733 lines
33 KiB
CSV
733 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,211000,3005850,2185,2185,2185,2185,12
|
|
20230719,210900,3005850,2185,2185,2185,2185,0
|
|
20230719,210800,3005850,2185,2185,2185,2185,0
|
|
20230719,210700,3005850,2185,2185,2185,2185,0
|
|
20230719,210600,3005850,2185,2185,2185,2185,0
|
|
20230719,210500,3005850,2185,2185,2185,2185,0
|
|
20230719,210400,3005850,2185,2185,2185,2185,0
|
|
20230719,210300,3005850,2185,2185,2185,2185,0
|
|
20230719,210200,3005850,2185,2185,2185,2185,0
|
|
20230719,210100,3005850,2185,2185,2185,2185,0
|
|
20230719,210000,3005850,2185,2185,2185,2185,0
|
|
20230719,205900,3005850,2185,2185,2185,2185,0
|
|
20230719,205800,3005850,2185,2185,2185,2185,0
|
|
20230719,205700,3005850,2185,2185,2185,2185,0
|
|
20230719,205600,3005850,2185,2185,2185,2185,0
|
|
20230719,205500,3005850,2185,2185,2185,2185,0
|
|
20230719,205400,3005850,2185,2185,2185,2185,0
|
|
20230719,205300,3005850,2185,2185,2185,2185,0
|
|
20230719,205200,3005850,2185,2185,2185,2185,0
|
|
20230719,205100,3005850,2185,2185,2185,2185,0
|
|
20230719,205000,3005850,2185,2185,2185,2185,0
|
|
20230719,204900,3005850,2185,2185,2185,2185,0
|
|
20230719,204800,3005850,2185,2185,2185,2185,0
|
|
20230719,204700,3005850,2185,2185,2185,2185,0
|
|
20230719,204600,3005850,2185,2185,2185,2185,0
|
|
20230719,204500,3005850,2185,2185,2185,2185,0
|
|
20230719,204400,3005850,2185,2185,2185,2185,0
|
|
20230719,204300,3005850,2185,2185,2185,2185,0
|
|
20230719,204200,3005850,2185,2185,2185,2185,0
|
|
20230719,204100,3005850,2185,2185,2185,2185,0
|
|
20230719,204000,3005850,2185,2185,2185,2185,12
|
|
20230719,203900,3005850,2185,2185,2185,2185,0
|
|
20230719,203800,3005850,2185,2185,2185,2185,0
|
|
20230719,203700,3005850,2185,2185,2185,2185,0
|
|
20230719,203600,3005850,2185,2185,2185,2185,0
|
|
20230719,203500,3005850,2185,2185,2185,2185,0
|
|
20230719,203400,3005850,2185,2185,2185,2185,0
|
|
20230719,203300,3005850,2185,2185,2185,2185,0
|
|
20230719,203200,3005850,2185,2185,2185,2185,0
|
|
20230719,203100,3005850,2185,2185,2185,2185,0
|
|
20230719,203000,3005850,2185,2185,2185,2185,0
|
|
20230719,202900,3005850,2185,2185,2185,2185,0
|
|
20230719,202800,3005850,2185,2185,2185,2185,0
|
|
20230719,202700,3005850,2185,2185,2185,2185,0
|
|
20230719,202600,3005850,2185,2185,2185,2185,0
|
|
20230719,202500,3005850,2185,2185,2185,2185,0
|
|
20230719,202400,3005850,2185,2185,2185,2185,0
|
|
20230719,202300,3005850,2185,2185,2185,2185,0
|
|
20230719,202200,3005850,2185,2185,2185,2185,0
|
|
20230719,202100,3005850,2185,2185,2185,2185,0
|
|
20230719,202000,3005850,2185,2185,2185,2185,0
|
|
20230719,201900,3005850,2185,2185,2185,2185,0
|
|
20230719,201800,3005850,2185,2185,2185,2185,0
|
|
20230719,201700,3005850,2185,2185,2185,2185,0
|
|
20230719,201600,3005850,2185,2185,2185,2185,0
|
|
20230719,201500,3005850,2185,2185,2185,2185,0
|
|
20230719,201400,3005850,2185,2185,2185,2185,0
|
|
20230719,201300,3005850,2185,2185,2185,2185,0
|
|
20230719,201200,3005850,2185,2185,2185,2185,0
|
|
20230719,201100,3005850,2185,2185,2185,2185,0
|
|
20230719,201000,3005850,2185,2185,2185,2185,12
|
|
20230719,200900,3005850,2185,2185,2185,2185,0
|
|
20230719,200800,3005850,2185,2185,2185,2185,0
|
|
20230719,200700,3005850,2185,2185,2185,2185,0
|
|
20230719,200600,3005850,2185,2185,2185,2185,0
|
|
20230719,200500,3005850,2185,2185,2185,2185,0
|
|
20230719,200400,3005850,2185,2185,2185,2185,0
|
|
20230719,200300,3005850,2185,2185,2185,2185,0
|
|
20230719,200200,3005850,2185,2185,2185,2185,0
|
|
20230719,200100,3005850,2185,2185,2185,2185,0
|
|
20230719,200000,3005850,2185,2185,2185,2185,0
|
|
20230719,195900,3005850,2185,2185,2185,2185,0
|
|
20230719,195800,3005850,2185,2185,2185,2185,0
|
|
20230719,195700,3005850,2185,2185,2185,2185,0
|
|
20230719,195600,3005850,2185,2185,2185,2185,0
|
|
20230719,195500,3005850,2185,2185,2185,2185,0
|
|
20230719,195400,3005850,2185,2185,2185,2185,0
|
|
20230719,195300,3005850,2185,2185,2185,2185,0
|
|
20230719,195200,3005850,2185,2185,2185,2185,0
|
|
20230719,195100,3005850,2185,2185,2185,2185,0
|
|
20230719,195000,3005850,2185,2185,2185,2185,0
|
|
20230719,194900,3005850,2185,2185,2185,2185,0
|
|
20230719,194800,3005850,2185,2185,2185,2185,0
|
|
20230719,194700,3005850,2185,2185,2185,2185,0
|
|
20230719,194600,3005850,2185,2185,2185,2185,0
|
|
20230719,194500,3005850,2185,2185,2185,2185,0
|
|
20230719,194400,3005850,2185,2185,2185,2185,0
|
|
20230719,194300,3005850,2185,2185,2185,2185,0
|
|
20230719,194200,3005850,2185,2185,2185,2185,0
|
|
20230719,194100,3005850,2185,2185,2185,2185,0
|
|
20230719,194000,3005850,2185,2185,2185,2185,12
|
|
20230719,193900,3005850,2185,2185,2185,2185,0
|
|
20230719,193800,3005850,2185,2185,2185,2185,0
|
|
20230719,193700,3005850,2185,2185,2185,2185,0
|
|
20230719,193600,3005850,2185,2185,2185,2185,0
|
|
20230719,193500,3005850,2185,2185,2185,2185,0
|
|
20230719,193400,3005850,2185,2185,2185,2185,0
|
|
20230719,193300,3005850,2185,2185,2185,2185,0
|
|
20230719,193200,3005850,2185,2185,2185,2185,0
|
|
20230719,193100,3005850,2185,2185,2185,2185,0
|
|
20230719,193000,3005850,2185,2185,2185,2185,0
|
|
20230719,192900,3005850,2185,2185,2185,2185,0
|
|
20230719,192800,3005850,2185,2185,2185,2185,0
|
|
20230719,192700,3005850,2185,2185,2185,2185,0
|
|
20230719,192600,3005850,2185,2185,2185,2185,0
|
|
20230719,192500,3005850,2185,2185,2185,2185,0
|
|
20230719,192400,3005850,2185,2185,2185,2185,0
|
|
20230719,192300,3005850,2185,2185,2185,2185,0
|
|
20230719,192200,3005850,2185,2185,2185,2185,0
|
|
20230719,192100,3005850,2185,2185,2185,2185,0
|
|
20230719,192000,3005850,2185,2185,2185,2185,0
|
|
20230719,191900,3005850,2185,2185,2185,2185,0
|
|
20230719,191800,3005850,2185,2185,2185,2185,0
|
|
20230719,191700,3005850,2185,2185,2185,2185,0
|
|
20230719,191600,3005850,2185,2185,2185,2185,0
|
|
20230719,191500,3005850,2185,2185,2185,2185,0
|
|
20230719,191400,3005850,2185,2185,2185,2185,0
|
|
20230719,191300,3005850,2185,2185,2185,2185,0
|
|
20230719,191200,3005850,2185,2185,2185,2185,0
|
|
20230719,191100,3005850,2185,2185,2185,2185,0
|
|
20230719,191000,3005850,2185,2185,2185,2185,12
|
|
20230719,190900,3005850,2185,2185,2185,2185,0
|
|
20230719,190800,3005850,2185,2185,2185,2185,0
|
|
20230719,190700,3005850,2185,2185,2185,2185,0
|
|
20230719,190600,3005850,2185,2185,2185,2185,0
|
|
20230719,190500,3005850,2185,2185,2185,2185,0
|
|
20230719,190400,3005850,2185,2185,2185,2185,0
|
|
20230719,190300,3005850,2185,2185,2185,2185,0
|
|
20230719,190200,3005850,2185,2185,2185,2185,0
|
|
20230719,190100,3005850,2185,2185,2185,2185,0
|
|
20230719,190000,3005850,2185,2185,2185,2185,0
|
|
20230719,185900,3005850,2185,2185,2185,2185,0
|
|
20230719,185800,3005850,2185,2185,2185,2185,0
|
|
20230719,185700,3005850,2185,2185,2185,2185,0
|
|
20230719,185600,3005850,2185,2185,2185,2185,0
|
|
20230719,185500,3005850,2185,2185,2185,2185,0
|
|
20230719,185400,3005850,2185,2185,2185,2185,0
|
|
20230719,185300,3005850,2185,2185,2185,2185,0
|
|
20230719,185200,3005850,2185,2185,2185,2185,0
|
|
20230719,185100,3005850,2185,2185,2185,2185,0
|
|
20230719,185000,3005850,2185,2185,2185,2185,0
|
|
20230719,184900,3005850,2185,2185,2185,2185,0
|
|
20230719,184800,3005850,2185,2185,2185,2185,0
|
|
20230719,184700,3005850,2185,2185,2185,2185,0
|
|
20230719,184600,3005850,2185,2185,2185,2185,0
|
|
20230719,184500,3005850,2185,2185,2185,2185,0
|
|
20230719,184400,3005850,2185,2185,2185,2185,0
|
|
20230719,184300,3005850,2185,2185,2185,2185,0
|
|
20230719,184200,3005850,2185,2185,2185,2185,0
|
|
20230719,184100,3005850,2185,2185,2185,2185,0
|
|
20230719,184000,3005850,2185,2185,2185,2185,12
|
|
20230719,183900,3005850,2185,2185,2185,2185,0
|
|
20230719,183800,3005850,2185,2185,2185,2185,0
|
|
20230719,183700,3005850,2185,2185,2185,2185,0
|
|
20230719,183600,3005850,2185,2185,2185,2185,0
|
|
20230719,183500,3005850,2185,2185,2185,2185,0
|
|
20230719,183400,3005850,2185,2185,2185,2185,0
|
|
20230719,183300,3005850,2185,2185,2185,2185,0
|
|
20230719,183200,3005850,2185,2185,2185,2185,0
|
|
20230719,183100,3005850,2185,2185,2185,2185,0
|
|
20230719,183000,3005850,2185,2185,2185,2185,0
|
|
20230719,182900,3005850,2185,2185,2185,2185,0
|
|
20230719,182800,3005850,2185,2185,2185,2185,0
|
|
20230719,182700,3005850,2185,2185,2185,2185,0
|
|
20230719,182600,3005850,2185,2185,2185,2185,0
|
|
20230719,182500,3005850,2185,2185,2185,2185,0
|
|
20230719,182400,3005850,2185,2185,2185,2185,0
|
|
20230719,182300,3005850,2185,2185,2185,2185,0
|
|
20230719,182200,3005850,2185,2185,2185,2185,0
|
|
20230719,182100,3005850,2185,2185,2185,2185,0
|
|
20230719,182000,3005850,2185,2185,2185,2185,0
|
|
20230719,181900,3005850,2185,2185,2185,2185,0
|
|
20230719,181800,3005850,2185,2185,2185,2185,0
|
|
20230719,181700,3005850,2185,2185,2185,2185,0
|
|
20230719,181600,3005850,2185,2185,2185,2185,0
|
|
20230719,181500,3005850,2185,2185,2185,2185,0
|
|
20230719,181400,3005850,2185,2185,2185,2185,0
|
|
20230719,181300,3005850,2185,2185,2185,2185,0
|
|
20230719,181200,3005850,2185,2185,2185,2185,0
|
|
20230719,181100,3005850,2185,2185,2185,2185,0
|
|
20230719,181000,3005850,2185,2185,2185,2185,12
|
|
20230719,180900,3005850,2185,2185,2185,2185,0
|
|
20230719,180800,3005850,2185,2185,2185,2185,0
|
|
20230719,180700,3005850,2185,2185,2185,2185,0
|
|
20230719,180600,3005850,2185,2185,2185,2185,0
|
|
20230719,180500,3005850,2185,2185,2185,2185,0
|
|
20230719,180400,3005850,2185,2185,2185,2185,0
|
|
20230719,180300,3005850,2185,2185,2185,2185,0
|
|
20230719,180200,3005850,2185,2185,2185,2185,0
|
|
20230719,180100,3005850,2185,2185,2185,2185,0
|
|
20230719,180000,3005850,2185,2185,2185,2185,0
|
|
20230719,175900,3005850,2185,2185,2185,2185,0
|
|
20230719,175800,3005850,2185,2185,2185,2185,0
|
|
20230719,175700,3005850,2185,2185,2185,2185,0
|
|
20230719,175600,3005850,2185,2185,2185,2185,0
|
|
20230719,175500,3005850,2185,2185,2185,2185,0
|
|
20230719,175400,3005850,2185,2185,2185,2185,0
|
|
20230719,175300,3005850,2185,2185,2185,2185,0
|
|
20230719,175200,3005850,2185,2185,2185,2185,0
|
|
20230719,175100,3005850,2185,2185,2185,2185,0
|
|
20230719,175000,3005850,2185,2185,2185,2185,0
|
|
20230719,174900,3005850,2185,2185,2185,2185,0
|
|
20230719,174800,3005850,2185,2185,2185,2185,0
|
|
20230719,174700,3005850,2185,2185,2185,2185,0
|
|
20230719,174600,3005850,2185,2185,2185,2185,0
|
|
20230719,174500,3005850,2185,2185,2185,2185,0
|
|
20230719,174400,3005850,2185,2185,2185,2185,0
|
|
20230719,174300,3005850,2185,2185,2185,2185,0
|
|
20230719,174200,3005850,2185,2185,2185,2185,0
|
|
20230719,174100,3005850,2185,2185,2185,2185,0
|
|
20230719,174000,3005850,2185,2185,2185,2185,12
|
|
20230719,173900,3005850,2185,2185,2185,2185,0
|
|
20230719,173800,3005850,2185,2185,2185,2185,0
|
|
20230719,173700,3005850,2185,2185,2185,2185,0
|
|
20230719,173600,3005850,2185,2185,2185,2185,0
|
|
20230719,173500,3005850,2185,2185,2185,2185,0
|
|
20230719,173400,3005850,2185,2185,2185,2185,0
|
|
20230719,173300,3005850,2185,2185,2185,2185,0
|
|
20230719,173200,3005850,2185,2185,2185,2185,0
|
|
20230719,173100,3005850,2185,2185,2185,2185,0
|
|
20230719,173000,3005850,2185,2185,2185,2185,0
|
|
20230719,172900,3005850,2185,2185,2185,2185,0
|
|
20230719,172800,3005850,2185,2185,2185,2185,0
|
|
20230719,172700,3005850,2185,2185,2185,2185,0
|
|
20230719,172600,3005850,2185,2185,2185,2185,0
|
|
20230719,172500,3005850,2185,2185,2185,2185,0
|
|
20230719,172400,3005850,2185,2185,2185,2185,0
|
|
20230719,172300,3005850,2185,2185,2185,2185,0
|
|
20230719,172200,3005850,2185,2185,2185,2185,0
|
|
20230719,172100,3005850,2185,2185,2185,2185,0
|
|
20230719,172000,3005850,2185,2185,2185,2185,0
|
|
20230719,171900,3005850,2185,2185,2185,2185,0
|
|
20230719,171800,3005850,2185,2185,2185,2185,0
|
|
20230719,171700,3005850,2185,2185,2185,2185,0
|
|
20230719,171600,3005850,2185,2185,2185,2185,0
|
|
20230719,171500,3005850,2185,2185,2185,2185,0
|
|
20230719,171400,3005850,2185,2185,2185,2185,0
|
|
20230719,171300,3005850,2185,2185,2185,2185,0
|
|
20230719,171200,3005850,2185,2185,2185,2185,0
|
|
20230719,171100,3005850,2185,2185,2185,2185,0
|
|
20230719,171000,3005850,2185,2185,2185,2185,12
|
|
20230719,170900,3005850,2185,2185,2185,2185,0
|
|
20230719,170800,3005850,2185,2185,2185,2185,0
|
|
20230719,170700,3005850,2185,2185,2185,2185,0
|
|
20230719,170600,3005850,2185,2185,2185,2185,0
|
|
20230719,170500,3005850,2185,2185,2185,2185,0
|
|
20230719,170400,3005850,2185,2185,2185,2185,0
|
|
20230719,170300,3005850,2185,2185,2185,2185,0
|
|
20230719,170200,3005850,2185,2185,2185,2185,0
|
|
20230719,170100,3005850,2185,2185,2185,2185,0
|
|
20230719,170000,3005850,2185,2185,2185,2185,0
|
|
20230719,165900,3005850,2185,2185,2185,2185,0
|
|
20230719,165800,3005850,2185,2185,2185,2185,0
|
|
20230719,165700,3005850,2185,2185,2185,2185,0
|
|
20230719,165600,3005850,2185,2185,2185,2185,0
|
|
20230719,165500,3005850,2185,2185,2185,2185,0
|
|
20230719,165400,3005850,2185,2185,2185,2185,0
|
|
20230719,165300,3005850,2185,2185,2185,2185,0
|
|
20230719,165200,3005850,2185,2185,2185,2185,0
|
|
20230719,165100,3005850,2185,2185,2185,2185,0
|
|
20230719,165000,3005850,2185,2185,2185,2185,0
|
|
20230719,164900,3005850,2185,2185,2185,2185,0
|
|
20230719,164800,3005850,2185,2185,2185,2185,0
|
|
20230719,164700,3005850,2185,2185,2185,2185,0
|
|
20230719,164600,3005850,2185,2185,2185,2185,0
|
|
20230719,164500,3005850,2185,2185,2185,2185,0
|
|
20230719,164400,3005850,2185,2185,2185,2185,0
|
|
20230719,164300,3005850,2185,2185,2185,2185,0
|
|
20230719,164200,3005850,2185,2185,2185,2185,0
|
|
20230719,164100,3005850,2185,2185,2185,2185,0
|
|
20230719,164000,3005850,2185,2185,2185,2185,12
|
|
20230719,163900,3005850,2185,2185,2185,2185,0
|
|
20230719,163800,3005850,2185,2185,2185,2185,0
|
|
20230719,163700,3005850,2185,2185,2185,2185,0
|
|
20230719,163600,3005850,2185,2185,2185,2185,0
|
|
20230719,163500,3005850,2185,2185,2185,2185,0
|
|
20230719,163400,3005850,2185,2185,2185,2185,0
|
|
20230719,163300,3005850,2185,2185,2185,2185,0
|
|
20230719,163200,3005850,2185,2185,2185,2185,0
|
|
20230719,163100,3005850,2185,2185,2185,2185,0
|
|
20230719,163000,3005850,2185,2185,2185,2185,0
|
|
20230719,162900,3005850,2185,2185,2185,2185,0
|
|
20230719,162800,3005850,2185,2185,2185,2185,0
|
|
20230719,162700,3005850,2185,2185,2185,2185,0
|
|
20230719,162600,3005850,2185,2185,2185,2185,0
|
|
20230719,162500,3005850,2185,2185,2185,2185,0
|
|
20230719,162400,3005850,2185,2185,2185,2185,0
|
|
20230719,162300,3005850,2185,2185,2185,2185,0
|
|
20230719,162200,3005850,2185,2185,2185,2185,0
|
|
20230719,162100,3005850,2185,2185,2185,2185,0
|
|
20230719,162000,3005850,2185,2185,2185,2185,0
|
|
20230719,161900,3005850,2185,2185,2185,2185,0
|
|
20230719,161800,3005850,2185,2185,2185,2185,0
|
|
20230719,161700,3005850,2185,2185,2185,2185,0
|
|
20230719,161600,3005850,2185,2185,2185,2185,0
|
|
20230719,161500,3005850,2185,2185,2185,2185,0
|
|
20230719,161400,3005850,2185,2185,2185,2185,0
|
|
20230719,161300,3005850,2185,2185,2185,2185,0
|
|
20230719,161200,3005850,2185,2185,2185,2185,0
|
|
20230719,161100,3005850,2185,2185,2185,2185,0
|
|
20230719,161000,3005850,2185,2185,2185,2185,12
|
|
20230719,160900,3005850,2185,2185,2185,2185,0
|
|
20230719,160800,3005850,2185,2185,2185,2185,0
|
|
20230719,160700,3005850,2185,2185,2185,2185,0
|
|
20230719,160600,3005850,2185,2185,2185,2185,0
|
|
20230719,160500,3005850,2185,2185,2185,2185,0
|
|
20230719,160400,3005850,2185,2185,2185,2185,0
|
|
20230719,160300,3005850,2185,2185,2185,2185,0
|
|
20230719,160200,3005850,2185,2185,2185,2185,0
|
|
20230719,160100,3005850,2185,2185,2185,2185,0
|
|
20230719,160000,3005850,2185,2185,2185,2185,0
|
|
20230719,155900,3005850,2185,2185,2185,2185,0
|
|
20230719,155800,3005850,2185,2185,2185,2185,0
|
|
20230719,155700,3005850,2185,2185,2185,2185,0
|
|
20230719,155600,3005850,2185,2185,2185,2185,0
|
|
20230719,155500,3005850,2185,2185,2185,2185,0
|
|
20230719,155400,3005850,2185,2185,2185,2185,0
|
|
20230719,155300,3005850,2185,2185,2185,2185,0
|
|
20230719,155200,3005850,2185,2185,2185,2185,0
|
|
20230719,155100,3005850,2185,2185,2185,2185,0
|
|
20230719,155000,3005850,2185,2185,2185,2185,0
|
|
20230719,154900,3005850,2185,2185,2185,2185,0
|
|
20230719,154800,3005850,2185,2185,2185,2185,0
|
|
20230719,154700,3005850,2185,2185,2185,2185,0
|
|
20230719,154600,3005850,2185,2185,2185,2185,0
|
|
20230719,154500,3005850,2185,2185,2185,2185,0
|
|
20230719,154400,3005850,2185,2185,2185,2185,0
|
|
20230719,154300,3005850,2185,2185,2185,2185,0
|
|
20230719,154200,3005850,2185,2185,2185,2185,0
|
|
20230719,154100,3005850,2185,2185,2185,2185,0
|
|
20230719,154000,3005850,2185,2185,2185,2185,12
|
|
20230719,153900,3005850,2185,2185,2185,2185,0
|
|
20230719,153800,3005850,2185,2185,2185,2185,0
|
|
20230719,153700,3005850,2185,2185,2185,2185,0
|
|
20230719,153600,3005850,2185,2185,2185,2185,0
|
|
20230719,153500,3005850,2185,2185,2185,2185,0
|
|
20230719,153400,3005850,2185,2185,2185,2185,0
|
|
20230719,153300,3005850,2185,2185,2185,2185,0
|
|
20230719,153200,3005850,2185,2185,2185,2185,0
|
|
20230719,153100,3005850,2185,2185,2185,2185,0
|
|
20230719,153000,3005850,2185,2185,2185,2185,12
|
|
20230719,152900,2979630,2190,2190,2190,2190,0
|
|
20230719,152800,2979630,2190,2190,2190,2190,0
|
|
20230719,152700,2979630,2190,2190,2190,2190,0
|
|
20230719,152600,2979630,2190,2190,2190,2190,0
|
|
20230719,152500,2979630,2190,2190,2190,2190,0
|
|
20230719,152400,2979630,2190,2190,2190,2190,0
|
|
20230719,152300,2979630,2190,2190,2190,2190,0
|
|
20230719,152200,2979630,2190,2190,2190,2190,0
|
|
20230719,152100,2979630,2190,2190,2190,2190,0
|
|
20230719,152000,2979630,2190,2190,2190,2190,0
|
|
20230719,151900,2979630,2190,2190,2190,2190,0
|
|
20230719,151800,2979630,2190,2190,2190,2190,0
|
|
20230719,151700,2979630,2190,2190,2190,2190,0
|
|
20230719,151600,2979630,2190,2190,2190,2190,0
|
|
20230719,151500,2979630,2190,2190,2190,2190,0
|
|
20230719,151400,2979630,2190,2190,2190,2190,0
|
|
20230719,151300,2979630,2190,2190,2190,2190,0
|
|
20230719,151200,2979630,2190,2190,2190,2190,0
|
|
20230719,151100,2979630,2190,2190,2190,2190,0
|
|
20230719,151000,2979630,2190,2190,2190,2190,0
|
|
20230719,150900,2979630,2190,2190,2190,2190,0
|
|
20230719,150800,2979630,2190,2190,2190,2190,0
|
|
20230719,150700,2979630,2190,2190,2190,2190,0
|
|
20230719,150600,2979630,2190,2190,2190,2190,0
|
|
20230719,150500,2979630,2190,2190,2190,2190,0
|
|
20230719,150400,2979630,2190,2190,2190,2190,0
|
|
20230719,150300,2979630,2190,2190,2190,2190,0
|
|
20230719,150200,2979630,2190,2190,2190,2190,0
|
|
20230719,150100,2979630,2190,2190,2190,2190,0
|
|
20230719,150000,2979630,2190,2190,2190,2190,0
|
|
20230719,145900,2979630,2190,2190,2190,2190,0
|
|
20230719,145800,2979630,2190,2190,2190,2190,0
|
|
20230719,145700,2979630,2190,2190,2190,2190,0
|
|
20230719,145600,2979630,2190,2190,2190,2190,0
|
|
20230719,145500,2979630,2190,2190,2190,2190,0
|
|
20230719,145400,2979630,2190,2190,2190,2190,0
|
|
20230719,145300,2979630,2190,2190,2190,2190,0
|
|
20230719,145200,2979630,2190,2190,2190,2190,0
|
|
20230719,145100,2979630,2190,2190,2190,2190,0
|
|
20230719,145000,2979630,2190,2190,2190,2190,0
|
|
20230719,144900,2979630,2190,2190,2190,2190,0
|
|
20230719,144800,2979630,2190,2190,2190,2190,0
|
|
20230719,144700,2979630,2190,2190,2190,2190,0
|
|
20230719,144600,2979630,2190,2190,2190,2190,0
|
|
20230719,144500,2979630,2190,2190,2190,2190,0
|
|
20230719,144400,2979630,2190,2190,2190,2190,0
|
|
20230719,144300,2979630,2190,2190,2190,2190,0
|
|
20230719,144200,2979630,2190,2190,2190,2190,0
|
|
20230719,144100,2979630,2190,2190,2190,2190,0
|
|
20230719,144000,2979630,2190,2190,2190,2190,0
|
|
20230719,143900,2979630,2190,2190,2190,2190,0
|
|
20230719,143800,2979630,2190,2190,2190,2190,0
|
|
20230719,143700,2979630,2190,2190,2190,2190,0
|
|
20230719,143600,2979630,2190,2190,2190,2190,0
|
|
20230719,143500,2979630,2190,2170,2190,2170,598
|
|
20230719,143400,1681770,2190,2190,2190,2190,0
|
|
20230719,143300,1681770,2190,2190,2190,2190,0
|
|
20230719,143200,1681770,2190,2190,2190,2190,0
|
|
20230719,143100,1681770,2190,2190,2190,2190,0
|
|
20230719,143000,1681770,2190,2190,2190,2190,0
|
|
20230719,142900,1681770,2190,2190,2190,2190,0
|
|
20230719,142800,1681770,2190,2190,2190,2190,0
|
|
20230719,142700,1681770,2190,2190,2190,2190,0
|
|
20230719,142600,1681770,2190,2190,2190,2190,0
|
|
20230719,142500,1681770,2190,2190,2190,2190,10
|
|
20230719,142400,1659870,2170,2170,2170,2170,0
|
|
20230719,142300,1659870,2170,2170,2170,2170,0
|
|
20230719,142200,1659870,2170,2170,2170,2170,191
|
|
20230719,142100,1245400,2175,2175,2175,2175,5
|
|
20230719,142000,1234525,2190,2190,2190,2190,0
|
|
20230719,141900,1234525,2190,2190,2190,2190,0
|
|
20230719,141800,1234525,2190,2190,2190,2190,0
|
|
20230719,141700,1234525,2190,2190,2190,2190,0
|
|
20230719,141600,1234525,2190,2190,2190,2190,0
|
|
20230719,141500,1234525,2190,2190,2190,2190,0
|
|
20230719,141400,1234525,2190,2190,2190,2190,0
|
|
20230719,141300,1234525,2190,2190,2190,2190,0
|
|
20230719,141200,1234525,2190,2190,2190,2190,0
|
|
20230719,141100,1234525,2190,2190,2190,2190,0
|
|
20230719,141000,1234525,2190,2190,2190,2190,0
|
|
20230719,140900,1234525,2190,2190,2190,2190,0
|
|
20230719,140800,1234525,2190,2190,2190,2190,0
|
|
20230719,140700,1234525,2190,2190,2190,2190,0
|
|
20230719,140600,1234525,2190,2190,2190,2190,0
|
|
20230719,140500,1234525,2190,2190,2190,2190,0
|
|
20230719,140400,1234525,2190,2190,2190,2190,0
|
|
20230719,140300,1234525,2190,2190,2190,2190,0
|
|
20230719,140200,1234525,2190,2190,2190,2190,0
|
|
20230719,140100,1234525,2190,2190,2190,2190,0
|
|
20230719,140000,1234525,2190,2190,2190,2190,0
|
|
20230719,135900,1234525,2190,2190,2190,2190,0
|
|
20230719,135800,1234525,2190,2190,2190,2190,0
|
|
20230719,135700,1234525,2190,2190,2190,2190,0
|
|
20230719,135600,1234525,2190,2190,2190,2190,0
|
|
20230719,135500,1234525,2190,2190,2190,2190,0
|
|
20230719,135400,1234525,2190,2190,2190,2190,0
|
|
20230719,135300,1234525,2190,2190,2190,2190,0
|
|
20230719,135200,1234525,2190,2190,2190,2190,0
|
|
20230719,135100,1234525,2190,2190,2190,2190,0
|
|
20230719,135000,1234525,2190,2190,2190,2190,0
|
|
20230719,134900,1234525,2190,2190,2190,2190,0
|
|
20230719,134800,1234525,2190,2190,2190,2190,0
|
|
20230719,134700,1234525,2190,2190,2190,2190,0
|
|
20230719,134600,1234525,2190,2190,2190,2190,0
|
|
20230719,134500,1234525,2190,2190,2190,2190,0
|
|
20230719,134400,1234525,2190,2190,2190,2190,0
|
|
20230719,134300,1234525,2190,2190,2190,2190,0
|
|
20230719,134200,1234525,2190,2190,2190,2190,0
|
|
20230719,134100,1234525,2190,2190,2190,2190,0
|
|
20230719,134000,1234525,2190,2190,2190,2190,0
|
|
20230719,133900,1234525,2190,2190,2190,2190,0
|
|
20230719,133800,1234525,2190,2190,2190,2190,0
|
|
20230719,133700,1234525,2190,2190,2190,2190,0
|
|
20230719,133600,1234525,2190,2190,2190,2190,0
|
|
20230719,133500,1234525,2190,2190,2190,2190,0
|
|
20230719,133400,1234525,2190,2190,2190,2190,0
|
|
20230719,133300,1234525,2190,2190,2190,2190,0
|
|
20230719,133200,1234525,2190,2190,2190,2190,0
|
|
20230719,133100,1234525,2190,2190,2190,2190,0
|
|
20230719,133000,1234525,2190,2190,2190,2190,0
|
|
20230719,132900,1234525,2190,2190,2190,2190,0
|
|
20230719,132800,1234525,2190,2190,2190,2190,0
|
|
20230719,132700,1234525,2190,2190,2190,2190,0
|
|
20230719,132600,1234525,2190,2190,2190,2190,0
|
|
20230719,132500,1234525,2190,2190,2190,2190,0
|
|
20230719,132400,1234525,2190,2190,2190,2190,0
|
|
20230719,132300,1234525,2190,2190,2190,2190,0
|
|
20230719,132200,1234525,2190,2190,2190,2190,0
|
|
20230719,132100,1234525,2190,2190,2190,2190,0
|
|
20230719,132000,1234525,2190,2190,2190,2190,0
|
|
20230719,131900,1234525,2190,2190,2190,2190,0
|
|
20230719,131800,1234525,2190,2190,2190,2190,0
|
|
20230719,131700,1234525,2190,2190,2190,2190,0
|
|
20230719,131600,1234525,2190,2190,2190,2190,0
|
|
20230719,131500,1234525,2190,2190,2190,2190,0
|
|
20230719,131400,1234525,2190,2190,2190,2190,0
|
|
20230719,131300,1234525,2190,2190,2190,2190,0
|
|
20230719,131200,1234525,2190,2190,2190,2190,0
|
|
20230719,131100,1234525,2190,2190,2190,2190,0
|
|
20230719,131000,1234525,2190,2190,2190,2190,0
|
|
20230719,130900,1234525,2190,2190,2190,2190,0
|
|
20230719,130800,1234525,2190,2190,2190,2190,0
|
|
20230719,130700,1234525,2190,2190,2190,2190,0
|
|
20230719,130600,1234525,2190,2190,2190,2190,0
|
|
20230719,130500,1234525,2190,2190,2190,2190,0
|
|
20230719,130400,1234525,2190,2190,2190,2190,0
|
|
20230719,130300,1234525,2190,2190,2190,2190,0
|
|
20230719,130200,1234525,2190,2190,2190,2190,0
|
|
20230719,130100,1234525,2190,2190,2190,2190,0
|
|
20230719,130000,1234525,2190,2190,2190,2190,0
|
|
20230719,125900,1234525,2190,2190,2190,2190,0
|
|
20230719,125800,1234525,2190,2190,2190,2190,0
|
|
20230719,125700,1234525,2190,2190,2190,2190,0
|
|
20230719,125600,1234525,2190,2190,2190,2190,0
|
|
20230719,125500,1234525,2190,2190,2190,2190,0
|
|
20230719,125400,1234525,2190,2190,2190,2190,0
|
|
20230719,125300,1234525,2190,2190,2190,2190,0
|
|
20230719,125200,1234525,2190,2190,2190,2190,0
|
|
20230719,125100,1234525,2190,2190,2190,2190,0
|
|
20230719,125000,1234525,2190,2190,2190,2190,0
|
|
20230719,124900,1234525,2190,2190,2190,2190,0
|
|
20230719,124800,1234525,2190,2190,2190,2190,0
|
|
20230719,124700,1234525,2190,2190,2190,2190,0
|
|
20230719,124600,1234525,2190,2190,2190,2190,17
|
|
20230719,124500,1197295,2190,2190,2190,2190,0
|
|
20230719,124400,1197295,2190,2190,2190,2190,0
|
|
20230719,124300,1197295,2190,2190,2190,2190,0
|
|
20230719,124200,1197295,2190,2190,2190,2190,0
|
|
20230719,124100,1197295,2190,2190,2190,2190,0
|
|
20230719,124000,1197295,2190,2190,2190,2190,0
|
|
20230719,123900,1197295,2190,2190,2190,2190,0
|
|
20230719,123800,1197295,2190,2190,2190,2190,0
|
|
20230719,123700,1197295,2190,2190,2190,2190,0
|
|
20230719,123600,1197295,2190,2175,2190,2170,58
|
|
20230719,123500,1071210,2190,2190,2190,2190,0
|
|
20230719,123400,1071210,2190,2190,2190,2190,0
|
|
20230719,123300,1071210,2190,2190,2190,2190,0
|
|
20230719,123200,1071210,2190,2190,2190,2190,0
|
|
20230719,123100,1071210,2190,2190,2190,2190,0
|
|
20230719,123000,1071210,2190,2190,2190,2190,0
|
|
20230719,122900,1071210,2190,2190,2190,2190,0
|
|
20230719,122800,1071210,2190,2190,2190,2190,0
|
|
20230719,122700,1071210,2190,2190,2190,2190,0
|
|
20230719,122600,1071210,2190,2190,2190,2190,0
|
|
20230719,122500,1071210,2190,2190,2190,2190,0
|
|
20230719,122400,1071210,2190,2190,2190,2190,0
|
|
20230719,122300,1071210,2190,2190,2190,2190,0
|
|
20230719,122200,1071210,2190,2190,2190,2190,0
|
|
20230719,122100,1071210,2190,2190,2190,2190,0
|
|
20230719,122000,1071210,2190,2190,2190,2190,0
|
|
20230719,121900,1071210,2190,2190,2190,2190,0
|
|
20230719,121800,1071210,2190,2190,2190,2190,0
|
|
20230719,121700,1071210,2190,2190,2190,2190,0
|
|
20230719,121600,1071210,2190,2190,2190,2190,0
|
|
20230719,121500,1071210,2190,2190,2190,2190,0
|
|
20230719,121400,1071210,2190,2190,2190,2190,0
|
|
20230719,121300,1071210,2190,2190,2190,2190,0
|
|
20230719,121200,1071210,2190,2190,2190,2190,0
|
|
20230719,121100,1071210,2190,2190,2190,2190,0
|
|
20230719,121000,1071210,2190,2190,2190,2190,0
|
|
20230719,120900,1071210,2190,2190,2190,2190,0
|
|
20230719,120800,1071210,2190,2190,2190,2190,0
|
|
20230719,120700,1071210,2190,2190,2190,2190,0
|
|
20230719,120600,1071210,2190,2190,2190,2190,0
|
|
20230719,120500,1071210,2190,2190,2190,2190,0
|
|
20230719,120400,1071210,2190,2190,2190,2190,0
|
|
20230719,120300,1071210,2190,2190,2190,2190,0
|
|
20230719,120200,1071210,2190,2190,2190,2190,0
|
|
20230719,120100,1071210,2190,2190,2190,2190,0
|
|
20230719,120000,1071210,2190,2190,2190,2190,0
|
|
20230719,115900,1071210,2190,2190,2190,2190,0
|
|
20230719,115800,1071210,2190,2190,2190,2190,0
|
|
20230719,115700,1071210,2190,2190,2190,2190,0
|
|
20230719,115600,1071210,2190,2190,2190,2190,0
|
|
20230719,115500,1071210,2190,2190,2190,2190,0
|
|
20230719,115400,1071210,2190,2190,2190,2190,0
|
|
20230719,115300,1071210,2190,2190,2190,2190,0
|
|
20230719,115200,1071210,2190,2190,2190,2190,0
|
|
20230719,115100,1071210,2190,2190,2190,2190,0
|
|
20230719,115000,1071210,2190,2190,2190,2190,0
|
|
20230719,114900,1071210,2190,2190,2190,2190,0
|
|
20230719,114800,1071210,2190,2190,2190,2190,0
|
|
20230719,114700,1071210,2190,2190,2190,2190,0
|
|
20230719,114600,1071210,2190,2190,2190,2190,0
|
|
20230719,114500,1071210,2190,2190,2190,2190,0
|
|
20230719,114400,1071210,2190,2190,2190,2190,0
|
|
20230719,114300,1071210,2190,2190,2190,2190,0
|
|
20230719,114200,1071210,2190,2190,2190,2190,0
|
|
20230719,114100,1071210,2190,2190,2190,2190,0
|
|
20230719,114000,1071210,2190,2190,2190,2190,0
|
|
20230719,113900,1071210,2190,2190,2190,2190,0
|
|
20230719,113800,1071210,2190,2190,2190,2190,0
|
|
20230719,113700,1071210,2190,2190,2190,2190,0
|
|
20230719,113600,1071210,2190,2190,2190,2190,0
|
|
20230719,113500,1071210,2190,2190,2190,2190,0
|
|
20230719,113400,1071210,2190,2190,2190,2190,0
|
|
20230719,113300,1071210,2190,2190,2190,2190,0
|
|
20230719,113200,1071210,2190,2190,2190,2190,0
|
|
20230719,113100,1071210,2190,2190,2190,2190,0
|
|
20230719,113000,1071210,2190,2190,2190,2190,0
|
|
20230719,112900,1071210,2190,2190,2190,2190,0
|
|
20230719,112800,1071210,2190,2190,2190,2190,0
|
|
20230719,112700,1071210,2190,2190,2190,2190,0
|
|
20230719,112600,1071210,2190,2190,2190,2190,0
|
|
20230719,112500,1071210,2190,2190,2190,2190,0
|
|
20230719,112400,1071210,2190,2190,2190,2190,0
|
|
20230719,112300,1071210,2190,2190,2190,2190,0
|
|
20230719,112200,1071210,2190,2190,2190,2190,0
|
|
20230719,112100,1071210,2190,2190,2190,2190,0
|
|
20230719,112000,1071210,2190,2190,2190,2190,0
|
|
20230719,111900,1071210,2190,2190,2190,2190,0
|
|
20230719,111800,1071210,2190,2190,2190,2190,0
|
|
20230719,111700,1071210,2190,2190,2190,2190,0
|
|
20230719,111600,1071210,2190,2190,2190,2190,0
|
|
20230719,111500,1071210,2190,2190,2190,2190,0
|
|
20230719,111400,1071210,2190,2190,2190,2190,0
|
|
20230719,111300,1071210,2190,2190,2190,2190,0
|
|
20230719,111200,1071210,2190,2190,2190,2190,0
|
|
20230719,111100,1071210,2190,2190,2190,2190,0
|
|
20230719,111000,1071210,2190,2190,2190,2190,0
|
|
20230719,110900,1071210,2190,2190,2190,2190,0
|
|
20230719,110800,1071210,2190,2190,2190,2190,0
|
|
20230719,110700,1071210,2190,2190,2190,2190,0
|
|
20230719,110600,1071210,2190,2190,2190,2190,0
|
|
20230719,110500,1071210,2190,2190,2190,2190,0
|
|
20230719,110400,1071210,2190,2190,2190,2190,0
|
|
20230719,110300,1071210,2190,2190,2190,2190,0
|
|
20230719,110200,1071210,2190,2190,2190,2190,0
|
|
20230719,110100,1071210,2190,2190,2190,2190,0
|
|
20230719,110000,1071210,2190,2190,2190,2190,0
|
|
20230719,105900,1071210,2190,2190,2190,2190,0
|
|
20230719,105800,1071210,2190,2190,2190,2190,0
|
|
20230719,105700,1071210,2190,2190,2190,2190,0
|
|
20230719,105600,1071210,2190,2190,2190,2190,0
|
|
20230719,105500,1071210,2190,2190,2190,2190,0
|
|
20230719,105400,1071210,2190,2190,2190,2190,0
|
|
20230719,105300,1071210,2190,2190,2190,2190,0
|
|
20230719,105200,1071210,2190,2190,2190,2190,0
|
|
20230719,105100,1071210,2190,2190,2190,2190,0
|
|
20230719,105000,1071210,2190,2190,2190,2190,0
|
|
20230719,104900,1071210,2190,2190,2190,2190,0
|
|
20230719,104800,1071210,2190,2190,2190,2190,0
|
|
20230719,104700,1071210,2190,2190,2190,2190,0
|
|
20230719,104600,1071210,2190,2190,2190,2190,0
|
|
20230719,104500,1071210,2190,2190,2190,2190,0
|
|
20230719,104400,1071210,2190,2190,2190,2190,0
|
|
20230719,104300,1071210,2190,2190,2190,2190,0
|
|
20230719,104200,1071210,2190,2190,2190,2190,0
|
|
20230719,104100,1071210,2190,2190,2190,2190,0
|
|
20230719,104000,1071210,2190,2190,2190,2190,0
|
|
20230719,103900,1071210,2190,2190,2190,2190,0
|
|
20230719,103800,1071210,2190,2190,2190,2190,0
|
|
20230719,103700,1071210,2190,2190,2190,2190,0
|
|
20230719,103600,1071210,2190,2190,2190,2190,0
|
|
20230719,103500,1071210,2190,2190,2190,2190,0
|
|
20230719,103400,1071210,2190,2190,2190,2190,0
|
|
20230719,103300,1071210,2190,2190,2190,2190,0
|
|
20230719,103200,1071210,2190,2190,2190,2190,0
|
|
20230719,103100,1071210,2190,2190,2190,2190,0
|
|
20230719,103000,1071210,2190,2190,2190,2190,0
|
|
20230719,102900,1071210,2190,2190,2190,2190,0
|
|
20230719,102800,1071210,2190,2190,2190,2190,0
|
|
20230719,102700,1071210,2190,2190,2190,2190,0
|
|
20230719,102600,1071210,2190,2190,2190,2190,0
|
|
20230719,102500,1071210,2190,2190,2190,2190,0
|
|
20230719,102400,1071210,2190,2190,2190,2190,0
|
|
20230719,102300,1071210,2190,2190,2190,2190,0
|
|
20230719,102200,1071210,2190,2190,2190,2190,0
|
|
20230719,102100,1071210,2190,2190,2190,2190,0
|
|
20230719,102000,1071210,2190,2190,2190,2190,0
|
|
20230719,101900,1071210,2190,2190,2190,2190,0
|
|
20230719,101800,1071210,2190,2190,2190,2190,0
|
|
20230719,101700,1071210,2190,2190,2190,2190,0
|
|
20230719,101600,1071210,2190,2190,2190,2190,0
|
|
20230719,101500,1071210,2190,2190,2190,2190,0
|
|
20230719,101400,1071210,2190,2190,2190,2190,0
|
|
20230719,101300,1071210,2190,2190,2190,2190,0
|
|
20230719,101200,1071210,2190,2190,2190,2190,0
|
|
20230719,101100,1071210,2190,2190,2190,2190,0
|
|
20230719,101000,1071210,2190,2190,2190,2190,0
|
|
20230719,100900,1071210,2190,2190,2190,2190,0
|
|
20230719,100800,1071210,2190,2190,2190,2190,0
|
|
20230719,100700,1071210,2190,2190,2190,2190,0
|
|
20230719,100600,1071210,2190,2190,2190,2190,0
|
|
20230719,100500,1071210,2190,2190,2190,2190,0
|
|
20230719,100400,1071210,2190,2190,2190,2190,0
|
|
20230719,100300,1071210,2190,2190,2190,2190,0
|
|
20230719,100200,1071210,2190,2190,2190,2190,0
|
|
20230719,100100,1071210,2190,2190,2190,2190,0
|
|
20230719,100000,1071210,2190,2190,2190,2190,0
|
|
20230719,095900,1071210,2190,2190,2190,2190,0
|
|
20230719,095800,1071210,2190,2190,2190,2190,0
|
|
20230719,095700,1071210,2190,2190,2190,2190,0
|
|
20230719,095600,1071210,2190,2190,2190,2190,0
|
|
20230719,095500,1071210,2190,2190,2190,2190,0
|
|
20230719,095400,1071210,2190,2190,2190,2190,0
|
|
20230719,095300,1071210,2190,2190,2190,2190,0
|
|
20230719,095200,1071210,2190,2190,2190,2190,0
|
|
20230719,095100,1071210,2190,2190,2190,2190,0
|
|
20230719,095000,1071210,2190,2190,2190,2190,0
|
|
20230719,094900,1071210,2190,2190,2190,2190,0
|
|
20230719,094800,1071210,2190,2190,2190,2190,0
|
|
20230719,094700,1071210,2190,2190,2190,2190,0
|
|
20230719,094600,1071210,2190,2190,2190,2190,0
|
|
20230719,094500,1071210,2190,2190,2190,2190,0
|
|
20230719,094400,1071210,2190,2190,2190,2190,0
|
|
20230719,094300,1071210,2190,2190,2190,2190,0
|
|
20230719,094200,1071210,2190,2190,2190,2190,0
|
|
20230719,094100,1071210,2190,2190,2190,2190,0
|
|
20230719,094000,1071210,2190,2190,2190,2190,0
|
|
20230719,093900,1071210,2190,2190,2190,2190,0
|
|
20230719,093800,1071210,2190,2190,2190,2190,0
|
|
20230719,093700,1071210,2190,2190,2190,2190,0
|
|
20230719,093600,1071210,2190,2190,2190,2190,0
|
|
20230719,093500,1071210,2190,2190,2190,2190,0
|
|
20230719,093400,1071210,2190,2190,2190,2190,0
|
|
20230719,093300,1071210,2190,2190,2190,2190,0
|
|
20230719,093200,1071210,2190,2190,2190,2190,0
|
|
20230719,093100,1071210,2190,2170,2190,2170,212
|
|
20230719,093000,610970,2190,2190,2190,2190,0
|
|
20230719,092900,610970,2190,2175,2190,2170,212
|
|
20230719,092800,150415,2190,2190,2190,2190,0
|
|
20230719,092700,150415,2190,2190,2190,2190,0
|
|
20230719,092600,150415,2190,2190,2190,2190,0
|
|
20230719,092500,150415,2190,2190,2190,2190,0
|
|
20230719,092400,150415,2190,2190,2190,2190,0
|
|
20230719,092300,150415,2190,2190,2190,2190,0
|
|
20230719,092200,150415,2190,2190,2190,2190,0
|
|
20230719,092100,150415,2190,2190,2190,2190,0
|
|
20230719,092000,150415,2190,2190,2190,2190,0
|
|
20230719,091900,150415,2190,2190,2190,2190,0
|
|
20230719,091800,150415,2190,2190,2190,2190,0
|
|
20230719,091700,150415,2190,2175,2190,2175,57
|
|
20230719,091600,26290,2195,2195,2195,2195,0
|
|
20230719,091500,26290,2195,2195,2195,2195,0
|
|
20230719,091400,26290,2195,2195,2195,2195,0
|
|
20230719,091300,26290,2195,2195,2195,2195,0
|
|
20230719,091200,26290,2195,2195,2195,2195,0
|
|
20230719,091100,26290,2195,2195,2195,2195,0
|
|
20230719,091000,26290,2195,2195,2195,2195,0
|
|
20230719,090900,26290,2195,2195,2195,2195,0
|
|
20230719,090800,26290,2195,2195,2195,2195,0
|
|
20230719,090700,26290,2195,2195,2195,2195,0
|
|
20230719,090600,26290,2195,2195,2195,2195,0
|
|
20230719,090500,26290,2195,2195,2195,2195,0
|
|
20230719,090400,26290,2195,2195,2195,2195,0
|
|
20230719,090300,26290,2195,2195,2195,2195,10
|
|
20230719,090200,4340,2170,2170,2170,2170,0
|
|
20230719,090100,4340,2170,2170,2170,2170,0
|
|
20230719,090000,4340,2170,2170,2170,2170,2
|