727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210400,52997200,2190,2185,2190,2180,20
|
|
20230718,210300,52997200,2190,2190,2190,2190,0
|
|
20230718,210200,52997200,2190,2190,2190,2190,0
|
|
20230718,210100,52997200,2190,2190,2190,2190,0
|
|
20230718,210000,52997200,2190,2190,2190,2190,0
|
|
20230718,205900,52997200,2190,2190,2190,2190,0
|
|
20230718,205800,52997200,2190,2190,2190,2190,0
|
|
20230718,205700,52997200,2190,2190,2190,2190,0
|
|
20230718,205600,52997200,2190,2190,2190,2190,0
|
|
20230718,205500,52997200,2190,2190,2190,2190,0
|
|
20230718,205400,52997200,2190,2190,2190,2190,0
|
|
20230718,205300,52997200,2190,2190,2190,2190,0
|
|
20230718,205200,52997200,2190,2190,2190,2190,0
|
|
20230718,205100,52997200,2190,2190,2190,2190,0
|
|
20230718,205000,52997200,2190,2190,2190,2190,0
|
|
20230718,204900,52997200,2190,2190,2190,2190,0
|
|
20230718,204800,52997200,2190,2190,2190,2190,0
|
|
20230718,204700,52997200,2190,2190,2190,2190,0
|
|
20230718,204600,52997200,2190,2190,2190,2190,0
|
|
20230718,204500,52997200,2190,2190,2190,2190,0
|
|
20230718,204400,52997200,2190,2190,2190,2190,0
|
|
20230718,204300,52997200,2190,2190,2190,2190,0
|
|
20230718,204200,52997200,2190,2190,2190,2190,0
|
|
20230718,204100,52997200,2190,2190,2190,2190,0
|
|
20230718,204000,52997200,2190,2190,2190,2190,0
|
|
20230718,203900,52997200,2190,2190,2190,2190,0
|
|
20230718,203800,52997200,2190,2190,2190,2190,0
|
|
20230718,203700,52997200,2190,2190,2190,2190,0
|
|
20230718,203600,52997200,2190,2190,2190,2190,0
|
|
20230718,203500,52997200,2190,2190,2190,2190,0
|
|
20230718,203400,52997200,2190,2185,2190,2180,20
|
|
20230718,203300,52997200,2190,2190,2190,2190,0
|
|
20230718,203200,52997200,2190,2190,2190,2190,0
|
|
20230718,203100,52997200,2190,2190,2190,2190,0
|
|
20230718,203000,52997200,2190,2190,2190,2190,0
|
|
20230718,202900,52997200,2190,2190,2190,2190,0
|
|
20230718,202800,52997200,2190,2190,2190,2190,0
|
|
20230718,202700,52997200,2190,2190,2190,2190,0
|
|
20230718,202600,52997200,2190,2190,2190,2190,0
|
|
20230718,202500,52997200,2190,2190,2190,2190,0
|
|
20230718,202400,52997200,2190,2190,2190,2190,0
|
|
20230718,202300,52997200,2190,2190,2190,2190,0
|
|
20230718,202200,52997200,2190,2190,2190,2190,0
|
|
20230718,202100,52997200,2190,2190,2190,2190,0
|
|
20230718,202000,52997200,2190,2190,2190,2190,0
|
|
20230718,201900,52997200,2190,2190,2190,2190,0
|
|
20230718,201800,52997200,2190,2190,2190,2190,0
|
|
20230718,201700,52997200,2190,2190,2190,2190,0
|
|
20230718,201600,52997200,2190,2190,2190,2190,0
|
|
20230718,201500,52997200,2190,2190,2190,2190,0
|
|
20230718,201400,52997200,2190,2190,2190,2190,0
|
|
20230718,201300,52997200,2190,2190,2190,2190,0
|
|
20230718,201200,52997200,2190,2190,2190,2190,0
|
|
20230718,201100,52997200,2190,2190,2190,2190,0
|
|
20230718,201000,52997200,2190,2190,2190,2190,0
|
|
20230718,200900,52997200,2190,2190,2190,2190,0
|
|
20230718,200800,52997200,2190,2190,2190,2190,0
|
|
20230718,200700,52997200,2190,2190,2190,2190,0
|
|
20230718,200600,52997200,2190,2190,2190,2190,0
|
|
20230718,200500,52997200,2190,2190,2190,2190,0
|
|
20230718,200400,52997200,2190,2185,2190,2180,20
|
|
20230718,200300,52997200,2190,2190,2190,2190,0
|
|
20230718,200200,52997200,2190,2190,2190,2190,0
|
|
20230718,200100,52997200,2190,2190,2190,2190,0
|
|
20230718,200000,52997200,2190,2190,2190,2190,0
|
|
20230718,195900,52997200,2190,2190,2190,2190,0
|
|
20230718,195800,52997200,2190,2190,2190,2190,0
|
|
20230718,195700,52997200,2190,2190,2190,2190,0
|
|
20230718,195600,52997200,2190,2190,2190,2190,0
|
|
20230718,195500,52997200,2190,2190,2190,2190,0
|
|
20230718,195400,52997200,2190,2190,2190,2190,0
|
|
20230718,195300,52997200,2190,2190,2190,2190,0
|
|
20230718,195200,52997200,2190,2190,2190,2190,0
|
|
20230718,195100,52997200,2190,2190,2190,2190,0
|
|
20230718,195000,52997200,2190,2190,2190,2190,0
|
|
20230718,194900,52997200,2190,2190,2190,2190,0
|
|
20230718,194800,52997200,2190,2190,2190,2190,0
|
|
20230718,194700,52997200,2190,2190,2190,2190,0
|
|
20230718,194600,52997200,2190,2190,2190,2190,0
|
|
20230718,194500,52997200,2190,2190,2190,2190,0
|
|
20230718,194400,52997200,2190,2190,2190,2190,0
|
|
20230718,194300,52997200,2190,2190,2190,2190,0
|
|
20230718,194200,52997200,2190,2190,2190,2190,0
|
|
20230718,194100,52997200,2190,2190,2190,2190,0
|
|
20230718,194000,52997200,2190,2190,2190,2190,0
|
|
20230718,193900,52997200,2190,2190,2190,2190,0
|
|
20230718,193800,52997200,2190,2190,2190,2190,0
|
|
20230718,193700,52997200,2190,2190,2190,2190,0
|
|
20230718,193600,52997200,2190,2190,2190,2190,0
|
|
20230718,193500,52997200,2190,2190,2190,2190,0
|
|
20230718,193400,52997200,2190,2185,2190,2180,20
|
|
20230718,193300,52997200,2190,2190,2190,2190,0
|
|
20230718,193200,52997200,2190,2190,2190,2190,0
|
|
20230718,193100,52997200,2190,2190,2190,2190,0
|
|
20230718,193000,52997200,2190,2190,2190,2190,0
|
|
20230718,192900,52997200,2190,2190,2190,2190,0
|
|
20230718,192800,52997200,2190,2190,2190,2190,0
|
|
20230718,192700,52997200,2190,2190,2190,2190,0
|
|
20230718,192600,52997200,2190,2190,2190,2190,0
|
|
20230718,192500,52997200,2190,2190,2190,2190,0
|
|
20230718,192400,52997200,2190,2190,2190,2190,0
|
|
20230718,192300,52997200,2190,2190,2190,2190,0
|
|
20230718,192200,52997200,2190,2190,2190,2190,0
|
|
20230718,192100,52997200,2190,2190,2190,2190,0
|
|
20230718,192000,52997200,2190,2190,2190,2190,0
|
|
20230718,191900,52997200,2190,2190,2190,2190,0
|
|
20230718,191800,52997200,2190,2190,2190,2190,0
|
|
20230718,191700,52997200,2190,2190,2190,2190,0
|
|
20230718,191600,52997200,2190,2190,2190,2190,0
|
|
20230718,191500,52997200,2190,2190,2190,2190,0
|
|
20230718,191400,52997200,2190,2190,2190,2190,0
|
|
20230718,191300,52997200,2190,2190,2190,2190,0
|
|
20230718,191200,52997200,2190,2190,2190,2190,0
|
|
20230718,191100,52997200,2190,2190,2190,2190,0
|
|
20230718,191000,52997200,2190,2190,2190,2190,0
|
|
20230718,190900,52997200,2190,2190,2190,2190,0
|
|
20230718,190800,52997200,2190,2190,2190,2190,0
|
|
20230718,190700,52997200,2190,2190,2190,2190,0
|
|
20230718,190600,52997200,2190,2190,2190,2190,0
|
|
20230718,190500,52997200,2190,2190,2190,2190,0
|
|
20230718,190400,52997200,2190,2185,2190,2180,20
|
|
20230718,190300,52997200,2190,2190,2190,2190,0
|
|
20230718,190200,52997200,2190,2190,2190,2190,0
|
|
20230718,190100,52997200,2190,2190,2190,2190,0
|
|
20230718,190000,52997200,2190,2190,2190,2190,0
|
|
20230718,185900,52997200,2190,2190,2190,2190,0
|
|
20230718,185800,52997200,2190,2190,2190,2190,0
|
|
20230718,185700,52997200,2190,2190,2190,2190,0
|
|
20230718,185600,52997200,2190,2190,2190,2190,0
|
|
20230718,185500,52997200,2190,2190,2190,2190,0
|
|
20230718,185400,52997200,2190,2190,2190,2190,0
|
|
20230718,185300,52997200,2190,2190,2190,2190,0
|
|
20230718,185200,52997200,2190,2190,2190,2190,0
|
|
20230718,185100,52997200,2190,2190,2190,2190,0
|
|
20230718,185000,52997200,2190,2190,2190,2190,0
|
|
20230718,184900,52997200,2190,2190,2190,2190,0
|
|
20230718,184800,52997200,2190,2190,2190,2190,0
|
|
20230718,184700,52997200,2190,2190,2190,2190,0
|
|
20230718,184600,52997200,2190,2190,2190,2190,0
|
|
20230718,184500,52997200,2190,2190,2190,2190,0
|
|
20230718,184400,52997200,2190,2190,2190,2190,0
|
|
20230718,184300,52997200,2190,2190,2190,2190,0
|
|
20230718,184200,52997200,2190,2190,2190,2190,0
|
|
20230718,184100,52997200,2190,2190,2190,2190,0
|
|
20230718,184000,52997200,2190,2190,2190,2190,0
|
|
20230718,183900,52997200,2190,2190,2190,2190,0
|
|
20230718,183800,52997200,2190,2190,2190,2190,0
|
|
20230718,183700,52997200,2190,2190,2190,2190,0
|
|
20230718,183600,52997200,2190,2190,2190,2190,0
|
|
20230718,183500,52997200,2190,2190,2190,2190,0
|
|
20230718,183400,52997200,2190,2185,2190,2180,20
|
|
20230718,183300,52997200,2190,2190,2190,2190,0
|
|
20230718,183200,52997200,2190,2190,2190,2190,0
|
|
20230718,183100,52997200,2190,2190,2190,2190,0
|
|
20230718,183000,52997200,2190,2190,2190,2190,0
|
|
20230718,182900,52997200,2190,2190,2190,2190,0
|
|
20230718,182800,52997200,2190,2190,2190,2190,0
|
|
20230718,182700,52997200,2190,2190,2190,2190,0
|
|
20230718,182600,52997200,2190,2190,2190,2190,0
|
|
20230718,182500,52997200,2190,2190,2190,2190,0
|
|
20230718,182400,52997200,2190,2190,2190,2190,0
|
|
20230718,182300,52997200,2190,2190,2190,2190,0
|
|
20230718,182200,52997200,2190,2190,2190,2190,0
|
|
20230718,182100,52997200,2190,2190,2190,2190,0
|
|
20230718,182000,52997200,2190,2190,2190,2190,0
|
|
20230718,181900,52997200,2190,2190,2190,2190,0
|
|
20230718,181800,52997200,2190,2190,2190,2190,0
|
|
20230718,181700,52997200,2190,2190,2190,2190,0
|
|
20230718,181600,52997200,2190,2190,2190,2190,0
|
|
20230718,181500,52997200,2190,2190,2190,2190,0
|
|
20230718,181400,52997200,2190,2190,2190,2190,0
|
|
20230718,181300,52997200,2190,2190,2190,2190,0
|
|
20230718,181200,52997200,2190,2190,2190,2190,0
|
|
20230718,181100,52997200,2190,2190,2190,2190,0
|
|
20230718,181000,52997200,2190,2190,2190,2190,0
|
|
20230718,180900,52997200,2190,2190,2190,2190,0
|
|
20230718,180800,52997200,2190,2190,2190,2190,0
|
|
20230718,180700,52997200,2190,2190,2190,2190,0
|
|
20230718,180600,52997200,2190,2190,2190,2190,0
|
|
20230718,180500,52997200,2190,2190,2190,2190,0
|
|
20230718,180400,52997200,2190,2185,2190,2180,20
|
|
20230718,180300,52997200,2190,2190,2190,2190,0
|
|
20230718,180200,52997200,2190,2190,2190,2190,0
|
|
20230718,180100,52997200,2190,2190,2190,2190,0
|
|
20230718,180000,52997200,2190,2190,2190,2190,0
|
|
20230718,175900,52997200,2190,2190,2190,2190,0
|
|
20230718,175800,52997200,2190,2190,2190,2190,0
|
|
20230718,175700,52997200,2190,2190,2190,2190,0
|
|
20230718,175600,52997200,2190,2190,2190,2190,0
|
|
20230718,175500,52997200,2190,2190,2190,2190,0
|
|
20230718,175400,52997200,2190,2190,2190,2190,0
|
|
20230718,175300,52997200,2190,2190,2190,2190,0
|
|
20230718,175200,52997200,2190,2190,2190,2190,0
|
|
20230718,175100,52997200,2190,2190,2190,2190,0
|
|
20230718,175000,52997200,2190,2190,2190,2190,0
|
|
20230718,174900,52997200,2190,2190,2190,2190,0
|
|
20230718,174800,52997200,2190,2190,2190,2190,0
|
|
20230718,174700,52997200,2190,2190,2190,2190,0
|
|
20230718,174600,52997200,2190,2190,2190,2190,0
|
|
20230718,174500,52997200,2190,2190,2190,2190,0
|
|
20230718,174400,52997200,2190,2190,2190,2190,0
|
|
20230718,174300,52997200,2190,2190,2190,2190,0
|
|
20230718,174200,52997200,2190,2190,2190,2190,0
|
|
20230718,174100,52997200,2190,2190,2190,2190,0
|
|
20230718,174000,52997200,2190,2190,2190,2190,0
|
|
20230718,173900,52997200,2190,2190,2190,2190,0
|
|
20230718,173800,52997200,2190,2190,2190,2190,0
|
|
20230718,173700,52997200,2190,2190,2190,2190,0
|
|
20230718,173600,52997200,2190,2190,2190,2190,0
|
|
20230718,173500,52997200,2190,2190,2190,2190,0
|
|
20230718,173400,52997200,2190,2185,2190,2180,20
|
|
20230718,173300,52997200,2190,2190,2190,2190,0
|
|
20230718,173200,52997200,2190,2190,2190,2190,0
|
|
20230718,173100,52997200,2190,2190,2190,2190,0
|
|
20230718,173000,52997200,2190,2190,2190,2190,0
|
|
20230718,172900,52997200,2190,2190,2190,2190,0
|
|
20230718,172800,52997200,2190,2190,2190,2190,0
|
|
20230718,172700,52997200,2190,2190,2190,2190,0
|
|
20230718,172600,52997200,2190,2190,2190,2190,0
|
|
20230718,172500,52997200,2190,2190,2190,2190,0
|
|
20230718,172400,52997200,2190,2190,2190,2190,0
|
|
20230718,172300,52997200,2190,2190,2190,2190,0
|
|
20230718,172200,52997200,2190,2190,2190,2190,0
|
|
20230718,172100,52997200,2190,2190,2190,2190,0
|
|
20230718,172000,52997200,2190,2190,2190,2190,0
|
|
20230718,171900,52997200,2190,2190,2190,2190,0
|
|
20230718,171800,52997200,2190,2190,2190,2190,0
|
|
20230718,171700,52997200,2190,2190,2190,2190,0
|
|
20230718,171600,52997200,2190,2190,2190,2190,0
|
|
20230718,171500,52997200,2190,2190,2190,2190,0
|
|
20230718,171400,52997200,2190,2190,2190,2190,0
|
|
20230718,171300,52997200,2190,2190,2190,2190,0
|
|
20230718,171200,52997200,2190,2190,2190,2190,0
|
|
20230718,171100,52997200,2190,2190,2190,2190,0
|
|
20230718,171000,52997200,2190,2190,2190,2190,0
|
|
20230718,170900,52997200,2190,2190,2190,2190,0
|
|
20230718,170800,52997200,2190,2190,2190,2190,0
|
|
20230718,170700,52997200,2190,2190,2190,2190,0
|
|
20230718,170600,52997200,2190,2190,2190,2190,0
|
|
20230718,170500,52997200,2190,2190,2190,2190,0
|
|
20230718,170400,52997200,2190,2185,2190,2180,20
|
|
20230718,170300,52997200,2190,2190,2190,2190,0
|
|
20230718,170200,52997200,2190,2190,2190,2190,0
|
|
20230718,170100,52997200,2190,2190,2190,2190,0
|
|
20230718,170000,52997200,2190,2190,2190,2190,0
|
|
20230718,165900,52997200,2190,2190,2190,2190,0
|
|
20230718,165800,52997200,2190,2190,2190,2190,0
|
|
20230718,165700,52997200,2190,2190,2190,2190,0
|
|
20230718,165600,52997200,2190,2190,2190,2190,0
|
|
20230718,165500,52997200,2190,2190,2190,2190,0
|
|
20230718,165400,52997200,2190,2190,2190,2190,0
|
|
20230718,165300,52997200,2190,2190,2190,2190,0
|
|
20230718,165200,52997200,2190,2190,2190,2190,0
|
|
20230718,165100,52997200,2190,2190,2190,2190,0
|
|
20230718,165000,52997200,2190,2190,2190,2190,0
|
|
20230718,164900,52997200,2190,2190,2190,2190,0
|
|
20230718,164800,52997200,2190,2190,2190,2190,0
|
|
20230718,164700,52997200,2190,2190,2190,2190,0
|
|
20230718,164600,52997200,2190,2190,2190,2190,0
|
|
20230718,164500,52997200,2190,2190,2190,2190,0
|
|
20230718,164400,52997200,2190,2190,2190,2190,0
|
|
20230718,164300,52997200,2190,2190,2190,2190,0
|
|
20230718,164200,52997200,2190,2190,2190,2190,0
|
|
20230718,164100,52997200,2190,2190,2190,2190,0
|
|
20230718,164000,52997200,2190,2190,2190,2190,0
|
|
20230718,163900,52997200,2190,2190,2190,2190,0
|
|
20230718,163800,52997200,2190,2190,2190,2190,0
|
|
20230718,163700,52997200,2190,2190,2190,2190,0
|
|
20230718,163600,52997200,2190,2190,2190,2190,0
|
|
20230718,163500,52997200,2190,2190,2190,2190,0
|
|
20230718,163400,52997200,2190,2185,2190,2180,20
|
|
20230718,163300,52997200,2190,2190,2190,2190,0
|
|
20230718,163200,52997200,2190,2190,2190,2190,0
|
|
20230718,163100,52997200,2190,2190,2190,2190,0
|
|
20230718,163000,52997200,2190,2190,2190,2190,0
|
|
20230718,162900,52997200,2190,2190,2190,2190,0
|
|
20230718,162800,52997200,2190,2190,2190,2190,0
|
|
20230718,162700,52997200,2190,2190,2190,2190,0
|
|
20230718,162600,52997200,2190,2190,2190,2190,0
|
|
20230718,162500,52997200,2190,2190,2190,2190,0
|
|
20230718,162400,52997200,2190,2190,2190,2190,0
|
|
20230718,162300,52997200,2190,2190,2190,2190,0
|
|
20230718,162200,52997200,2190,2190,2190,2190,0
|
|
20230718,162100,52997200,2190,2190,2190,2190,0
|
|
20230718,162000,52997200,2190,2190,2190,2190,0
|
|
20230718,161900,52997200,2190,2190,2190,2190,0
|
|
20230718,161800,52997200,2190,2190,2190,2190,0
|
|
20230718,161700,52997200,2190,2190,2190,2190,0
|
|
20230718,161600,52997200,2190,2190,2190,2190,0
|
|
20230718,161500,52997200,2190,2190,2190,2190,0
|
|
20230718,161400,52997200,2190,2190,2190,2190,0
|
|
20230718,161300,52997200,2190,2190,2190,2190,0
|
|
20230718,161200,52997200,2190,2190,2190,2190,0
|
|
20230718,161100,52997200,2190,2190,2190,2190,0
|
|
20230718,161000,52997200,2190,2190,2190,2190,0
|
|
20230718,160900,52997200,2190,2190,2190,2190,0
|
|
20230718,160800,52997200,2190,2190,2190,2190,0
|
|
20230718,160700,52997200,2190,2190,2190,2190,0
|
|
20230718,160600,52997200,2190,2190,2190,2190,0
|
|
20230718,160500,52997200,2190,2190,2190,2190,0
|
|
20230718,160400,52997200,2190,2185,2190,2180,20
|
|
20230718,160300,52997200,2190,2190,2190,2190,0
|
|
20230718,160200,52997200,2190,2190,2190,2190,0
|
|
20230718,160100,52997200,2190,2190,2190,2190,0
|
|
20230718,160000,52997200,2190,2190,2190,2190,0
|
|
20230718,155900,52997200,2190,2190,2190,2190,0
|
|
20230718,155800,52997200,2190,2190,2190,2190,0
|
|
20230718,155700,52997200,2190,2190,2190,2190,0
|
|
20230718,155600,52997200,2190,2190,2190,2190,0
|
|
20230718,155500,52997200,2190,2190,2190,2190,0
|
|
20230718,155400,52997200,2190,2190,2190,2190,0
|
|
20230718,155300,52997200,2190,2190,2190,2190,0
|
|
20230718,155200,52997200,2190,2190,2190,2190,0
|
|
20230718,155100,52997200,2190,2190,2190,2190,0
|
|
20230718,155000,52997200,2190,2190,2190,2190,0
|
|
20230718,154900,52997200,2190,2190,2190,2190,0
|
|
20230718,154800,52997200,2190,2190,2190,2190,0
|
|
20230718,154700,52997200,2190,2190,2190,2190,0
|
|
20230718,154600,52997200,2190,2190,2190,2190,0
|
|
20230718,154500,52997200,2190,2190,2190,2190,0
|
|
20230718,154400,52997200,2190,2190,2190,2190,0
|
|
20230718,154300,52997200,2190,2190,2190,2190,0
|
|
20230718,154200,52997200,2190,2190,2190,2190,0
|
|
20230718,154100,52997200,2190,2190,2190,2190,0
|
|
20230718,154000,52997200,2190,2190,2190,2190,0
|
|
20230718,153900,52997200,2190,2190,2190,2190,0
|
|
20230718,153800,52997200,2190,2190,2190,2190,0
|
|
20230718,153700,52997200,2190,2190,2190,2190,0
|
|
20230718,153600,52997200,2190,2190,2190,2190,0
|
|
20230718,153500,52997200,2190,2190,2190,2190,0
|
|
20230718,153400,52997200,2190,2185,2190,2180,20
|
|
20230718,153300,52997200,2190,2190,2190,2190,0
|
|
20230718,153200,52997200,2190,2190,2190,2190,0
|
|
20230718,153100,52997200,2190,2190,2190,2190,0
|
|
20230718,153000,52997200,2190,2190,2190,2190,0
|
|
20230718,152900,52997200,2190,2190,2190,2190,0
|
|
20230718,152800,52997200,2190,2190,2190,2190,0
|
|
20230718,152700,52997200,2190,2190,2190,2190,0
|
|
20230718,152600,52997200,2190,2190,2190,2190,0
|
|
20230718,152500,52997200,2190,2190,2190,2190,0
|
|
20230718,152400,52997200,2190,2190,2190,2190,0
|
|
20230718,152300,52997200,2190,2190,2190,2190,0
|
|
20230718,152200,52997200,2190,2190,2190,2190,0
|
|
20230718,152100,52997200,2190,2190,2190,2190,0
|
|
20230718,152000,52997200,2190,2190,2190,2190,0
|
|
20230718,151900,52997200,2190,2190,2190,2190,0
|
|
20230718,151800,52997200,2190,2190,2190,2190,0
|
|
20230718,151700,52997200,2190,2190,2190,2190,0
|
|
20230718,151600,52997200,2190,2190,2190,2190,0
|
|
20230718,151500,52997200,2190,2190,2190,2190,0
|
|
20230718,151400,52997200,2190,2190,2190,2190,0
|
|
20230718,151300,52997200,2190,2190,2190,2190,0
|
|
20230718,151200,52997200,2190,2185,2190,2180,20
|
|
20230718,151100,52953445,2170,2170,2170,2170,115
|
|
20230718,151000,52703895,2170,2170,2170,2170,0
|
|
20230718,150900,52703895,2170,2170,2170,2170,0
|
|
20230718,150800,52703895,2170,2170,2170,2170,0
|
|
20230718,150700,52703895,2170,2170,2170,2170,0
|
|
20230718,150600,52703895,2170,2170,2170,2170,0
|
|
20230718,150500,52703895,2170,2160,2170,2160,39
|
|
20230718,150400,52619555,2170,2170,2170,2170,0
|
|
20230718,150300,52619555,2170,2160,2170,2160,29
|
|
20230718,150200,52556905,2170,2170,2170,2170,0
|
|
20230718,150100,52556905,2170,2160,2170,2160,38
|
|
20230718,150000,52474725,2170,2170,2170,2170,0
|
|
20230718,145900,52474725,2170,2160,2170,2160,38
|
|
20230718,145800,52392545,2170,2170,2170,2170,0
|
|
20230718,145700,52392545,2170,2160,2170,2160,38
|
|
20230718,145600,52310365,2160,2160,2160,2160,0
|
|
20230718,145500,52310365,2160,2165,2165,2160,29
|
|
20230718,145400,52247660,2165,2165,2165,2165,0
|
|
20230718,145300,52247660,2165,2165,2165,2165,28
|
|
20230718,145200,52187040,2170,2165,2170,2165,38
|
|
20230718,145100,52104720,2170,2170,2170,2170,0
|
|
20230718,145000,52104720,2170,2165,2170,2165,39
|
|
20230718,144900,52020235,2170,2170,2170,2170,0
|
|
20230718,144800,52020235,2170,2165,2170,2165,38
|
|
20230718,144700,51937915,2170,2170,2170,2170,0
|
|
20230718,144600,51937915,2170,2170,2170,2165,48
|
|
20230718,144500,51833895,2165,2165,2165,2165,0
|
|
20230718,144400,51833895,2165,2165,2165,2165,28
|
|
20230718,144300,51773275,2165,2165,2165,2165,0
|
|
20230718,144200,51773275,2165,2165,2165,2165,29
|
|
20230718,144100,51710490,2170,2170,2170,2170,10
|
|
20230718,144000,51688790,2165,2165,2165,2165,28
|
|
20230718,143900,51628170,2170,2165,2170,2165,38
|
|
20230718,143800,51545850,2170,2170,2170,2170,10
|
|
20230718,143700,51524150,2165,2165,2165,2165,28
|
|
20230718,143600,51463530,2170,2170,2170,2170,10
|
|
20230718,143500,51441830,2165,2165,2165,2165,29
|
|
20230718,143400,51379045,2165,2165,2165,2165,0
|
|
20230718,143300,51379045,2165,2170,2170,2165,38
|
|
20230718,143200,51296725,2165,2165,2165,2165,0
|
|
20230718,143100,51296725,2165,2165,2165,2165,28
|
|
20230718,143000,51236105,2165,2165,2165,2165,0
|
|
20230718,142900,51236105,2165,2165,2165,2165,29
|
|
20230718,142800,51173320,2165,2165,2165,2165,28
|
|
20230718,142700,51112700,2165,2165,2165,2165,0
|
|
20230718,142600,51112700,2165,2165,2165,2165,28
|
|
20230718,142500,51052080,2165,2165,2165,2165,0
|
|
20230718,142400,51052080,2165,2165,2165,2165,28
|
|
20230718,142300,50991460,2165,2165,2165,2165,0
|
|
20230718,142200,50991460,2165,2165,2165,2165,29
|
|
20230718,142100,50928675,2165,2165,2165,2165,0
|
|
20230718,142000,50928675,2165,2165,2165,2165,28
|
|
20230718,141900,50868055,2165,2165,2165,2165,0
|
|
20230718,141800,50868055,2165,2165,2165,2165,28
|
|
20230718,141700,50807435,2165,2165,2165,2165,0
|
|
20230718,141600,50807435,2165,2165,2165,2165,28
|
|
20230718,141500,50746815,2165,2165,2165,2165,29
|
|
20230718,141400,50684030,2165,2165,2165,2165,0
|
|
20230718,141300,50684030,2165,2165,2165,2165,28
|
|
20230718,141200,50623410,2165,2165,2165,2165,0
|
|
20230718,141100,50623410,2165,2165,2165,2165,28
|
|
20230718,141000,50562790,2170,2170,2170,2170,0
|
|
20230718,140900,50562790,2170,2165,2170,2165,39
|
|
20230718,140800,50478305,2170,2170,2170,2170,10
|
|
20230718,140700,50456605,2165,2170,2170,2165,38
|
|
20230718,140600,50374285,2165,2165,2165,2165,0
|
|
20230718,140500,50374285,2165,2165,2165,2165,28
|
|
20230718,140400,50313665,2165,2165,2165,2165,0
|
|
20230718,140300,50313665,2165,2165,2165,2165,28
|
|
20230718,140200,50253045,2170,2165,2170,2165,39
|
|
20230718,140100,50168560,2170,2170,2170,2170,0
|
|
20230718,140000,50168560,2170,2165,2170,2165,38
|
|
20230718,135900,50086240,2170,2170,2170,2170,10
|
|
20230718,135800,50064540,2165,2165,2165,2165,28
|
|
20230718,135700,50003920,2165,2165,2165,2165,0
|
|
20230718,135600,50003920,2165,2165,2165,2165,28
|
|
20230718,135500,49943300,2165,2165,2165,2165,0
|
|
20230718,135400,49943300,2165,2165,2165,2165,29
|
|
20230718,135300,49880515,2165,2165,2165,2165,0
|
|
20230718,135200,49880515,2165,2165,2165,2165,28
|
|
20230718,135100,49819895,2165,2165,2165,2165,28
|
|
20230718,135000,49759275,2165,2165,2165,2165,0
|
|
20230718,134900,49759275,2165,2165,2165,2165,28
|
|
20230718,134800,49698655,2165,2165,2165,2165,0
|
|
20230718,134700,49698655,2165,2165,2165,2165,29
|
|
20230718,134600,49635870,2165,2165,2165,2165,0
|
|
20230718,134500,49635870,2165,2165,2165,2165,28
|
|
20230718,134400,49575250,2170,2170,2170,2170,0
|
|
20230718,134300,49575250,2170,2165,2170,2165,38
|
|
20230718,134200,49492930,2170,2170,2170,2170,0
|
|
20230718,134100,49492930,2170,2165,2170,2165,39
|
|
20230718,134000,49408445,2170,2170,2170,2170,10
|
|
20230718,133900,49386745,2165,2165,2165,2165,28
|
|
20230718,133800,49326125,2170,2165,2170,2165,38
|
|
20230718,133700,49243805,2170,2170,2170,2170,10
|
|
20230718,133600,49222105,2165,2165,2165,2165,28
|
|
20230718,133500,49161485,2165,2165,2165,2165,0
|
|
20230718,133400,49161485,2165,2165,2165,2165,29
|
|
20230718,133300,49098700,2165,2165,2165,2165,0
|
|
20230718,133200,49098700,2165,2165,2165,2165,28
|
|
20230718,133100,49038080,2170,2170,2170,2170,0
|
|
20230718,133000,49038080,2170,2170,2170,2165,48
|
|
20230718,132900,48934060,2165,2165,2165,2165,0
|
|
20230718,132800,48934060,2165,2165,2165,2165,28
|
|
20230718,132700,48873440,2165,2165,2165,2165,29
|
|
20230718,132600,48810655,2165,2165,2165,2165,0
|
|
20230718,132500,48810655,2165,2165,2165,2165,28
|
|
20230718,132400,48750035,2165,2165,2165,2165,0
|
|
20230718,132300,48750035,2165,2165,2165,2165,28
|
|
20230718,132200,48689415,2170,2170,2170,2170,0
|
|
20230718,132100,48689415,2170,2165,2170,2165,39
|
|
20230718,132000,48604930,2170,2170,2170,2170,0
|
|
20230718,131900,48604930,2170,2165,2170,2165,38
|
|
20230718,131800,48522610,2170,2170,2170,2170,10
|
|
20230718,131700,48500910,2165,2165,2165,2165,28
|
|
20230718,131600,48440290,2165,2165,2165,2165,0
|
|
20230718,131500,48440290,2165,2165,2165,2165,28
|
|
20230718,131400,48379670,2170,2165,2170,2165,59
|
|
20230718,131300,48251785,2165,2165,2165,2165,0
|
|
20230718,131200,48251785,2165,2165,2165,2165,28
|
|
20230718,131100,48191165,2165,2165,2165,2165,0
|
|
20230718,131000,48191165,2165,2165,2165,2165,28
|
|
20230718,130900,48130545,2165,2165,2165,2165,0
|
|
20230718,130800,48130545,2165,2170,2170,2165,38
|
|
20230718,130700,48048225,2165,2165,2165,2165,0
|
|
20230718,130600,48048225,2165,2165,2165,2165,29
|
|
20230718,130500,47985440,2165,2165,2165,2165,0
|
|
20230718,130400,47985440,2165,2165,2165,2165,28
|
|
20230718,130300,47924820,2165,2165,2165,2165,0
|
|
20230718,130200,47924820,2165,2165,2165,2165,28
|
|
20230718,130100,47864200,2165,2165,2165,2165,29
|
|
20230718,130000,47801415,2165,2165,2165,2165,0
|
|
20230718,125900,47801415,2165,2165,2165,2165,28
|
|
20230718,125800,47740795,2165,2165,2165,2165,0
|
|
20230718,125700,47740795,2165,2165,2165,2165,28
|
|
20230718,125600,47680175,2165,2165,2165,2165,0
|
|
20230718,125500,47680175,2165,2165,2165,2165,28
|
|
20230718,125400,47619555,2165,2165,2165,2165,0
|
|
20230718,125300,47619555,2165,2165,2165,2165,29
|
|
20230718,125200,47556770,2165,2165,2165,2165,0
|
|
20230718,125100,47556770,2165,2165,2165,2165,28
|
|
20230718,125000,47496150,2170,2165,2170,2165,38
|
|
20230718,124900,47413830,2165,2165,2165,2165,0
|
|
20230718,124800,47413830,2165,2165,2165,2165,28
|
|
20230718,124700,47353210,2165,2165,2165,2165,0
|
|
20230718,124600,47353210,2165,2165,2165,2165,29
|
|
20230718,124500,47290425,2165,2165,2165,2165,0
|
|
20230718,124400,47290425,2165,2165,2165,2165,28
|
|
20230718,124300,47229805,2170,2170,2170,2170,5
|
|
20230718,124200,47218955,2165,2165,2165,2165,28
|
|
20230718,124100,47158335,2165,2165,2165,2165,0
|
|
20230718,124000,47158335,2165,2165,2165,2165,29
|
|
20230718,123900,47095550,2165,2165,2165,2165,0
|
|
20230718,123800,47095550,2165,2165,2165,2165,28
|
|
20230718,123700,47034930,2170,2165,2170,2165,38
|
|
20230718,123600,46952610,2170,2170,2170,2170,10
|
|
20230718,123500,46930910,2165,2165,2165,2165,28
|
|
20230718,123400,46870290,2170,2170,2170,2170,0
|
|
20230718,123300,46870290,2170,2165,2170,2165,39
|
|
20230718,123200,46785805,2170,2170,2170,2170,0
|
|
20230718,123100,46785805,2170,2165,2170,2165,38
|
|
20230718,123000,46703485,2170,2170,2170,2170,10
|
|
20230718,122900,46681785,2165,2165,2165,2165,28
|
|
20230718,122800,46621165,2165,2165,2165,2165,0
|
|
20230718,122700,46621165,2165,2165,2165,2165,28
|
|
20230718,122600,46560545,2165,2165,2165,2165,29
|
|
20230718,122500,46497760,2165,2165,2165,2165,0
|
|
20230718,122400,46497760,2165,2165,2165,2165,28
|
|
20230718,122300,46437140,2170,2170,2170,2170,0
|
|
20230718,122200,46437140,2170,2170,2170,2170,383
|
|
20230718,122100,45606030,2170,2170,2170,2170,0
|
|
20230718,122000,45606030,2170,2170,2170,2170,29
|
|
20230718,121900,45543100,2170,2170,2170,2170,0
|
|
20230718,121800,45543100,2170,2170,2170,2170,28
|
|
20230718,121700,45482340,2170,2170,2170,2170,0
|
|
20230718,121600,45482340,2170,2170,2170,2170,28
|
|
20230718,121500,45421580,2170,2170,2170,2170,0
|
|
20230718,121400,45421580,2170,2170,2170,2170,28
|
|
20230718,121300,45360820,2170,2170,2170,2170,29
|
|
20230718,121200,45297890,2170,2170,2170,2170,0
|
|
20230718,121100,45297890,2170,2170,2170,2170,28
|
|
20230718,121000,45237130,2170,2170,2170,2170,0
|
|
20230718,120900,45237130,2170,2170,2170,2170,28
|
|
20230718,120800,45176370,2170,2170,2170,2170,0
|
|
20230718,120700,45176370,2170,2170,2170,2170,28
|
|
20230718,120600,45115610,2170,2170,2170,2170,0
|
|
20230718,120500,45115610,2170,2170,2170,2170,29
|
|
20230718,120400,45052680,2170,2170,2170,2170,0
|
|
20230718,120300,45052680,2170,2170,2170,2170,28
|
|
20230718,120200,44991920,2170,2170,2170,2170,0
|
|
20230718,120100,44991920,2170,2170,2170,2170,28
|
|
20230718,120000,44931160,2170,2170,2170,2170,28
|
|
20230718,115900,44870400,2170,2170,2170,2170,0
|
|
20230718,115800,44870400,2170,2170,2170,2170,29
|
|
20230718,115700,44807470,2170,2170,2170,2170,0
|
|
20230718,115600,44807470,2170,2170,2170,2170,28
|
|
20230718,115500,44746710,2170,2170,2170,2170,0
|
|
20230718,115400,44746710,2170,2170,2170,2170,28
|
|
20230718,115300,44685950,2170,2170,2170,2170,0
|
|
20230718,115200,44685950,2170,2170,2170,2170,29
|
|
20230718,115100,44623020,2170,2170,2170,2170,0
|
|
20230718,115000,44623020,2170,2170,2170,2170,28
|
|
20230718,114900,44562260,2170,2170,2170,2170,28
|
|
20230718,114800,44501500,2170,2170,2170,2170,0
|
|
20230718,114700,44501500,2170,2170,2170,2170,28
|
|
20230718,114600,44440740,2170,2170,2170,2170,0
|
|
20230718,114500,44440740,2170,2170,2170,2170,29
|
|
20230718,114400,44377810,2170,2170,2170,2170,0
|
|
20230718,114300,44377810,2170,2170,2170,2170,28
|
|
20230718,114200,44317050,2170,2170,2170,2170,0
|
|
20230718,114100,44317050,2170,2170,2170,2170,28
|
|
20230718,114000,44256290,2170,2170,2170,2170,0
|
|
20230718,113900,44256290,2170,2170,2170,2170,28
|
|
20230718,113800,44195530,2170,2170,2170,2170,0
|
|
20230718,113700,44195530,2170,2170,2170,2170,29
|
|
20230718,113600,44132600,2170,2170,2170,2170,28
|
|
20230718,113500,44071840,2170,2170,2170,2170,0
|
|
20230718,113400,44071840,2170,2170,2170,2170,28
|
|
20230718,113300,44011080,2170,2170,2170,2170,0
|
|
20230718,113200,44011080,2170,2170,2170,2170,29
|
|
20230718,113100,43948150,2170,2170,2170,2170,0
|
|
20230718,113000,43948150,2170,2170,2170,2170,28
|
|
20230718,112900,43887390,2170,2170,2170,2170,0
|
|
20230718,112800,43887390,2170,2170,2170,2170,28
|
|
20230718,112700,43826630,2170,2170,2170,2170,0
|
|
20230718,112600,43826630,2170,2170,2170,2170,28
|
|
20230718,112500,43765870,2170,2170,2170,2170,29
|
|
20230718,112400,43702940,2175,2175,2175,2175,0
|
|
20230718,112300,43702940,2175,2175,2175,2175,0
|
|
20230718,112200,43702940,2175,2175,2175,2175,20
|
|
20230718,112100,43659440,2175,2175,2175,2175,0
|
|
20230718,112000,43659440,2175,2175,2175,2175,20
|
|
20230718,111900,43615940,2175,2175,2175,2175,10
|
|
20230718,111800,43594190,2175,2175,2175,2175,0
|
|
20230718,111700,43594190,2175,2175,2175,2175,0
|
|
20230718,111600,43594190,2175,2175,2175,2175,0
|
|
20230718,111500,43594190,2175,2175,2175,2175,0
|
|
20230718,111400,43594190,2175,2175,2175,2175,10
|
|
20230718,111300,43572440,2175,2175,2175,2175,0
|
|
20230718,111200,43572440,2175,2175,2175,2175,0
|
|
20230718,111100,43572440,2175,2175,2175,2175,0
|
|
20230718,111000,43572440,2175,2175,2175,2175,0
|
|
20230718,110900,43572440,2175,2175,2175,2175,0
|
|
20230718,110800,43572440,2175,2175,2175,2175,0
|
|
20230718,110700,43572440,2175,2175,2175,2175,0
|
|
20230718,110600,43572440,2175,2175,2175,2175,30
|
|
20230718,110500,43507190,2175,2175,2175,2175,0
|
|
20230718,110400,43507190,2175,2175,2175,2175,0
|
|
20230718,110300,43507190,2175,2175,2175,2175,0
|
|
20230718,110200,43507190,2175,2175,2175,2175,0
|
|
20230718,110100,43507190,2175,2175,2175,2175,0
|
|
20230718,110000,43507190,2175,2175,2175,2175,0
|
|
20230718,105900,43507190,2175,2175,2175,2175,0
|
|
20230718,105800,43507190,2175,2175,2175,2175,0
|
|
20230718,105700,43507190,2175,2175,2175,2175,0
|
|
20230718,105600,43507190,2175,2175,2175,2175,0
|
|
20230718,105500,43507190,2175,2175,2175,2175,0
|
|
20230718,105400,43507190,2175,2175,2175,2175,30
|
|
20230718,105300,43441940,2175,2175,2175,2175,10
|
|
20230718,105200,43420190,2175,2175,2175,2175,0
|
|
20230718,105100,43420190,2175,2175,2175,2175,0
|
|
20230718,105000,43420190,2175,2175,2175,2175,11
|
|
20230718,104900,43396265,2175,2180,2180,2175,9859
|
|
20230718,104800,21940085,2190,2190,2190,2190,0
|
|
20230718,104700,21940085,2190,2190,2190,2190,10
|
|
20230718,104600,21918185,2180,2180,2180,2180,0
|
|
20230718,104500,21918185,2180,2180,2180,2180,0
|
|
20230718,104400,21918185,2180,2185,2185,2180,10000
|
|
20230718,104300,89795,2190,2190,2190,2190,0
|
|
20230718,104200,89795,2190,2190,2190,2190,0
|
|
20230718,104100,89795,2190,2190,2190,2190,0
|
|
20230718,104000,89795,2190,2190,2190,2190,0
|
|
20230718,103900,89795,2190,2190,2190,2190,0
|
|
20230718,103800,89795,2190,2190,2190,2190,10
|
|
20230718,103700,67895,2185,2190,2190,2185,14
|
|
20230718,103600,37270,2190,2190,2190,2190,0
|
|
20230718,103500,37270,2190,2190,2190,2190,0
|
|
20230718,103400,37270,2190,2190,2190,2190,0
|
|
20230718,103300,37270,2190,2190,2190,2190,0
|
|
20230718,103200,37270,2190,2190,2190,2190,0
|
|
20230718,103100,37270,2190,2190,2190,2190,0
|
|
20230718,103000,37270,2190,2190,2190,2190,0
|
|
20230718,102900,37270,2190,2190,2190,2190,0
|
|
20230718,102800,37270,2190,2190,2190,2190,0
|
|
20230718,102700,37270,2190,2190,2190,2190,0
|
|
20230718,102600,37270,2190,2190,2190,2190,0
|
|
20230718,102500,37270,2190,2190,2190,2190,0
|
|
20230718,102400,37270,2190,2190,2190,2190,0
|
|
20230718,102300,37270,2190,2190,2190,2190,0
|
|
20230718,102200,37270,2190,2190,2190,2190,0
|
|
20230718,102100,37270,2190,2190,2190,2190,0
|
|
20230718,102000,37270,2190,2190,2190,2190,0
|
|
20230718,101900,37270,2190,2190,2190,2190,0
|
|
20230718,101800,37270,2190,2190,2190,2190,0
|
|
20230718,101700,37270,2190,2190,2190,2190,0
|
|
20230718,101600,37270,2190,2190,2190,2190,0
|
|
20230718,101500,37270,2190,2190,2190,2190,0
|
|
20230718,101400,37270,2190,2190,2190,2190,0
|
|
20230718,101300,37270,2190,2190,2190,2190,0
|
|
20230718,101200,37270,2190,2190,2190,2190,5
|
|
20230718,101100,26320,2195,2195,2195,2195,0
|
|
20230718,101000,26320,2195,2195,2195,2195,0
|
|
20230718,100900,26320,2195,2195,2195,2195,0
|
|
20230718,100800,26320,2195,2195,2195,2195,0
|
|
20230718,100700,26320,2195,2195,2195,2195,0
|
|
20230718,100600,26320,2195,2195,2195,2195,0
|
|
20230718,100500,26320,2195,2195,2195,2195,0
|
|
20230718,100400,26320,2195,2195,2195,2195,0
|
|
20230718,100300,26320,2195,2195,2195,2195,0
|
|
20230718,100200,26320,2195,2195,2195,2195,0
|
|
20230718,100100,26320,2195,2195,2195,2195,0
|
|
20230718,100000,26320,2195,2195,2195,2195,0
|
|
20230718,095900,26320,2195,2195,2195,2195,0
|
|
20230718,095800,26320,2195,2195,2195,2195,0
|
|
20230718,095700,26320,2195,2195,2195,2195,0
|
|
20230718,095600,26320,2195,2195,2195,2195,0
|
|
20230718,095500,26320,2195,2195,2195,2195,0
|
|
20230718,095400,26320,2195,2195,2195,2195,0
|
|
20230718,095300,26320,2195,2195,2195,2195,0
|
|
20230718,095200,26320,2195,2195,2195,2195,0
|
|
20230718,095100,26320,2195,2195,2195,2195,0
|
|
20230718,095000,26320,2195,2195,2195,2195,0
|
|
20230718,094900,26320,2195,2195,2195,2195,0
|
|
20230718,094800,26320,2195,2195,2195,2195,0
|
|
20230718,094700,26320,2195,2195,2195,2195,0
|
|
20230718,094600,26320,2195,2195,2195,2195,0
|
|
20230718,094500,26320,2195,2195,2195,2195,0
|
|
20230718,094400,26320,2195,2195,2195,2195,0
|
|
20230718,094300,26320,2195,2195,2195,2195,0
|
|
20230718,094200,26320,2195,2195,2195,2195,0
|
|
20230718,094100,26320,2195,2195,2195,2195,0
|
|
20230718,094000,26320,2195,2195,2195,2195,0
|
|
20230718,093900,26320,2195,2195,2195,2195,0
|
|
20230718,093800,26320,2195,2195,2195,2195,0
|
|
20230718,093700,26320,2195,2195,2195,2195,0
|
|
20230718,093600,26320,2195,2195,2195,2195,0
|
|
20230718,093500,26320,2195,2195,2195,2195,0
|
|
20230718,093400,26320,2195,2195,2195,2195,0
|
|
20230718,093300,26320,2195,2195,2195,2195,0
|
|
20230718,093200,26320,2195,2195,2195,2195,0
|
|
20230718,093100,26320,2195,2195,2195,2195,0
|
|
20230718,093000,26320,2195,2195,2195,2195,0
|
|
20230718,092900,26320,2195,2195,2195,2195,0
|
|
20230718,092800,26320,2195,2195,2195,2195,0
|
|
20230718,092700,26320,2195,2195,2195,2195,0
|
|
20230718,092600,26320,2195,2195,2195,2195,0
|
|
20230718,092500,26320,2195,2195,2195,2195,0
|
|
20230718,092400,26320,2195,2195,2195,2195,0
|
|
20230718,092300,26320,2195,2195,2195,2195,0
|
|
20230718,092200,26320,2195,2195,2195,2195,0
|
|
20230718,092100,26320,2195,2195,2195,2195,0
|
|
20230718,092000,26320,2195,2195,2195,2195,0
|
|
20230718,091900,26320,2195,2195,2195,2195,0
|
|
20230718,091800,26320,2195,2195,2195,2195,0
|
|
20230718,091700,26320,2195,2195,2195,2195,0
|
|
20230718,091600,26320,2195,2195,2195,2195,0
|
|
20230718,091500,26320,2195,2195,2195,2195,0
|
|
20230718,091400,26320,2195,2195,2195,2195,0
|
|
20230718,091300,26320,2195,2195,2195,2195,0
|
|
20230718,091200,26320,2195,2195,2195,2195,0
|
|
20230718,091100,26320,2195,2195,2195,2195,0
|
|
20230718,091000,26320,2195,2195,2195,2195,0
|
|
20230718,090900,26320,2195,2195,2195,2195,0
|
|
20230718,090800,26320,2195,2195,2195,2195,0
|
|
20230718,090700,26320,2195,2195,2195,2195,0
|
|
20230718,090600,26320,2195,2195,2195,2195,0
|
|
20230718,090500,26320,2195,2195,2195,2195,0
|
|
20230718,090400,26320,2195,2195,2195,2195,0
|
|
20230718,090300,26320,2195,2195,2195,2195,0
|
|
20230718,090200,26320,2195,2195,2195,2195,0
|
|
20230718,090100,26320,2195,2195,2195,2195,10
|
|
20230718,090000,4370,2185,2185,2185,2185,2
|