723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210000,61651860,2185,2185,2185,2185,6
|
|
20230717,205900,61651860,2185,2185,2185,2185,0
|
|
20230717,205800,61651860,2185,2185,2185,2185,0
|
|
20230717,205700,61651860,2185,2185,2185,2185,0
|
|
20230717,205600,61651860,2185,2185,2185,2185,0
|
|
20230717,205500,61651860,2185,2185,2185,2185,0
|
|
20230717,205400,61651860,2185,2185,2185,2185,0
|
|
20230717,205300,61651860,2185,2185,2185,2185,0
|
|
20230717,205200,61651860,2185,2185,2185,2185,0
|
|
20230717,205100,61651860,2185,2185,2185,2185,0
|
|
20230717,205000,61651860,2185,2185,2185,2185,0
|
|
20230717,204900,61651860,2185,2185,2185,2185,0
|
|
20230717,204800,61651860,2185,2185,2185,2185,0
|
|
20230717,204700,61651860,2185,2185,2185,2185,0
|
|
20230717,204600,61651860,2185,2185,2185,2185,0
|
|
20230717,204500,61651860,2185,2185,2185,2185,0
|
|
20230717,204400,61651860,2185,2185,2185,2185,0
|
|
20230717,204300,61651860,2185,2185,2185,2185,0
|
|
20230717,204200,61651860,2185,2185,2185,2185,0
|
|
20230717,204100,61651860,2185,2185,2185,2185,0
|
|
20230717,204000,61651860,2185,2185,2185,2185,0
|
|
20230717,203900,61651860,2185,2185,2185,2185,0
|
|
20230717,203800,61651860,2185,2185,2185,2185,0
|
|
20230717,203700,61651860,2185,2185,2185,2185,0
|
|
20230717,203600,61651860,2185,2185,2185,2185,0
|
|
20230717,203500,61651860,2185,2185,2185,2185,0
|
|
20230717,203400,61651860,2185,2185,2185,2185,0
|
|
20230717,203300,61651860,2185,2185,2185,2185,0
|
|
20230717,203200,61651860,2185,2185,2185,2185,0
|
|
20230717,203100,61651860,2185,2185,2185,2185,0
|
|
20230717,203000,61651860,2185,2185,2185,2185,6
|
|
20230717,202900,61651860,2185,2185,2185,2185,0
|
|
20230717,202800,61651860,2185,2185,2185,2185,0
|
|
20230717,202700,61651860,2185,2185,2185,2185,0
|
|
20230717,202600,61651860,2185,2185,2185,2185,0
|
|
20230717,202500,61651860,2185,2185,2185,2185,0
|
|
20230717,202400,61651860,2185,2185,2185,2185,0
|
|
20230717,202300,61651860,2185,2185,2185,2185,0
|
|
20230717,202200,61651860,2185,2185,2185,2185,0
|
|
20230717,202100,61651860,2185,2185,2185,2185,0
|
|
20230717,202000,61651860,2185,2185,2185,2185,0
|
|
20230717,201900,61651860,2185,2185,2185,2185,0
|
|
20230717,201800,61651860,2185,2185,2185,2185,0
|
|
20230717,201700,61651860,2185,2185,2185,2185,0
|
|
20230717,201600,61651860,2185,2185,2185,2185,0
|
|
20230717,201500,61651860,2185,2185,2185,2185,0
|
|
20230717,201400,61651860,2185,2185,2185,2185,0
|
|
20230717,201300,61651860,2185,2185,2185,2185,0
|
|
20230717,201200,61651860,2185,2185,2185,2185,0
|
|
20230717,201100,61651860,2185,2185,2185,2185,0
|
|
20230717,201000,61651860,2185,2185,2185,2185,0
|
|
20230717,200900,61651860,2185,2185,2185,2185,0
|
|
20230717,200800,61651860,2185,2185,2185,2185,0
|
|
20230717,200700,61651860,2185,2185,2185,2185,0
|
|
20230717,200600,61651860,2185,2185,2185,2185,0
|
|
20230717,200500,61651860,2185,2185,2185,2185,0
|
|
20230717,200400,61651860,2185,2185,2185,2185,0
|
|
20230717,200300,61651860,2185,2185,2185,2185,0
|
|
20230717,200200,61651860,2185,2185,2185,2185,0
|
|
20230717,200100,61651860,2185,2185,2185,2185,0
|
|
20230717,200000,61651860,2185,2185,2185,2185,6
|
|
20230717,195900,61651860,2185,2185,2185,2185,0
|
|
20230717,195800,61651860,2185,2185,2185,2185,0
|
|
20230717,195700,61651860,2185,2185,2185,2185,0
|
|
20230717,195600,61651860,2185,2185,2185,2185,0
|
|
20230717,195500,61651860,2185,2185,2185,2185,0
|
|
20230717,195400,61651860,2185,2185,2185,2185,0
|
|
20230717,195300,61651860,2185,2185,2185,2185,0
|
|
20230717,195200,61651860,2185,2185,2185,2185,0
|
|
20230717,195100,61651860,2185,2185,2185,2185,0
|
|
20230717,195000,61651860,2185,2185,2185,2185,0
|
|
20230717,194900,61651860,2185,2185,2185,2185,0
|
|
20230717,194800,61651860,2185,2185,2185,2185,0
|
|
20230717,194700,61651860,2185,2185,2185,2185,0
|
|
20230717,194600,61651860,2185,2185,2185,2185,0
|
|
20230717,194500,61651860,2185,2185,2185,2185,0
|
|
20230717,194400,61651860,2185,2185,2185,2185,0
|
|
20230717,194300,61651860,2185,2185,2185,2185,0
|
|
20230717,194200,61651860,2185,2185,2185,2185,0
|
|
20230717,194100,61651860,2185,2185,2185,2185,0
|
|
20230717,194000,61651860,2185,2185,2185,2185,0
|
|
20230717,193900,61651860,2185,2185,2185,2185,0
|
|
20230717,193800,61651860,2185,2185,2185,2185,0
|
|
20230717,193700,61651860,2185,2185,2185,2185,0
|
|
20230717,193600,61651860,2185,2185,2185,2185,0
|
|
20230717,193500,61651860,2185,2185,2185,2185,0
|
|
20230717,193400,61651860,2185,2185,2185,2185,0
|
|
20230717,193300,61651860,2185,2185,2185,2185,0
|
|
20230717,193200,61651860,2185,2185,2185,2185,0
|
|
20230717,193100,61651860,2185,2185,2185,2185,0
|
|
20230717,193000,61651860,2185,2185,2185,2185,6
|
|
20230717,192900,61651860,2185,2185,2185,2185,0
|
|
20230717,192800,61651860,2185,2185,2185,2185,0
|
|
20230717,192700,61651860,2185,2185,2185,2185,0
|
|
20230717,192600,61651860,2185,2185,2185,2185,0
|
|
20230717,192500,61651860,2185,2185,2185,2185,0
|
|
20230717,192400,61651860,2185,2185,2185,2185,0
|
|
20230717,192300,61651860,2185,2185,2185,2185,0
|
|
20230717,192200,61651860,2185,2185,2185,2185,0
|
|
20230717,192100,61651860,2185,2185,2185,2185,0
|
|
20230717,192000,61651860,2185,2185,2185,2185,0
|
|
20230717,191900,61651860,2185,2185,2185,2185,0
|
|
20230717,191800,61651860,2185,2185,2185,2185,0
|
|
20230717,191700,61651860,2185,2185,2185,2185,0
|
|
20230717,191600,61651860,2185,2185,2185,2185,0
|
|
20230717,191500,61651860,2185,2185,2185,2185,0
|
|
20230717,191400,61651860,2185,2185,2185,2185,0
|
|
20230717,191300,61651860,2185,2185,2185,2185,0
|
|
20230717,191200,61651860,2185,2185,2185,2185,0
|
|
20230717,191100,61651860,2185,2185,2185,2185,0
|
|
20230717,191000,61651860,2185,2185,2185,2185,0
|
|
20230717,190900,61651860,2185,2185,2185,2185,0
|
|
20230717,190800,61651860,2185,2185,2185,2185,0
|
|
20230717,190700,61651860,2185,2185,2185,2185,0
|
|
20230717,190600,61651860,2185,2185,2185,2185,0
|
|
20230717,190500,61651860,2185,2185,2185,2185,0
|
|
20230717,190400,61651860,2185,2185,2185,2185,0
|
|
20230717,190300,61651860,2185,2185,2185,2185,0
|
|
20230717,190200,61651860,2185,2185,2185,2185,0
|
|
20230717,190100,61651860,2185,2185,2185,2185,0
|
|
20230717,190000,61651860,2185,2185,2185,2185,6
|
|
20230717,185900,61651860,2185,2185,2185,2185,0
|
|
20230717,185800,61651860,2185,2185,2185,2185,0
|
|
20230717,185700,61651860,2185,2185,2185,2185,0
|
|
20230717,185600,61651860,2185,2185,2185,2185,0
|
|
20230717,185500,61651860,2185,2185,2185,2185,0
|
|
20230717,185400,61651860,2185,2185,2185,2185,0
|
|
20230717,185300,61651860,2185,2185,2185,2185,0
|
|
20230717,185200,61651860,2185,2185,2185,2185,0
|
|
20230717,185100,61651860,2185,2185,2185,2185,0
|
|
20230717,185000,61651860,2185,2185,2185,2185,0
|
|
20230717,184900,61651860,2185,2185,2185,2185,0
|
|
20230717,184800,61651860,2185,2185,2185,2185,0
|
|
20230717,184700,61651860,2185,2185,2185,2185,0
|
|
20230717,184600,61651860,2185,2185,2185,2185,0
|
|
20230717,184500,61651860,2185,2185,2185,2185,0
|
|
20230717,184400,61651860,2185,2185,2185,2185,0
|
|
20230717,184300,61651860,2185,2185,2185,2185,0
|
|
20230717,184200,61651860,2185,2185,2185,2185,0
|
|
20230717,184100,61651860,2185,2185,2185,2185,0
|
|
20230717,184000,61651860,2185,2185,2185,2185,0
|
|
20230717,183900,61651860,2185,2185,2185,2185,0
|
|
20230717,183800,61651860,2185,2185,2185,2185,0
|
|
20230717,183700,61651860,2185,2185,2185,2185,0
|
|
20230717,183600,61651860,2185,2185,2185,2185,0
|
|
20230717,183500,61651860,2185,2185,2185,2185,0
|
|
20230717,183400,61651860,2185,2185,2185,2185,0
|
|
20230717,183300,61651860,2185,2185,2185,2185,0
|
|
20230717,183200,61651860,2185,2185,2185,2185,0
|
|
20230717,183100,61651860,2185,2185,2185,2185,0
|
|
20230717,183000,61651860,2185,2185,2185,2185,6
|
|
20230717,182900,61651860,2185,2185,2185,2185,0
|
|
20230717,182800,61651860,2185,2185,2185,2185,0
|
|
20230717,182700,61651860,2185,2185,2185,2185,0
|
|
20230717,182600,61651860,2185,2185,2185,2185,0
|
|
20230717,182500,61651860,2185,2185,2185,2185,0
|
|
20230717,182400,61651860,2185,2185,2185,2185,0
|
|
20230717,182300,61651860,2185,2185,2185,2185,0
|
|
20230717,182200,61651860,2185,2185,2185,2185,0
|
|
20230717,182100,61651860,2185,2185,2185,2185,0
|
|
20230717,182000,61651860,2185,2185,2185,2185,0
|
|
20230717,181900,61651860,2185,2185,2185,2185,0
|
|
20230717,181800,61651860,2185,2185,2185,2185,0
|
|
20230717,181700,61651860,2185,2185,2185,2185,0
|
|
20230717,181600,61651860,2185,2185,2185,2185,0
|
|
20230717,181500,61651860,2185,2185,2185,2185,0
|
|
20230717,181400,61651860,2185,2185,2185,2185,0
|
|
20230717,181300,61651860,2185,2185,2185,2185,0
|
|
20230717,181200,61651860,2185,2185,2185,2185,0
|
|
20230717,181100,61651860,2185,2185,2185,2185,0
|
|
20230717,181000,61651860,2185,2185,2185,2185,0
|
|
20230717,180900,61651860,2185,2185,2185,2185,0
|
|
20230717,180800,61651860,2185,2185,2185,2185,0
|
|
20230717,180700,61651860,2185,2185,2185,2185,0
|
|
20230717,180600,61651860,2185,2185,2185,2185,0
|
|
20230717,180500,61651860,2185,2185,2185,2185,0
|
|
20230717,180400,61651860,2185,2185,2185,2185,0
|
|
20230717,180300,61651860,2185,2185,2185,2185,0
|
|
20230717,180200,61651860,2185,2185,2185,2185,0
|
|
20230717,180100,61651860,2185,2185,2185,2185,0
|
|
20230717,180000,61651860,2185,2185,2185,2185,6
|
|
20230717,175900,61651860,2185,2185,2185,2185,0
|
|
20230717,175800,61651860,2185,2185,2185,2185,0
|
|
20230717,175700,61651860,2185,2185,2185,2185,0
|
|
20230717,175600,61651860,2185,2185,2185,2185,0
|
|
20230717,175500,61651860,2185,2185,2185,2185,0
|
|
20230717,175400,61651860,2185,2185,2185,2185,0
|
|
20230717,175300,61651860,2185,2185,2185,2185,0
|
|
20230717,175200,61651860,2185,2185,2185,2185,0
|
|
20230717,175100,61651860,2185,2185,2185,2185,0
|
|
20230717,175000,61651860,2185,2185,2185,2185,0
|
|
20230717,174900,61651860,2185,2185,2185,2185,0
|
|
20230717,174800,61651860,2185,2185,2185,2185,0
|
|
20230717,174700,61651860,2185,2185,2185,2185,0
|
|
20230717,174600,61651860,2185,2185,2185,2185,0
|
|
20230717,174500,61651860,2185,2185,2185,2185,0
|
|
20230717,174400,61651860,2185,2185,2185,2185,0
|
|
20230717,174300,61651860,2185,2185,2185,2185,0
|
|
20230717,174200,61651860,2185,2185,2185,2185,0
|
|
20230717,174100,61651860,2185,2185,2185,2185,0
|
|
20230717,174000,61651860,2185,2185,2185,2185,0
|
|
20230717,173900,61651860,2185,2185,2185,2185,0
|
|
20230717,173800,61651860,2185,2185,2185,2185,0
|
|
20230717,173700,61651860,2185,2185,2185,2185,0
|
|
20230717,173600,61651860,2185,2185,2185,2185,0
|
|
20230717,173500,61651860,2185,2185,2185,2185,0
|
|
20230717,173400,61651860,2185,2185,2185,2185,0
|
|
20230717,173300,61651860,2185,2185,2185,2185,0
|
|
20230717,173200,61651860,2185,2185,2185,2185,0
|
|
20230717,173100,61651860,2185,2185,2185,2185,0
|
|
20230717,173000,61651860,2185,2185,2185,2185,6
|
|
20230717,172900,61651860,2185,2185,2185,2185,0
|
|
20230717,172800,61651860,2185,2185,2185,2185,0
|
|
20230717,172700,61651860,2185,2185,2185,2185,0
|
|
20230717,172600,61651860,2185,2185,2185,2185,0
|
|
20230717,172500,61651860,2185,2185,2185,2185,0
|
|
20230717,172400,61651860,2185,2185,2185,2185,0
|
|
20230717,172300,61651860,2185,2185,2185,2185,0
|
|
20230717,172200,61651860,2185,2185,2185,2185,0
|
|
20230717,172100,61651860,2185,2185,2185,2185,0
|
|
20230717,172000,61651860,2185,2185,2185,2185,0
|
|
20230717,171900,61651860,2185,2185,2185,2185,0
|
|
20230717,171800,61651860,2185,2185,2185,2185,0
|
|
20230717,171700,61651860,2185,2185,2185,2185,0
|
|
20230717,171600,61651860,2185,2185,2185,2185,0
|
|
20230717,171500,61651860,2185,2185,2185,2185,0
|
|
20230717,171400,61651860,2185,2185,2185,2185,0
|
|
20230717,171300,61651860,2185,2185,2185,2185,0
|
|
20230717,171200,61651860,2185,2185,2185,2185,0
|
|
20230717,171100,61651860,2185,2185,2185,2185,0
|
|
20230717,171000,61651860,2185,2185,2185,2185,0
|
|
20230717,170900,61651860,2185,2185,2185,2185,0
|
|
20230717,170800,61651860,2185,2185,2185,2185,0
|
|
20230717,170700,61651860,2185,2185,2185,2185,0
|
|
20230717,170600,61651860,2185,2185,2185,2185,0
|
|
20230717,170500,61651860,2185,2185,2185,2185,0
|
|
20230717,170400,61651860,2185,2185,2185,2185,0
|
|
20230717,170300,61651860,2185,2185,2185,2185,0
|
|
20230717,170200,61651860,2185,2185,2185,2185,0
|
|
20230717,170100,61651860,2185,2185,2185,2185,0
|
|
20230717,170000,61651860,2185,2185,2185,2185,6
|
|
20230717,165900,61651860,2185,2185,2185,2185,0
|
|
20230717,165800,61651860,2185,2185,2185,2185,0
|
|
20230717,165700,61651860,2185,2185,2185,2185,0
|
|
20230717,165600,61651860,2185,2185,2185,2185,0
|
|
20230717,165500,61651860,2185,2185,2185,2185,0
|
|
20230717,165400,61651860,2185,2185,2185,2185,0
|
|
20230717,165300,61651860,2185,2185,2185,2185,0
|
|
20230717,165200,61651860,2185,2185,2185,2185,0
|
|
20230717,165100,61651860,2185,2185,2185,2185,0
|
|
20230717,165000,61651860,2185,2185,2185,2185,0
|
|
20230717,164900,61651860,2185,2185,2185,2185,0
|
|
20230717,164800,61651860,2185,2185,2185,2185,0
|
|
20230717,164700,61651860,2185,2185,2185,2185,0
|
|
20230717,164600,61651860,2185,2185,2185,2185,0
|
|
20230717,164500,61651860,2185,2185,2185,2185,0
|
|
20230717,164400,61651860,2185,2185,2185,2185,0
|
|
20230717,164300,61651860,2185,2185,2185,2185,0
|
|
20230717,164200,61651860,2185,2185,2185,2185,0
|
|
20230717,164100,61651860,2185,2185,2185,2185,0
|
|
20230717,164000,61651860,2185,2185,2185,2185,0
|
|
20230717,163900,61651860,2185,2185,2185,2185,0
|
|
20230717,163800,61651860,2185,2185,2185,2185,0
|
|
20230717,163700,61651860,2185,2185,2185,2185,0
|
|
20230717,163600,61651860,2185,2185,2185,2185,0
|
|
20230717,163500,61651860,2185,2185,2185,2185,0
|
|
20230717,163400,61651860,2185,2185,2185,2185,0
|
|
20230717,163300,61651860,2185,2185,2185,2185,0
|
|
20230717,163200,61651860,2185,2185,2185,2185,0
|
|
20230717,163100,61651860,2185,2185,2185,2185,0
|
|
20230717,163000,61651860,2185,2185,2185,2185,6
|
|
20230717,162900,61651860,2185,2185,2185,2185,0
|
|
20230717,162800,61651860,2185,2185,2185,2185,0
|
|
20230717,162700,61651860,2185,2185,2185,2185,0
|
|
20230717,162600,61651860,2185,2185,2185,2185,0
|
|
20230717,162500,61651860,2185,2185,2185,2185,0
|
|
20230717,162400,61651860,2185,2185,2185,2185,0
|
|
20230717,162300,61651860,2185,2185,2185,2185,0
|
|
20230717,162200,61651860,2185,2185,2185,2185,0
|
|
20230717,162100,61651860,2185,2185,2185,2185,0
|
|
20230717,162000,61651860,2185,2185,2185,2185,0
|
|
20230717,161900,61651860,2185,2185,2185,2185,0
|
|
20230717,161800,61651860,2185,2185,2185,2185,0
|
|
20230717,161700,61651860,2185,2185,2185,2185,0
|
|
20230717,161600,61651860,2185,2185,2185,2185,0
|
|
20230717,161500,61651860,2185,2185,2185,2185,0
|
|
20230717,161400,61651860,2185,2185,2185,2185,0
|
|
20230717,161300,61651860,2185,2185,2185,2185,0
|
|
20230717,161200,61651860,2185,2185,2185,2185,0
|
|
20230717,161100,61651860,2185,2185,2185,2185,0
|
|
20230717,161000,61651860,2185,2185,2185,2185,0
|
|
20230717,160900,61651860,2185,2185,2185,2185,0
|
|
20230717,160800,61651860,2185,2185,2185,2185,0
|
|
20230717,160700,61651860,2185,2185,2185,2185,0
|
|
20230717,160600,61651860,2185,2185,2185,2185,0
|
|
20230717,160500,61651860,2185,2185,2185,2185,0
|
|
20230717,160400,61651860,2185,2185,2185,2185,0
|
|
20230717,160300,61651860,2185,2185,2185,2185,0
|
|
20230717,160200,61651860,2185,2185,2185,2185,0
|
|
20230717,160100,61651860,2185,2185,2185,2185,0
|
|
20230717,160000,61651860,2185,2185,2185,2185,6
|
|
20230717,155900,61651860,2185,2185,2185,2185,0
|
|
20230717,155800,61651860,2185,2185,2185,2185,0
|
|
20230717,155700,61651860,2185,2185,2185,2185,0
|
|
20230717,155600,61651860,2185,2185,2185,2185,0
|
|
20230717,155500,61651860,2185,2185,2185,2185,0
|
|
20230717,155400,61651860,2185,2185,2185,2185,0
|
|
20230717,155300,61651860,2185,2185,2185,2185,0
|
|
20230717,155200,61651860,2185,2185,2185,2185,0
|
|
20230717,155100,61651860,2185,2185,2185,2185,0
|
|
20230717,155000,61651860,2185,2185,2185,2185,0
|
|
20230717,154900,61651860,2185,2185,2185,2185,0
|
|
20230717,154800,61651860,2185,2185,2185,2185,0
|
|
20230717,154700,61651860,2185,2185,2185,2185,0
|
|
20230717,154600,61651860,2185,2185,2185,2185,0
|
|
20230717,154500,61651860,2185,2185,2185,2185,0
|
|
20230717,154400,61651860,2185,2185,2185,2185,0
|
|
20230717,154300,61651860,2185,2185,2185,2185,0
|
|
20230717,154200,61651860,2185,2185,2185,2185,0
|
|
20230717,154100,61651860,2185,2185,2185,2185,0
|
|
20230717,154000,61651860,2185,2185,2185,2185,0
|
|
20230717,153900,61651860,2185,2185,2185,2185,0
|
|
20230717,153800,61651860,2185,2185,2185,2185,0
|
|
20230717,153700,61651860,2185,2185,2185,2185,0
|
|
20230717,153600,61651860,2185,2185,2185,2185,0
|
|
20230717,153500,61651860,2185,2185,2185,2185,0
|
|
20230717,153400,61651860,2185,2185,2185,2185,0
|
|
20230717,153300,61651860,2185,2185,2185,2185,0
|
|
20230717,153200,61651860,2185,2185,2185,2185,0
|
|
20230717,153100,61651860,2185,2185,2185,2185,0
|
|
20230717,153000,61651860,2185,2185,2185,2185,12
|
|
20230717,152900,61638750,2185,2185,2185,2185,0
|
|
20230717,152800,61638750,2185,2185,2185,2185,0
|
|
20230717,152700,61638750,2185,2185,2185,2185,0
|
|
20230717,152600,61638750,2185,2185,2185,2185,0
|
|
20230717,152500,61638750,2185,2185,2185,2185,0
|
|
20230717,152400,61638750,2185,2185,2185,2185,0
|
|
20230717,152300,61638750,2185,2185,2185,2185,0
|
|
20230717,152200,61638750,2185,2185,2185,2185,0
|
|
20230717,152100,61638750,2185,2185,2185,2185,0
|
|
20230717,152000,61638750,2185,2185,2185,2185,0
|
|
20230717,151900,61638750,2185,2185,2185,2185,0
|
|
20230717,151800,61638750,2185,2185,2185,2185,0
|
|
20230717,151700,61638750,2185,2185,2185,2185,0
|
|
20230717,151600,61638750,2185,2185,2185,2185,0
|
|
20230717,151500,61638750,2185,2185,2185,2185,0
|
|
20230717,151400,61638750,2185,2185,2185,2185,0
|
|
20230717,151300,61638750,2185,2185,2185,2185,0
|
|
20230717,151200,61638750,2185,2185,2185,2185,0
|
|
20230717,151100,61638750,2185,2185,2185,2185,0
|
|
20230717,151000,61638750,2185,2185,2185,2185,0
|
|
20230717,150900,61638750,2185,2185,2185,2185,0
|
|
20230717,150800,61638750,2185,2185,2185,2185,5
|
|
20230717,150700,61627825,2190,2190,2190,2190,0
|
|
20230717,150600,61627825,2190,2190,2190,2190,0
|
|
20230717,150500,61627825,2190,2190,2190,2190,0
|
|
20230717,150400,61627825,2190,2190,2190,2190,0
|
|
20230717,150300,61627825,2190,2190,2190,2190,0
|
|
20230717,150200,61627825,2190,2190,2190,2190,0
|
|
20230717,150100,61627825,2190,2190,2190,2190,0
|
|
20230717,150000,61627825,2190,2190,2190,2190,0
|
|
20230717,145900,61627825,2190,2190,2190,2190,0
|
|
20230717,145800,61627825,2190,2190,2190,2190,0
|
|
20230717,145700,61627825,2190,2190,2190,2190,0
|
|
20230717,145600,61627825,2190,2190,2190,2190,0
|
|
20230717,145500,61627825,2190,2190,2190,2190,0
|
|
20230717,145400,61627825,2190,2190,2190,2190,0
|
|
20230717,145300,61627825,2190,2190,2190,2190,0
|
|
20230717,145200,61627825,2190,2190,2190,2190,0
|
|
20230717,145100,61627825,2190,2190,2190,2190,0
|
|
20230717,145000,61627825,2190,2190,2190,2190,0
|
|
20230717,144900,61627825,2190,2190,2190,2190,0
|
|
20230717,144800,61627825,2190,2190,2190,2190,0
|
|
20230717,144700,61627825,2190,2190,2190,2190,0
|
|
20230717,144600,61627825,2190,2190,2190,2190,0
|
|
20230717,144500,61627825,2190,2190,2190,2190,0
|
|
20230717,144400,61627825,2190,2190,2190,2190,0
|
|
20230717,144300,61627825,2190,2190,2190,2190,0
|
|
20230717,144200,61627825,2190,2190,2190,2190,0
|
|
20230717,144100,61627825,2190,2190,2190,2190,0
|
|
20230717,144000,61627825,2190,2190,2190,2190,0
|
|
20230717,143900,61627825,2190,2190,2190,2190,0
|
|
20230717,143800,61627825,2190,2190,2190,2190,0
|
|
20230717,143700,61627825,2190,2190,2190,2190,0
|
|
20230717,143600,61627825,2190,2190,2190,2190,0
|
|
20230717,143500,61627825,2190,2190,2190,2190,0
|
|
20230717,143400,61627825,2190,2190,2190,2190,0
|
|
20230717,143300,61627825,2190,2190,2190,2190,0
|
|
20230717,143200,61627825,2190,2190,2190,2190,0
|
|
20230717,143100,61627825,2190,2190,2190,2190,0
|
|
20230717,143000,61627825,2190,2190,2190,2190,0
|
|
20230717,142900,61627825,2190,2190,2190,2190,0
|
|
20230717,142800,61627825,2190,2190,2190,2190,0
|
|
20230717,142700,61627825,2190,2190,2190,2190,0
|
|
20230717,142600,61627825,2190,2190,2190,2190,0
|
|
20230717,142500,61627825,2190,2190,2190,2190,0
|
|
20230717,142400,61627825,2190,2190,2190,2190,0
|
|
20230717,142300,61627825,2190,2190,2190,2190,0
|
|
20230717,142200,61627825,2190,2190,2190,2190,0
|
|
20230717,142100,61627825,2190,2190,2190,2190,0
|
|
20230717,142000,61627825,2190,2190,2190,2190,0
|
|
20230717,141900,61627825,2190,2190,2190,2190,0
|
|
20230717,141800,61627825,2190,2190,2190,2190,0
|
|
20230717,141700,61627825,2190,2190,2190,2190,0
|
|
20230717,141600,61627825,2190,2190,2190,2190,0
|
|
20230717,141500,61627825,2190,2190,2190,2190,0
|
|
20230717,141400,61627825,2190,2190,2190,2190,0
|
|
20230717,141300,61627825,2190,2190,2190,2190,0
|
|
20230717,141200,61627825,2190,2190,2190,2190,0
|
|
20230717,141100,61627825,2190,2190,2190,2190,0
|
|
20230717,141000,61627825,2190,2190,2190,2190,0
|
|
20230717,140900,61627825,2190,2190,2190,2190,0
|
|
20230717,140800,61627825,2190,2190,2190,2190,0
|
|
20230717,140700,61627825,2190,2190,2190,2190,0
|
|
20230717,140600,61627825,2190,2190,2190,2190,0
|
|
20230717,140500,61627825,2190,2190,2190,2190,0
|
|
20230717,140400,61627825,2190,2190,2190,2190,0
|
|
20230717,140300,61627825,2190,2190,2190,2190,0
|
|
20230717,140200,61627825,2190,2190,2190,2190,0
|
|
20230717,140100,61627825,2190,2190,2190,2190,0
|
|
20230717,140000,61627825,2190,2190,2190,2190,0
|
|
20230717,135900,61627825,2190,2180,2190,2175,4972
|
|
20230717,135800,50807550,2185,2185,2185,2185,45
|
|
20230717,135700,50709225,2190,2190,2190,2190,0
|
|
20230717,135600,50709225,2190,2190,2190,2190,0
|
|
20230717,135500,50709225,2190,2190,2190,2190,0
|
|
20230717,135400,50709225,2190,2190,2190,2190,0
|
|
20230717,135300,50709225,2190,2190,2190,2190,0
|
|
20230717,135200,50709225,2190,2190,2190,2190,0
|
|
20230717,135100,50709225,2190,2190,2190,2190,0
|
|
20230717,135000,50709225,2190,2190,2190,2190,0
|
|
20230717,134900,50709225,2190,2190,2190,2190,0
|
|
20230717,134800,50709225,2190,2190,2190,2190,0
|
|
20230717,134700,50709225,2190,2190,2190,2190,0
|
|
20230717,134600,50709225,2190,2190,2190,2190,0
|
|
20230717,134500,50709225,2190,2190,2190,2190,0
|
|
20230717,134400,50709225,2190,2190,2190,2190,0
|
|
20230717,134300,50709225,2190,2190,2190,2190,0
|
|
20230717,134200,50709225,2190,2190,2190,2190,0
|
|
20230717,134100,50709225,2190,2190,2190,2190,0
|
|
20230717,134000,50709225,2190,2190,2190,2190,0
|
|
20230717,133900,50709225,2190,2190,2190,2190,0
|
|
20230717,133800,50709225,2190,2190,2190,2190,0
|
|
20230717,133700,50709225,2190,2190,2190,2190,0
|
|
20230717,133600,50709225,2190,2190,2190,2190,0
|
|
20230717,133500,50709225,2190,2190,2190,2190,0
|
|
20230717,133400,50709225,2190,2190,2190,2190,0
|
|
20230717,133300,50709225,2190,2190,2190,2190,0
|
|
20230717,133200,50709225,2190,2190,2190,2190,0
|
|
20230717,133100,50709225,2190,2190,2190,2190,0
|
|
20230717,133000,50709225,2190,2190,2190,2190,0
|
|
20230717,132900,50709225,2190,2190,2190,2190,0
|
|
20230717,132800,50709225,2190,2190,2190,2190,0
|
|
20230717,132700,50709225,2190,2190,2190,2190,0
|
|
20230717,132600,50709225,2190,2190,2190,2190,0
|
|
20230717,132500,50709225,2190,2190,2190,2190,0
|
|
20230717,132400,50709225,2190,2190,2190,2190,0
|
|
20230717,132300,50709225,2190,2190,2190,2190,0
|
|
20230717,132200,50709225,2190,2190,2190,2190,0
|
|
20230717,132100,50709225,2190,2190,2190,2190,0
|
|
20230717,132000,50709225,2190,2190,2190,2190,0
|
|
20230717,131900,50709225,2190,2190,2190,2190,0
|
|
20230717,131800,50709225,2190,2190,2190,2190,0
|
|
20230717,131700,50709225,2190,2190,2190,2190,0
|
|
20230717,131600,50709225,2190,2190,2190,2190,0
|
|
20230717,131500,50709225,2190,2190,2190,2190,0
|
|
20230717,131400,50709225,2190,2190,2190,2190,0
|
|
20230717,131300,50709225,2190,2190,2190,2190,0
|
|
20230717,131200,50709225,2190,2190,2190,2190,0
|
|
20230717,131100,50709225,2190,2190,2190,2190,0
|
|
20230717,131000,50709225,2190,2190,2190,2190,0
|
|
20230717,130900,50709225,2190,2190,2190,2190,0
|
|
20230717,130800,50709225,2190,2190,2190,2190,0
|
|
20230717,130700,50709225,2190,2190,2190,2190,0
|
|
20230717,130600,50709225,2190,2190,2190,2190,0
|
|
20230717,130500,50709225,2190,2190,2190,2190,0
|
|
20230717,130400,50709225,2190,2190,2190,2190,0
|
|
20230717,130300,50709225,2190,2190,2190,2190,0
|
|
20230717,130200,50709225,2190,2190,2190,2190,0
|
|
20230717,130100,50709225,2190,2190,2190,2190,0
|
|
20230717,130000,50709225,2190,2190,2190,2190,0
|
|
20230717,125900,50709225,2190,2190,2190,2190,0
|
|
20230717,125800,50709225,2190,2190,2190,2190,0
|
|
20230717,125700,50709225,2190,2190,2190,2190,0
|
|
20230717,125600,50709225,2190,2190,2190,2190,0
|
|
20230717,125500,50709225,2190,2190,2190,2190,0
|
|
20230717,125400,50709225,2190,2190,2190,2190,0
|
|
20230717,125300,50709225,2190,2190,2190,2190,0
|
|
20230717,125200,50709225,2190,2190,2190,2190,0
|
|
20230717,125100,50709225,2190,2190,2190,2190,0
|
|
20230717,125000,50709225,2190,2190,2190,2190,0
|
|
20230717,124900,50709225,2190,2190,2190,2190,0
|
|
20230717,124800,50709225,2190,2190,2190,2190,0
|
|
20230717,124700,50709225,2190,2190,2190,2190,0
|
|
20230717,124600,50709225,2190,2190,2190,2190,0
|
|
20230717,124500,50709225,2190,2190,2190,2190,0
|
|
20230717,124400,50709225,2190,2190,2190,2190,0
|
|
20230717,124300,50709225,2190,2190,2190,2190,0
|
|
20230717,124200,50709225,2190,2190,2190,2190,0
|
|
20230717,124100,50709225,2190,2190,2190,2190,0
|
|
20230717,124000,50709225,2190,2190,2190,2190,0
|
|
20230717,123900,50709225,2190,2190,2190,2190,0
|
|
20230717,123800,50709225,2190,2190,2190,2190,0
|
|
20230717,123700,50709225,2190,2190,2190,2190,0
|
|
20230717,123600,50709225,2190,2190,2190,2190,0
|
|
20230717,123500,50709225,2190,2190,2190,2190,0
|
|
20230717,123400,50709225,2190,2190,2190,2190,0
|
|
20230717,123300,50709225,2190,2190,2190,2190,0
|
|
20230717,123200,50709225,2190,2190,2190,2190,0
|
|
20230717,123100,50709225,2190,2190,2190,2190,0
|
|
20230717,123000,50709225,2190,2190,2190,2190,0
|
|
20230717,122900,50709225,2190,2190,2190,2190,0
|
|
20230717,122800,50709225,2190,2190,2190,2190,0
|
|
20230717,122700,50709225,2190,2190,2190,2190,0
|
|
20230717,122600,50709225,2190,2190,2190,2190,0
|
|
20230717,122500,50709225,2190,2190,2190,2190,0
|
|
20230717,122400,50709225,2190,2190,2190,2190,0
|
|
20230717,122300,50709225,2190,2190,2190,2190,0
|
|
20230717,122200,50709225,2190,2190,2190,2190,0
|
|
20230717,122100,50709225,2190,2190,2190,2190,0
|
|
20230717,122000,50709225,2190,2190,2190,2190,0
|
|
20230717,121900,50709225,2190,2190,2190,2190,0
|
|
20230717,121800,50709225,2190,2190,2190,2190,0
|
|
20230717,121700,50709225,2190,2190,2190,2190,0
|
|
20230717,121600,50709225,2190,2190,2190,2190,0
|
|
20230717,121500,50709225,2190,2190,2190,2190,0
|
|
20230717,121400,50709225,2190,2190,2190,2190,0
|
|
20230717,121300,50709225,2190,2190,2190,2190,0
|
|
20230717,121200,50709225,2190,2190,2190,2190,0
|
|
20230717,121100,50709225,2190,2190,2190,2190,0
|
|
20230717,121000,50709225,2190,2190,2190,2190,0
|
|
20230717,120900,50709225,2190,2190,2190,2190,0
|
|
20230717,120800,50709225,2190,2190,2190,2190,0
|
|
20230717,120700,50709225,2190,2190,2190,2190,0
|
|
20230717,120600,50709225,2190,2190,2190,2190,0
|
|
20230717,120500,50709225,2190,2190,2190,2190,0
|
|
20230717,120400,50709225,2190,2190,2190,2190,0
|
|
20230717,120300,50709225,2190,2190,2190,2190,0
|
|
20230717,120200,50709225,2190,2190,2190,2190,0
|
|
20230717,120100,50709225,2190,2190,2190,2190,0
|
|
20230717,120000,50709225,2190,2190,2190,2190,0
|
|
20230717,115900,50709225,2190,2190,2190,2190,200
|
|
20230717,115800,50271225,2190,2190,2190,2190,0
|
|
20230717,115700,50271225,2190,2190,2190,2190,0
|
|
20230717,115600,50271225,2190,2190,2190,2190,0
|
|
20230717,115500,50271225,2190,2190,2190,2190,0
|
|
20230717,115400,50271225,2190,2190,2190,2190,0
|
|
20230717,115300,50271225,2190,2190,2190,2190,0
|
|
20230717,115200,50271225,2190,2190,2190,2190,0
|
|
20230717,115100,50271225,2190,2190,2190,2190,0
|
|
20230717,115000,50271225,2190,2190,2190,2190,0
|
|
20230717,114900,50271225,2190,2190,2190,2190,0
|
|
20230717,114800,50271225,2190,2190,2190,2190,0
|
|
20230717,114700,50271225,2190,2190,2190,2190,0
|
|
20230717,114600,50271225,2190,2190,2190,2190,0
|
|
20230717,114500,50271225,2190,2190,2190,2190,0
|
|
20230717,114400,50271225,2190,2190,2190,2190,0
|
|
20230717,114300,50271225,2190,2190,2190,2190,0
|
|
20230717,114200,50271225,2190,2190,2190,2190,0
|
|
20230717,114100,50271225,2190,2190,2190,2190,0
|
|
20230717,114000,50271225,2190,2190,2190,2190,0
|
|
20230717,113900,50271225,2190,2190,2190,2190,0
|
|
20230717,113800,50271225,2190,2190,2190,2190,0
|
|
20230717,113700,50271225,2190,2190,2190,2190,0
|
|
20230717,113600,50271225,2190,2190,2190,2190,0
|
|
20230717,113500,50271225,2190,2190,2190,2190,0
|
|
20230717,113400,50271225,2190,2190,2190,2190,0
|
|
20230717,113300,50271225,2190,2190,2190,2190,0
|
|
20230717,113200,50271225,2190,2190,2190,2190,0
|
|
20230717,113100,50271225,2190,2190,2190,2190,0
|
|
20230717,113000,50271225,2190,2190,2190,2190,0
|
|
20230717,112900,50271225,2190,2190,2190,2190,0
|
|
20230717,112800,50271225,2190,2190,2190,2190,0
|
|
20230717,112700,50271225,2190,2190,2190,2190,0
|
|
20230717,112600,50271225,2190,2190,2190,2190,0
|
|
20230717,112500,50271225,2190,2190,2190,2190,0
|
|
20230717,112400,50271225,2190,2190,2190,2190,0
|
|
20230717,112300,50271225,2190,2190,2190,2190,0
|
|
20230717,112200,50271225,2190,2190,2190,2190,0
|
|
20230717,112100,50271225,2190,2190,2190,2190,0
|
|
20230717,112000,50271225,2190,2190,2190,2190,0
|
|
20230717,111900,50271225,2190,2190,2190,2190,0
|
|
20230717,111800,50271225,2190,2190,2190,2190,0
|
|
20230717,111700,50271225,2190,2190,2190,2190,0
|
|
20230717,111600,50271225,2190,2190,2190,2190,0
|
|
20230717,111500,50271225,2190,2190,2190,2190,0
|
|
20230717,111400,50271225,2190,2190,2190,2190,0
|
|
20230717,111300,50271225,2190,2190,2190,2190,0
|
|
20230717,111200,50271225,2190,2190,2190,2190,0
|
|
20230717,111100,50271225,2190,2190,2190,2190,0
|
|
20230717,111000,50271225,2190,2190,2190,2190,0
|
|
20230717,110900,50271225,2190,2190,2190,2190,10
|
|
20230717,110800,50249325,2180,2185,2185,2180,1000
|
|
20230717,110700,48069300,2195,2195,2195,2195,0
|
|
20230717,110600,48069300,2195,2195,2195,2195,0
|
|
20230717,110500,48069300,2195,2195,2195,2195,0
|
|
20230717,110400,48069300,2195,2195,2195,2195,0
|
|
20230717,110300,48069300,2195,2195,2195,2195,0
|
|
20230717,110200,48069300,2195,2195,2195,2195,0
|
|
20230717,110100,48069300,2195,2195,2195,2195,0
|
|
20230717,110000,48069300,2195,2195,2195,2195,0
|
|
20230717,105900,48069300,2195,2195,2195,2195,0
|
|
20230717,105800,48069300,2195,2195,2195,2195,0
|
|
20230717,105700,48069300,2195,2195,2195,2195,0
|
|
20230717,105600,48069300,2195,2195,2195,2195,0
|
|
20230717,105500,48069300,2195,2195,2195,2195,0
|
|
20230717,105400,48069300,2195,2195,2195,2195,0
|
|
20230717,105300,48069300,2195,2195,2195,2195,0
|
|
20230717,105200,48069300,2195,2195,2195,2195,0
|
|
20230717,105100,48069300,2195,2195,2195,2195,0
|
|
20230717,105000,48069300,2195,2195,2195,2195,0
|
|
20230717,104900,48069300,2195,2195,2195,2195,0
|
|
20230717,104800,48069300,2195,2195,2195,2195,7
|
|
20230717,104700,48053935,2195,2195,2195,2195,0
|
|
20230717,104600,48053935,2195,2195,2195,2195,7
|
|
20230717,104500,48038570,2200,2200,2200,2200,0
|
|
20230717,104400,48038570,2200,2200,2200,2200,0
|
|
20230717,104300,48038570,2200,2200,2200,2200,0
|
|
20230717,104200,48038570,2200,2200,2200,2200,0
|
|
20230717,104100,48038570,2200,2200,2200,2200,0
|
|
20230717,104000,48038570,2200,2200,2200,2200,0
|
|
20230717,103900,48038570,2200,2200,2200,2200,0
|
|
20230717,103800,48038570,2200,2200,2200,2200,0
|
|
20230717,103700,48038570,2200,2200,2200,2200,0
|
|
20230717,103600,48038570,2200,2200,2200,2200,0
|
|
20230717,103500,48038570,2200,2200,2200,2200,0
|
|
20230717,103400,48038570,2200,2200,2200,2200,0
|
|
20230717,103300,48038570,2200,2200,2200,2200,0
|
|
20230717,103200,48038570,2200,2200,2200,2200,0
|
|
20230717,103100,48038570,2200,2200,2200,2200,0
|
|
20230717,103000,48038570,2200,2200,2200,2200,0
|
|
20230717,102900,48038570,2200,2200,2200,2200,0
|
|
20230717,102800,48038570,2200,2200,2200,2200,0
|
|
20230717,102700,48038570,2200,2200,2200,2200,0
|
|
20230717,102600,48038570,2200,2200,2200,2200,0
|
|
20230717,102500,48038570,2200,2200,2200,2200,0
|
|
20230717,102400,48038570,2200,2200,2200,2200,0
|
|
20230717,102300,48038570,2200,2200,2200,2200,0
|
|
20230717,102200,48038570,2200,2200,2200,2200,0
|
|
20230717,102100,48038570,2200,2200,2200,2200,0
|
|
20230717,102000,48038570,2200,2200,2200,2200,0
|
|
20230717,101900,48038570,2200,2200,2200,2200,0
|
|
20230717,101800,48038570,2200,2200,2200,2200,0
|
|
20230717,101700,48038570,2200,2200,2200,2200,0
|
|
20230717,101600,48038570,2200,2200,2200,2200,0
|
|
20230717,101500,48038570,2200,2200,2200,2200,0
|
|
20230717,101400,48038570,2200,2200,2200,2200,0
|
|
20230717,101300,48038570,2200,2200,2200,2200,0
|
|
20230717,101200,48038570,2200,2200,2200,2200,0
|
|
20230717,101100,48038570,2200,2200,2200,2200,0
|
|
20230717,101000,48038570,2200,2200,2200,2200,0
|
|
20230717,100900,48038570,2200,2200,2200,2200,0
|
|
20230717,100800,48038570,2200,2200,2200,2200,0
|
|
20230717,100700,48038570,2200,2200,2200,2200,0
|
|
20230717,100600,48038570,2200,2200,2200,2200,0
|
|
20230717,100500,48038570,2200,2200,2200,2200,0
|
|
20230717,100400,48038570,2200,2200,2200,2200,0
|
|
20230717,100300,48038570,2200,2200,2200,2200,0
|
|
20230717,100200,48038570,2200,2200,2200,2200,0
|
|
20230717,100100,48038570,2200,2200,2200,2200,0
|
|
20230717,100000,48038570,2200,2200,2200,2200,0
|
|
20230717,095900,48038570,2200,2200,2200,2200,0
|
|
20230717,095800,48038570,2200,2200,2200,2200,0
|
|
20230717,095700,48038570,2200,2200,2200,2200,0
|
|
20230717,095600,48038570,2200,2200,2200,2200,0
|
|
20230717,095500,48038570,2200,2200,2200,2200,0
|
|
20230717,095400,48038570,2200,2200,2200,2200,0
|
|
20230717,095300,48038570,2200,2200,2200,2200,0
|
|
20230717,095200,48038570,2200,2200,2200,2200,0
|
|
20230717,095100,48038570,2200,2200,2200,2200,0
|
|
20230717,095000,48038570,2200,2200,2200,2200,0
|
|
20230717,094900,48038570,2200,2200,2200,2200,0
|
|
20230717,094800,48038570,2200,2200,2200,2200,0
|
|
20230717,094700,48038570,2200,2200,2200,2200,0
|
|
20230717,094600,48038570,2200,2200,2200,2200,0
|
|
20230717,094500,48038570,2200,2200,2200,2200,0
|
|
20230717,094400,48038570,2200,2200,2200,2200,0
|
|
20230717,094300,48038570,2200,2200,2200,2200,0
|
|
20230717,094200,48038570,2200,2200,2200,2200,0
|
|
20230717,094100,48038570,2200,2200,2200,2200,0
|
|
20230717,094000,48038570,2200,2200,2200,2200,0
|
|
20230717,093900,48038570,2200,2200,2200,2200,0
|
|
20230717,093800,48038570,2200,2200,2200,2200,0
|
|
20230717,093700,48038570,2200,2200,2200,2200,0
|
|
20230717,093600,48038570,2200,2200,2200,2200,0
|
|
20230717,093500,48038570,2200,2200,2200,2200,0
|
|
20230717,093400,48038570,2200,2200,2200,2200,0
|
|
20230717,093300,48038570,2200,2200,2200,2200,0
|
|
20230717,093200,48038570,2200,2200,2200,2200,0
|
|
20230717,093100,48038570,2200,2200,2200,2200,0
|
|
20230717,093000,48038570,2200,2200,2200,2200,0
|
|
20230717,092900,48038570,2200,2200,2200,2200,0
|
|
20230717,092800,48038570,2200,2200,2200,2200,0
|
|
20230717,092700,48038570,2200,2200,2200,2200,16537
|
|
20230717,092600,11657170,2200,2200,2200,2200,0
|
|
20230717,092500,11657170,2200,2200,2200,2200,0
|
|
20230717,092400,11657170,2200,2200,2200,2200,0
|
|
20230717,092300,11657170,2200,2200,2200,2200,0
|
|
20230717,092200,11657170,2200,2200,2200,2200,0
|
|
20230717,092100,11657170,2200,2200,2200,2200,0
|
|
20230717,092000,11657170,2200,2200,2200,2200,0
|
|
20230717,091900,11657170,2200,2200,2200,2200,0
|
|
20230717,091800,11657170,2200,2200,2200,2200,0
|
|
20230717,091700,11657170,2200,2180,2200,2170,5359
|
|
20230717,091600,26360,2200,2200,2200,2200,0
|
|
20230717,091500,26360,2200,2200,2200,2200,0
|
|
20230717,091400,26360,2200,2200,2200,2200,0
|
|
20230717,091300,26360,2200,2200,2200,2200,0
|
|
20230717,091200,26360,2200,2200,2200,2200,0
|
|
20230717,091100,26360,2200,2200,2200,2200,0
|
|
20230717,091000,26360,2200,2200,2200,2200,0
|
|
20230717,090900,26360,2200,2200,2200,2200,0
|
|
20230717,090800,26360,2200,2200,2200,2200,0
|
|
20230717,090700,26360,2200,2200,2200,2200,0
|
|
20230717,090600,26360,2200,2200,2200,2200,0
|
|
20230717,090500,26360,2200,2200,2200,2200,0
|
|
20230717,090400,26360,2200,2200,2200,2200,0
|
|
20230717,090300,26360,2200,2200,2200,2200,0
|
|
20230717,090200,26360,2200,2200,2200,2200,0
|
|
20230717,090100,26360,2200,2200,2200,2200,10
|
|
20230717,090000,4360,2180,2180,2180,2180,2
|