104900,11181335,2200,2200,2200,2200,0
|
|
20230714,104800,11181335,2200,2200,2200,2200,10
|
|
20230714,104700,11159335,2195,2195,2195,2195,5000
|
|
20230714,104600,184335,2200,2200,2200,2200,0
|
|
20230714,104500,184335,2200,2200,2200,2200,0
|
|
20230714,104400,184335,2200,2200,2200,2200,0
|
|
20230714,104300,184335,2200,2200,2200,2200,0
|
|
20230714,104200,184335,2200,2200,2200,2200,0
|
|
20230714,104100,184335,2200,2200,2200,2200,0
|
|
20230714,104000,184335,2200,2200,2200,2200,0
|
|
20230714,103900,184335,2200,2200,2200,2200,0
|
|
20230714,103800,184335,2200,2200,2200,2200,0
|
|
20230714,103700,184335,2200,2200,2200,2200,0
|
|
20230714,103600,184335,2200,2200,2200,2200,0
|
|
20230714,103500,184335,2200,2200,2200,2200,0
|
|
20230714,103400,184335,2200,2200,2200,2200,0
|
|
20230714,103300,184335,2200,2200,2200,2200,5
|
|
20230714,103200,173335,2205,2205,2205,2205,0
|
|
20230714,103100,173335,2205,2205,2205,2205,0
|
|
20230714,103000,173335,2205,2205,2205,2205,0
|
|
20230714,102900,173335,2205,2205,2205,2205,0
|
|
20230714,102800,173335,2205,2205,2205,2205,0
|
|
20230714,102700,173335,2205,2205,2205,2205,0
|
|
20230714,102600,173335,2205,2205,2205,2205,0
|
|
20230714,102500,173335,2205,2205,2205,2205,0
|
|
20230714,102400,173335,2205,2205,2205,2205,0
|
|
20230714,102300,173335,2205,2205,2205,2205,0
|
|
20230714,102200,173335,2205,2205,2205,2205,0
|
|
20230714,102100,173335,2205,2205,2205,2205,0
|
|
20230714,102000,173335,2205,2205,2205,2205,0
|
|
20230714,101900,173335,2205,2205,2205,2205,0
|
|
20230714,101800,173335,2205,2205,2205,2205,0
|
|
20230714,101700,173335,2205,2205,2205,2205,0
|
|
20230714,101600,173335,2205,2205,2205,2205,0
|
|
20230714,101500,173335,2205,2205,2205,2205,0
|
|
20230714,101400,173335,2205,2205,2205,2205,0
|
|
20230714,101300,173335,2205,2205,2205,2205,0
|
|
20230714,101200,173335,2205,2205,2205,2205,0
|
|
20230714,101100,173335,2205,2205,2205,2205,0
|
|
20230714,101000,173335,2205,2205,2205,2205,0
|
|
20230714,100900,173335,2205,2205,2205,2205,0
|
|
20230714,100800,173335,2205,2205,2205,2205,0
|
|
20230714,100700,173335,2205,2205,2205,2205,0
|
|
20230714,100600,173335,2205,2205,2205,2205,0
|
|
20230714,100500,173335,2205,2205,2205,2205,0
|
|
20230714,100400,173335,2205,2205,2205,2205,0
|
|
20230714,100300,173335,2205,2205,2205,2205,0
|
|
20230714,100200,173335,2205,2205,2205,2205,0
|
|
20230714,100100,173335,2205,2205,2205,2205,0
|
|
20230714,100000,173335,2205,2205,2205,2205,0
|
|
20230714,095900,173335,2205,2205,2205,2205,0
|
|
20230714,095800,173335,2205,2205,2205,2205,0
|
|
20230714,095700,173335,2205,2205,2205,2205,0
|
|
20230714,095600,173335,2205,2205,2205,2205,0
|
|
20230714,095500,173335,2205,2205,2205,2205,0
|
|
20230714,095400,173335,2205,2205,2205,2205,0
|
|
20230714,095300,173335,2205,2205,2205,2205,0
|
|
20230714,095200,173335,2205,2190,2205,2190,67
|
|
20230714,095100,26455,2210,2210,2210,2210,0
|
|
20230714,095000,26455,2210,2210,2210,2210,0
|
|
20230714,094900,26455,2210,2210,2210,2210,0
|
|
20230714,094800,26455,2210,2210,2210,2210,0
|
|
20230714,094700,26455,2210,2210,2210,2210,0
|
|
20230714,094600,26455,2210,2210,2210,2210,0
|
|
20230714,094500,26455,2210,2210,2210,2210,0
|
|
20230714,094400,26455,2210,2210,2210,2210,0
|
|
20230714,094300,26455,2210,2210,2210,2210,0
|
|
20230714,094200,26455,2210,2210,2210,2210,0
|
|
20230714,094100,26455,2210,2210,2210,2210,0
|
|
20230714,094000,26455,2210,2210,2210,2210,0
|
|
20230714,093900,26455,2210,2210,2210,2210,0
|
|
20230714,093800,26455,2210,2210,2210,2210,0
|
|
20230714,093700,26455,2210,2210,2210,2210,0
|
|
20230714,093600,26455,2210,2210,2210,2210,0
|
|
20230714,093500,26455,2210,2210,2210,2210,0
|
|
20230714,093400,26455,2210,2210,2210,2210,0
|
|
20230714,093300,26455,2210,2210,2210,2210,0
|
|
20230714,093200,26455,2210,2210,2210,2210,0
|
|
20230714,093100,26455,2210,2210,2210,2210,0
|
|
20230714,093000,26455,2210,2210,2210,2210,0
|
|
20230714,092900,26455,2210,2210,2210,2210,0
|
|
20230714,092800,26455,2210,2210,2210,2210,0
|
|
20230714,092700,26455,2210,2210,2210,2210,0
|
|
20230714,092600,26455,2210,2210,2210,2210,0
|
|
20230714,092500,26455,2210,2210,2210,2210,0
|
|
20230714,092400,26455,2210,2210,2210,2210,0
|
|
20230714,092300,26455,2210,2210,2210,2210,0
|
|
20230714,092200,26455,2210,2210,2210,2210,0
|
|
20230714,092100,26455,2210,2210,2210,2210,0
|
|
20230714,092000,26455,2210,2210,2210,2210,0
|
|
20230714,091900,26455,2210,2210,2210,2210,0
|
|
20230714,091800,26455,2210,2210,2210,2210,0
|
|
20230714,091700,26455,2210,2210,2210,2210,0
|
|
20230714,091600,26455,2210,2210,2210,2210,0
|
|
20230714,091500,26455,2210,2210,2210,2210,0
|
|
20230714,091400,26455,2210,2210,2210,2210,0
|
|
20230714,091300,26455,2210,2210,2210,2210,0
|
|
20230714,091200,26455,2210,2210,2210,2210,0
|
|
20230714,091100,26455,2210,2210,2210,2210,0
|
|
20230714,091000,26455,2210,2210,2210,2210,0
|
|
20230714,090900,26455,2210,2210,2210,2210,0
|
|
20230714,090800,26455,2210,2210,2210,2210,0
|
|
20230714,090700,26455,2210,2205,2210,2205,10
|
|
20230714,090600,4370,2185,2185,2185,2185,0
|
|
20230714,090500,4370,2185,2185,2185,2185,0
|
|
20230714,090400,4370,2185,2185,2185,2185,0
|
|
20230714,090300,4370,2185,2185,2185,2185,0
|
|
20230714,090200,4370,2185,2185,2185,2185,0
|
|
20230714,090100,4370,2185,2185,2185,2185,0
|
|
20230714,090000,4370,2185,2185,2185,2185,2
|