716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205300,1958575,2185,2180,2185,2180,11
|
|
20230720,205200,1958575,2185,2185,2185,2185,0
|
|
20230720,205100,1958575,2185,2185,2185,2185,0
|
|
20230720,205000,1958575,2185,2185,2185,2185,0
|
|
20230720,204900,1958575,2185,2185,2185,2185,0
|
|
20230720,204800,1958575,2185,2185,2185,2185,0
|
|
20230720,204700,1958575,2185,2185,2185,2185,0
|
|
20230720,204600,1958575,2185,2185,2185,2185,0
|
|
20230720,204500,1958575,2185,2185,2185,2185,0
|
|
20230720,204400,1958575,2185,2185,2185,2185,0
|
|
20230720,204300,1958575,2185,2185,2185,2185,0
|
|
20230720,204200,1958575,2185,2185,2185,2185,0
|
|
20230720,204100,1958575,2185,2185,2185,2185,0
|
|
20230720,204000,1958575,2185,2185,2185,2185,0
|
|
20230720,203900,1958575,2185,2185,2185,2185,0
|
|
20230720,203800,1958575,2185,2185,2185,2185,0
|
|
20230720,203700,1958575,2185,2185,2185,2185,0
|
|
20230720,203600,1958575,2185,2185,2185,2185,0
|
|
20230720,203500,1958575,2185,2185,2185,2185,0
|
|
20230720,203400,1958575,2185,2185,2185,2185,0
|
|
20230720,203300,1958575,2185,2185,2185,2185,0
|
|
20230720,203200,1958575,2185,2185,2185,2185,0
|
|
20230720,203100,1958575,2185,2185,2185,2185,0
|
|
20230720,203000,1958575,2185,2185,2185,2185,0
|
|
20230720,202900,1958575,2185,2185,2185,2185,0
|
|
20230720,202800,1958575,2185,2185,2185,2185,0
|
|
20230720,202700,1958575,2185,2185,2185,2185,0
|
|
20230720,202600,1958575,2185,2185,2185,2185,0
|
|
20230720,202500,1958575,2185,2185,2185,2185,0
|
|
20230720,202400,1958575,2185,2185,2185,2185,0
|
|
20230720,202300,1958575,2185,2180,2185,2180,11
|
|
20230720,202200,1958575,2185,2185,2185,2185,0
|
|
20230720,202100,1958575,2185,2185,2185,2185,0
|
|
20230720,202000,1958575,2185,2185,2185,2185,0
|
|
20230720,201900,1958575,2185,2185,2185,2185,0
|
|
20230720,201800,1958575,2185,2185,2185,2185,0
|
|
20230720,201700,1958575,2185,2185,2185,2185,0
|
|
20230720,201600,1958575,2185,2185,2185,2185,0
|
|
20230720,201500,1958575,2185,2185,2185,2185,0
|
|
20230720,201400,1958575,2185,2185,2185,2185,0
|
|
20230720,201300,1958575,2185,2185,2185,2185,0
|
|
20230720,201200,1958575,2185,2185,2185,2185,0
|
|
20230720,201100,1958575,2185,2185,2185,2185,0
|
|
20230720,201000,1958575,2185,2185,2185,2185,0
|
|
20230720,200900,1958575,2185,2185,2185,2185,0
|
|
20230720,200800,1958575,2185,2185,2185,2185,0
|
|
20230720,200700,1958575,2185,2185,2185,2185,0
|
|
20230720,200600,1958575,2185,2185,2185,2185,0
|
|
20230720,200500,1958575,2185,2185,2185,2185,0
|
|
20230720,200400,1958575,2185,2185,2185,2185,0
|
|
20230720,200300,1958575,2185,2185,2185,2185,0
|
|
20230720,200200,1958575,2185,2185,2185,2185,0
|
|
20230720,200100,1958575,2185,2185,2185,2185,0
|
|
20230720,200000,1958575,2185,2185,2185,2185,0
|
|
20230720,195900,1958575,2185,2185,2185,2185,0
|
|
20230720,195800,1958575,2185,2185,2185,2185,0
|
|
20230720,195700,1958575,2185,2185,2185,2185,0
|
|
20230720,195600,1958575,2185,2185,2185,2185,0
|
|
20230720,195500,1958575,2185,2185,2185,2185,0
|
|
20230720,195400,1958575,2185,2185,2185,2185,0
|
|
20230720,195300,1958575,2185,2180,2185,2180,11
|
|
20230720,195200,1958575,2185,2185,2185,2185,0
|
|
20230720,195100,1958575,2185,2185,2185,2185,0
|
|
20230720,195000,1958575,2185,2185,2185,2185,0
|
|
20230720,194900,1958575,2185,2185,2185,2185,0
|
|
20230720,194800,1958575,2185,2185,2185,2185,0
|
|
20230720,194700,1958575,2185,2185,2185,2185,0
|
|
20230720,194600,1958575,2185,2185,2185,2185,0
|
|
20230720,194500,1958575,2185,2185,2185,2185,0
|
|
20230720,194400,1958575,2185,2185,2185,2185,0
|
|
20230720,194300,1958575,2185,2185,2185,2185,0
|
|
20230720,194200,1958575,2185,2185,2185,2185,0
|
|
20230720,194100,1958575,2185,2185,2185,2185,0
|
|
20230720,194000,1958575,2185,2185,2185,2185,0
|
|
20230720,193900,1958575,2185,2185,2185,2185,0
|
|
20230720,193800,1958575,2185,2185,2185,2185,0
|
|
20230720,193700,1958575,2185,2185,2185,2185,0
|
|
20230720,193600,1958575,2185,2185,2185,2185,0
|
|
20230720,193500,1958575,2185,2185,2185,2185,0
|
|
20230720,193400,1958575,2185,2185,2185,2185,0
|
|
20230720,193300,1958575,2185,2185,2185,2185,0
|
|
20230720,193200,1958575,2185,2185,2185,2185,0
|
|
20230720,193100,1958575,2185,2185,2185,2185,0
|
|
20230720,193000,1958575,2185,2185,2185,2185,0
|
|
20230720,192900,1958575,2185,2185,2185,2185,0
|
|
20230720,192800,1958575,2185,2185,2185,2185,0
|
|
20230720,192700,1958575,2185,2185,2185,2185,0
|
|
20230720,192600,1958575,2185,2185,2185,2185,0
|
|
20230720,192500,1958575,2185,2185,2185,2185,0
|
|
20230720,192400,1958575,2185,2185,2185,2185,0
|
|
20230720,192300,1958575,2185,2180,2185,2180,11
|
|
20230720,192200,1958575,2185,2185,2185,2185,0
|
|
20230720,192100,1958575,2185,2185,2185,2185,0
|
|
20230720,192000,1958575,2185,2185,2185,2185,0
|
|
20230720,191900,1958575,2185,2185,2185,2185,0
|
|
20230720,191800,1958575,2185,2185,2185,2185,0
|
|
20230720,191700,1958575,2185,2185,2185,2185,0
|
|
20230720,191600,1958575,2185,2185,2185,2185,0
|
|
20230720,191500,1958575,2185,2185,2185,2185,0
|
|
20230720,191400,1958575,2185,2185,2185,2185,0
|
|
20230720,191300,1958575,2185,2185,2185,2185,0
|
|
20230720,191200,1958575,2185,2185,2185,2185,0
|
|
20230720,191100,1958575,2185,2185,2185,2185,0
|
|
20230720,191000,1958575,2185,2185,2185,2185,0
|
|
20230720,190900,1958575,2185,2185,2185,2185,0
|
|
20230720,190800,1958575,2185,2185,2185,2185,0
|
|
20230720,190700,1958575,2185,2185,2185,2185,0
|
|
20230720,190600,1958575,2185,2185,2185,2185,0
|
|
20230720,190500,1958575,2185,2185,2185,2185,0
|
|
20230720,190400,1958575,2185,2185,2185,2185,0
|
|
20230720,190300,1958575,2185,2185,2185,2185,0
|
|
20230720,190200,1958575,2185,2185,2185,2185,0
|
|
20230720,190100,1958575,2185,2185,2185,2185,0
|
|
20230720,190000,1958575,2185,2185,2185,2185,0
|
|
20230720,185900,1958575,2185,2185,2185,2185,0
|
|
20230720,185800,1958575,2185,2185,2185,2185,0
|
|
20230720,185700,1958575,2185,2185,2185,2185,0
|
|
20230720,185600,1958575,2185,2185,2185,2185,0
|
|
20230720,185500,1958575,2185,2185,2185,2185,0
|
|
20230720,185400,1958575,2185,2185,2185,2185,0
|
|
20230720,185300,1958575,2185,2180,2185,2180,11
|
|
20230720,185200,1958575,2185,2185,2185,2185,0
|
|
20230720,185100,1958575,2185,2185,2185,2185,0
|
|
20230720,185000,1958575,2185,2185,2185,2185,0
|
|
20230720,184900,1958575,2185,2185,2185,2185,0
|
|
20230720,184800,1958575,2185,2185,2185,2185,0
|
|
20230720,184700,1958575,2185,2185,2185,2185,0
|
|
20230720,184600,1958575,2185,2185,2185,2185,0
|
|
20230720,184500,1958575,2185,2185,2185,2185,0
|
|
20230720,184400,1958575,2185,2185,2185,2185,0
|
|
20230720,184300,1958575,2185,2185,2185,2185,0
|
|
20230720,184200,1958575,2185,2185,2185,2185,0
|
|
20230720,184100,1958575,2185,2185,2185,2185,0
|
|
20230720,184000,1958575,2185,2185,2185,2185,0
|
|
20230720,183900,1958575,2185,2185,2185,2185,0
|
|
20230720,183800,1958575,2185,2185,2185,2185,0
|
|
20230720,183700,1958575,2185,2185,2185,2185,0
|
|
20230720,183600,1958575,2185,2185,2185,2185,0
|
|
20230720,183500,1958575,2185,2185,2185,2185,0
|
|
20230720,183400,1958575,2185,2185,2185,2185,0
|
|
20230720,183300,1958575,2185,2185,2185,2185,0
|
|
20230720,183200,1958575,2185,2185,2185,2185,0
|
|
20230720,183100,1958575,2185,2185,2185,2185,0
|
|
20230720,183000,1958575,2185,2185,2185,2185,0
|
|
20230720,182900,1958575,2185,2185,2185,2185,0
|
|
20230720,182800,1958575,2185,2185,2185,2185,0
|
|
20230720,182700,1958575,2185,2185,2185,2185,0
|
|
20230720,182600,1958575,2185,2185,2185,2185,0
|
|
20230720,182500,1958575,2185,2185,2185,2185,0
|
|
20230720,182400,1958575,2185,2185,2185,2185,0
|
|
20230720,182300,1958575,2185,2180,2185,2180,11
|
|
20230720,182200,1958575,2185,2185,2185,2185,0
|
|
20230720,182100,1958575,2185,2185,2185,2185,0
|
|
20230720,182000,1958575,2185,2185,2185,2185,0
|
|
20230720,181900,1958575,2185,2185,2185,2185,0
|
|
20230720,181800,1958575,2185,2185,2185,2185,0
|
|
20230720,181700,1958575,2185,2185,2185,2185,0
|
|
20230720,181600,1958575,2185,2185,2185,2185,0
|
|
20230720,181500,1958575,2185,2185,2185,2185,0
|
|
20230720,181400,1958575,2185,2185,2185,2185,0
|
|
20230720,181300,1958575,2185,2185,2185,2185,0
|
|
20230720,181200,1958575,2185,2185,2185,2185,0
|
|
20230720,181100,1958575,2185,2185,2185,2185,0
|
|
20230720,181000,1958575,2185,2185,2185,2185,0
|
|
20230720,180900,1958575,2185,2185,2185,2185,0
|
|
20230720,180800,1958575,2185,2185,2185,2185,0
|
|
20230720,180700,1958575,2185,2185,2185,2185,0
|
|
20230720,180600,1958575,2185,2185,2185,2185,0
|
|
20230720,180500,1958575,2185,2185,2185,2185,0
|
|
20230720,180400,1958575,2185,2185,2185,2185,0
|
|
20230720,180300,1958575,2185,2185,2185,2185,0
|
|
20230720,180200,1958575,2185,2185,2185,2185,0
|
|
20230720,180100,1958575,2185,2185,2185,2185,0
|
|
20230720,180000,1958575,2185,2185,2185,2185,0
|
|
20230720,175900,1958575,2185,2185,2185,2185,0
|
|
20230720,175800,1958575,2185,2185,2185,2185,0
|
|
20230720,175700,1958575,2185,2185,2185,2185,0
|
|
20230720,175600,1958575,2185,2185,2185,2185,0
|
|
20230720,175500,1958575,2185,2185,2185,2185,0
|
|
20230720,175400,1958575,2185,2185,2185,2185,0
|
|
20230720,175300,1958575,2185,2180,2185,2180,11
|
|
20230720,175200,1958575,2185,2185,2185,2185,0
|
|
20230720,175100,1958575,2185,2185,2185,2185,0
|
|
20230720,175000,1958575,2185,2185,2185,2185,0
|
|
20230720,174900,1958575,2185,2185,2185,2185,0
|
|
20230720,174800,1958575,2185,2185,2185,2185,0
|
|
20230720,174700,1958575,2185,2185,2185,2185,0
|
|
20230720,174600,1958575,2185,2185,2185,2185,0
|
|
20230720,174500,1958575,2185,2185,2185,2185,0
|
|
20230720,174400,1958575,2185,2185,2185,2185,0
|
|
20230720,174300,1958575,2185,2185,2185,2185,0
|
|
20230720,174200,1958575,2185,2185,2185,2185,0
|
|
20230720,174100,1958575,2185,2185,2185,2185,0
|
|
20230720,174000,1958575,2185,2185,2185,2185,0
|
|
20230720,173900,1958575,2185,2185,2185,2185,0
|
|
20230720,173800,1958575,2185,2185,2185,2185,0
|
|
20230720,173700,1958575,2185,2185,2185,2185,0
|
|
20230720,173600,1958575,2185,2185,2185,2185,0
|
|
20230720,173500,1958575,2185,2185,2185,2185,0
|
|
20230720,173400,1958575,2185,2185,2185,2185,0
|
|
20230720,173300,1958575,2185,2185,2185,2185,0
|
|
20230720,173200,1958575,2185,2185,2185,2185,0
|
|
20230720,173100,1958575,2185,2185,2185,2185,0
|
|
20230720,173000,1958575,2185,2185,2185,2185,0
|
|
20230720,172900,1958575,2185,2185,2185,2185,0
|
|
20230720,172800,1958575,2185,2185,2185,2185,0
|
|
20230720,172700,1958575,2185,2185,2185,2185,0
|
|
20230720,172600,1958575,2185,2185,2185,2185,0
|
|
20230720,172500,1958575,2185,2185,2185,2185,0
|
|
20230720,172400,1958575,2185,2185,2185,2185,0
|
|
20230720,172300,1958575,2185,2180,2185,2180,11
|
|
20230720,172200,1958575,2185,2185,2185,2185,0
|
|
20230720,172100,1958575,2185,2185,2185,2185,0
|
|
20230720,172000,1958575,2185,2185,2185,2185,0
|
|
20230720,171900,1958575,2185,2185,2185,2185,0
|
|
20230720,171800,1958575,2185,2185,2185,2185,0
|
|
20230720,171700,1958575,2185,2185,2185,2185,0
|
|
20230720,171600,1958575,2185,2185,2185,2185,0
|
|
20230720,171500,1958575,2185,2185,2185,2185,0
|
|
20230720,171400,1958575,2185,2185,2185,2185,0
|
|
20230720,171300,1958575,2185,2185,2185,2185,0
|
|
20230720,171200,1958575,2185,2185,2185,2185,0
|
|
20230720,171100,1958575,2185,2185,2185,2185,0
|
|
20230720,171000,1958575,2185,2185,2185,2185,0
|
|
20230720,170900,1958575,2185,2185,2185,2185,0
|
|
20230720,170800,1958575,2185,2185,2185,2185,0
|
|
20230720,170700,1958575,2185,2185,2185,2185,0
|
|
20230720,170600,1958575,2185,2185,2185,2185,0
|
|
20230720,170500,1958575,2185,2185,2185,2185,0
|
|
20230720,170400,1958575,2185,2185,2185,2185,0
|
|
20230720,170300,1958575,2185,2185,2185,2185,0
|
|
20230720,170200,1958575,2185,2185,2185,2185,0
|
|
20230720,170100,1958575,2185,2185,2185,2185,0
|
|
20230720,170000,1958575,2185,2185,2185,2185,0
|
|
20230720,165900,1958575,2185,2185,2185,2185,0
|
|
20230720,165800,1958575,2185,2185,2185,2185,0
|
|
20230720,165700,1958575,2185,2185,2185,2185,0
|
|
20230720,165600,1958575,2185,2185,2185,2185,0
|
|
20230720,165500,1958575,2185,2185,2185,2185,0
|
|
20230720,165400,1958575,2185,2185,2185,2185,0
|
|
20230720,165300,1958575,2185,2180,2185,2180,11
|
|
20230720,165200,1958575,2185,2185,2185,2185,0
|
|
20230720,165100,1958575,2185,2185,2185,2185,0
|
|
20230720,165000,1958575,2185,2185,2185,2185,0
|
|
20230720,164900,1958575,2185,2185,2185,2185,0
|
|
20230720,164800,1958575,2185,2185,2185,2185,0
|
|
20230720,164700,1958575,2185,2185,2185,2185,0
|
|
20230720,164600,1958575,2185,2185,2185,2185,0
|
|
20230720,164500,1958575,2185,2185,2185,2185,0
|
|
20230720,164400,1958575,2185,2185,2185,2185,0
|
|
20230720,164300,1958575,2185,2185,2185,2185,0
|
|
20230720,164200,1958575,2185,2185,2185,2185,0
|
|
20230720,164100,1958575,2185,2185,2185,2185,0
|
|
20230720,164000,1958575,2185,2185,2185,2185,0
|
|
20230720,163900,1958575,2185,2185,2185,2185,0
|
|
20230720,163800,1958575,2185,2185,2185,2185,0
|
|
20230720,163700,1958575,2185,2185,2185,2185,0
|
|
20230720,163600,1958575,2185,2185,2185,2185,0
|
|
20230720,163500,1958575,2185,2185,2185,2185,0
|
|
20230720,163400,1958575,2185,2185,2185,2185,0
|
|
20230720,163300,1958575,2185,2185,2185,2185,0
|
|
20230720,163200,1958575,2185,2185,2185,2185,0
|
|
20230720,163100,1958575,2185,2185,2185,2185,0
|
|
20230720,163000,1958575,2185,2185,2185,2185,0
|
|
20230720,162900,1958575,2185,2185,2185,2185,0
|
|
20230720,162800,1958575,2185,2185,2185,2185,0
|
|
20230720,162700,1958575,2185,2185,2185,2185,0
|
|
20230720,162600,1958575,2185,2185,2185,2185,0
|
|
20230720,162500,1958575,2185,2185,2185,2185,0
|
|
20230720,162400,1958575,2185,2185,2185,2185,0
|
|
20230720,162300,1958575,2185,2180,2185,2180,11
|
|
20230720,162200,1958575,2185,2185,2185,2185,0
|
|
20230720,162100,1958575,2185,2185,2185,2185,0
|
|
20230720,162000,1958575,2185,2185,2185,2185,0
|
|
20230720,161900,1958575,2185,2185,2185,2185,0
|
|
20230720,161800,1958575,2185,2185,2185,2185,0
|
|
20230720,161700,1958575,2185,2185,2185,2185,0
|
|
20230720,161600,1958575,2185,2185,2185,2185,0
|
|
20230720,161500,1958575,2185,2185,2185,2185,0
|
|
20230720,161400,1958575,2185,2185,2185,2185,0
|
|
20230720,161300,1958575,2185,2185,2185,2185,0
|
|
20230720,161200,1958575,2185,2185,2185,2185,0
|
|
20230720,161100,1958575,2185,2185,2185,2185,0
|
|
20230720,161000,1958575,2185,2185,2185,2185,0
|
|
20230720,160900,1958575,2185,2185,2185,2185,0
|
|
20230720,160800,1958575,2185,2185,2185,2185,0
|
|
20230720,160700,1958575,2185,2185,2185,2185,0
|
|
20230720,160600,1958575,2185,2185,2185,2185,0
|
|
20230720,160500,1958575,2185,2185,2185,2185,0
|
|
20230720,160400,1958575,2185,2185,2185,2185,0
|
|
20230720,160300,1958575,2185,2185,2185,2185,0
|
|
20230720,160200,1958575,2185,2185,2185,2185,0
|
|
20230720,160100,1958575,2185,2185,2185,2185,0
|
|
20230720,160000,1958575,2185,2185,2185,2185,0
|
|
20230720,155900,1958575,2185,2185,2185,2185,0
|
|
20230720,155800,1958575,2185,2185,2185,2185,0
|
|
20230720,155700,1958575,2185,2185,2185,2185,0
|
|
20230720,155600,1958575,2185,2185,2185,2185,0
|
|
20230720,155500,1958575,2185,2185,2185,2185,0
|
|
20230720,155400,1958575,2185,2185,2185,2185,0
|
|
20230720,155300,1958575,2185,2180,2185,2180,11
|
|
20230720,155200,1958575,2185,2185,2185,2185,0
|
|
20230720,155100,1958575,2185,2185,2185,2185,0
|
|
20230720,155000,1958575,2185,2185,2185,2185,0
|
|
20230720,154900,1958575,2185,2185,2185,2185,0
|
|
20230720,154800,1958575,2185,2185,2185,2185,0
|
|
20230720,154700,1958575,2185,2185,2185,2185,0
|
|
20230720,154600,1958575,2185,2185,2185,2185,0
|
|
20230720,154500,1958575,2185,2185,2185,2185,0
|
|
20230720,154400,1958575,2185,2185,2185,2185,0
|
|
20230720,154300,1958575,2185,2185,2185,2185,0
|
|
20230720,154200,1958575,2185,2185,2185,2185,0
|
|
20230720,154100,1958575,2185,2185,2185,2185,0
|
|
20230720,154000,1958575,2185,2185,2185,2185,0
|
|
20230720,153900,1958575,2185,2185,2185,2185,0
|
|
20230720,153800,1958575,2185,2185,2185,2185,0
|
|
20230720,153700,1958575,2185,2185,2185,2185,0
|
|
20230720,153600,1958575,2185,2185,2185,2185,0
|
|
20230720,153500,1958575,2185,2185,2185,2185,0
|
|
20230720,153400,1958575,2185,2185,2185,2185,0
|
|
20230720,153300,1958575,2185,2185,2185,2185,0
|
|
20230720,153200,1958575,2185,2185,2185,2185,0
|
|
20230720,153100,1958575,2185,2185,2185,2185,0
|
|
20230720,153000,1958575,2185,2185,2185,2185,0
|
|
20230720,152900,1958575,2185,2185,2185,2185,0
|
|
20230720,152800,1958575,2185,2185,2185,2185,0
|
|
20230720,152700,1958575,2185,2185,2185,2185,0
|
|
20230720,152600,1958575,2185,2185,2185,2185,0
|
|
20230720,152500,1958575,2185,2185,2185,2185,0
|
|
20230720,152400,1958575,2185,2185,2185,2185,0
|
|
20230720,152300,1958575,2185,2185,2185,2185,0
|
|
20230720,152200,1958575,2185,2185,2185,2185,0
|
|
20230720,152100,1958575,2185,2185,2185,2185,0
|
|
20230720,152000,1958575,2185,2185,2185,2185,0
|
|
20230720,151900,1958575,2185,2185,2185,2185,0
|
|
20230720,151800,1958575,2185,2185,2185,2185,0
|
|
20230720,151700,1958575,2185,2185,2185,2185,0
|
|
20230720,151600,1958575,2185,2185,2185,2185,0
|
|
20230720,151500,1958575,2185,2185,2185,2185,0
|
|
20230720,151400,1958575,2185,2185,2185,2185,0
|
|
20230720,151300,1958575,2185,2180,2185,2180,11
|
|
20230720,151200,1934545,2185,2185,2185,2185,0
|
|
20230720,151100,1934545,2185,2185,2185,2185,0
|
|
20230720,151000,1934545,2185,2185,2185,2185,0
|
|
20230720,150900,1934545,2185,2185,2185,2185,0
|
|
20230720,150800,1934545,2185,2185,2185,2185,0
|
|
20230720,150700,1934545,2185,2185,2185,2185,0
|
|
20230720,150600,1934545,2185,2185,2185,2185,0
|
|
20230720,150500,1934545,2185,2180,2185,2180,50
|
|
20230720,150400,1825475,2180,2180,2180,2180,0
|
|
20230720,150300,1825475,2180,2180,2180,2180,50
|
|
20230720,150200,1716475,2185,2185,2185,2185,0
|
|
20230720,150100,1716475,2185,2185,2185,2185,0
|
|
20230720,150000,1716475,2185,2185,2185,2185,0
|
|
20230720,145900,1716475,2185,2185,2185,2185,0
|
|
20230720,145800,1716475,2185,2185,2185,2185,0
|
|
20230720,145700,1716475,2185,2185,2185,2185,0
|
|
20230720,145600,1716475,2185,2185,2185,2185,0
|
|
20230720,145500,1716475,2185,2185,2185,2185,0
|
|
20230720,145400,1716475,2185,2185,2185,2185,0
|
|
20230720,145300,1716475,2185,2185,2185,2185,0
|
|
20230720,145200,1716475,2185,2185,2185,2185,0
|
|
20230720,145100,1716475,2185,2185,2185,2185,0
|
|
20230720,145000,1716475,2185,2185,2185,2185,0
|
|
20230720,144900,1716475,2185,2185,2185,2185,0
|
|
20230720,144800,1716475,2185,2185,2185,2185,0
|
|
20230720,144700,1716475,2185,2185,2185,2185,0
|
|
20230720,144600,1716475,2185,2185,2185,2185,0
|
|
20230720,144500,1716475,2185,2185,2185,2185,0
|
|
20230720,144400,1716475,2185,2185,2185,2185,0
|
|
20230720,144300,1716475,2185,2185,2185,2185,0
|
|
20230720,144200,1716475,2185,2185,2185,2185,0
|
|
20230720,144100,1716475,2185,2185,2185,2185,0
|
|
20230720,144000,1716475,2185,2185,2185,2185,0
|
|
20230720,143900,1716475,2185,2185,2185,2185,0
|
|
20230720,143800,1716475,2185,2185,2185,2185,0
|
|
20230720,143700,1716475,2185,2185,2185,2185,0
|
|
20230720,143600,1716475,2185,2185,2185,2185,0
|
|
20230720,143500,1716475,2185,2185,2185,2185,0
|
|
20230720,143400,1716475,2185,2185,2185,2185,0
|
|
20230720,143300,1716475,2185,2185,2185,2185,0
|
|
20230720,143200,1716475,2185,2185,2185,2185,0
|
|
20230720,143100,1716475,2185,2185,2185,2185,0
|
|
20230720,143000,1716475,2185,2185,2185,2185,0
|
|
20230720,142900,1716475,2185,2185,2185,2185,0
|
|
20230720,142800,1716475,2185,2185,2185,2185,0
|
|
20230720,142700,1716475,2185,2185,2185,2185,0
|
|
20230720,142600,1716475,2185,2185,2185,2185,0
|
|
20230720,142500,1716475,2185,2185,2185,2185,0
|
|
20230720,142400,1716475,2185,2185,2185,2185,0
|
|
20230720,142300,1716475,2185,2185,2185,2185,0
|
|
20230720,142200,1716475,2185,2185,2185,2185,0
|
|
20230720,142100,1716475,2185,2185,2185,2185,319
|
|
20230720,142000,1019460,2185,2185,2185,2185,0
|
|
20230720,141900,1019460,2185,2185,2185,2185,0
|
|
20230720,141800,1019460,2185,2185,2185,2185,0
|
|
20230720,141700,1019460,2185,2185,2185,2185,0
|
|
20230720,141600,1019460,2185,2185,2185,2185,0
|
|
20230720,141500,1019460,2185,2185,2185,2185,0
|
|
20230720,141400,1019460,2185,2185,2185,2185,0
|
|
20230720,141300,1019460,2185,2185,2185,2185,0
|
|
20230720,141200,1019460,2185,2185,2185,2185,0
|
|
20230720,141100,1019460,2185,2185,2185,2185,0
|
|
20230720,141000,1019460,2185,2185,2185,2185,0
|
|
20230720,140900,1019460,2185,2185,2185,2185,0
|
|
20230720,140800,1019460,2185,2185,2185,2185,0
|
|
20230720,140700,1019460,2185,2185,2185,2185,0
|
|
20230720,140600,1019460,2185,2185,2185,2185,0
|
|
20230720,140500,1019460,2185,2185,2185,2185,0
|
|
20230720,140400,1019460,2185,2185,2185,2185,0
|
|
20230720,140300,1019460,2185,2185,2185,2185,0
|
|
20230720,140200,1019460,2185,2185,2185,2185,0
|
|
20230720,140100,1019460,2185,2185,2185,2185,0
|
|
20230720,140000,1019460,2185,2185,2185,2185,0
|
|
20230720,135900,1019460,2185,2185,2185,2185,0
|
|
20230720,135800,1019460,2185,2185,2185,2185,0
|
|
20230720,135700,1019460,2185,2185,2185,2185,0
|
|
20230720,135600,1019460,2185,2185,2185,2185,0
|
|
20230720,135500,1019460,2185,2185,2185,2185,0
|
|
20230720,135400,1019460,2185,2185,2185,2185,0
|
|
20230720,135300,1019460,2185,2185,2185,2185,0
|
|
20230720,135200,1019460,2185,2185,2185,2185,0
|
|
20230720,135100,1019460,2185,2185,2185,2185,0
|
|
20230720,135000,1019460,2185,2185,2185,2185,0
|
|
20230720,134900,1019460,2185,2185,2185,2185,0
|
|
20230720,134800,1019460,2185,2185,2185,2185,0
|
|
20230720,134700,1019460,2185,2185,2185,2185,0
|
|
20230720,134600,1019460,2185,2185,2185,2185,0
|
|
20230720,134500,1019460,2185,2185,2185,2185,0
|
|
20230720,134400,1019460,2185,2185,2185,2185,0
|
|
20230720,134300,1019460,2185,2185,2185,2185,0
|
|
20230720,134200,1019460,2185,2185,2185,2185,0
|
|
20230720,134100,1019460,2185,2185,2185,2185,0
|
|
20230720,134000,1019460,2185,2185,2185,2185,0
|
|
20230720,133900,1019460,2185,2185,2185,2185,0
|
|
20230720,133800,1019460,2185,2185,2185,2185,0
|
|
20230720,133700,1019460,2185,2185,2185,2185,0
|
|
20230720,133600,1019460,2185,2185,2185,2185,0
|
|
20230720,133500,1019460,2185,2185,2185,2185,0
|
|
20230720,133400,1019460,2185,2185,2185,2185,0
|
|
20230720,133300,1019460,2185,2185,2185,2185,0
|
|
20230720,133200,1019460,2185,2180,2185,2180,10
|
|
20230720,133100,997630,2185,2185,2185,2185,0
|
|
20230720,133000,997630,2185,2180,2185,2180,60
|
|
20230720,132900,866820,2180,2180,2180,2180,0
|
|
20230720,132800,866820,2180,2180,2180,2180,10
|
|
20230720,132700,845020,2170,2170,2170,2170,0
|
|
20230720,132600,845020,2170,2170,2170,2170,0
|
|
20230720,132500,845020,2170,2170,2170,2170,0
|
|
20230720,132400,845020,2170,2170,2170,2170,0
|
|
20230720,132300,845020,2170,2170,2170,2170,0
|
|
20230720,132200,845020,2170,2170,2170,2170,0
|
|
20230720,132100,845020,2170,2175,2175,2170,48
|
|
20230720,132000,740835,2185,2185,2185,2185,0
|
|
20230720,131900,740835,2185,2185,2185,2185,0
|
|
20230720,131800,740835,2185,2185,2185,2185,0
|
|
20230720,131700,740835,2185,2185,2185,2185,0
|
|
20230720,131600,740835,2185,2185,2185,2185,0
|
|
20230720,131500,740835,2185,2185,2185,2185,0
|
|
20230720,131400,740835,2185,2185,2185,2185,0
|
|
20230720,131300,740835,2185,2185,2185,2185,0
|
|
20230720,131200,740835,2185,2185,2185,2185,0
|
|
20230720,131100,740835,2185,2185,2185,2185,0
|
|
20230720,131000,740835,2185,2185,2185,2185,0
|
|
20230720,130900,740835,2185,2185,2185,2185,0
|
|
20230720,130800,740835,2185,2185,2185,2185,0
|
|
20230720,130700,740835,2185,2185,2185,2185,0
|
|
20230720,130600,740835,2185,2185,2185,2185,0
|
|
20230720,130500,740835,2185,2185,2185,2185,0
|
|
20230720,130400,740835,2185,2185,2185,2185,0
|
|
20230720,130300,740835,2185,2185,2185,2185,0
|
|
20230720,130200,740835,2185,2185,2185,2185,0
|
|
20230720,130100,740835,2185,2185,2185,2185,0
|
|
20230720,130000,740835,2185,2185,2185,2185,0
|
|
20230720,125900,740835,2185,2185,2185,2185,0
|
|
20230720,125800,740835,2185,2185,2185,2185,0
|
|
20230720,125700,740835,2185,2185,2185,2185,0
|
|
20230720,125600,740835,2185,2185,2185,2185,0
|
|
20230720,125500,740835,2185,2185,2185,2185,0
|
|
20230720,125400,740835,2185,2185,2185,2185,0
|
|
20230720,125300,740835,2185,2185,2185,2185,0
|
|
20230720,125200,740835,2185,2185,2185,2185,0
|
|
20230720,125100,740835,2185,2185,2185,2185,0
|
|
20230720,125000,740835,2185,2185,2185,2185,0
|
|
20230720,124900,740835,2185,2185,2185,2185,0
|
|
20230720,124800,740835,2185,2185,2185,2185,0
|
|
20230720,124700,740835,2185,2185,2185,2185,0
|
|
20230720,124600,740835,2185,2185,2185,2185,0
|
|
20230720,124500,740835,2185,2185,2185,2185,0
|
|
20230720,124400,740835,2185,2185,2185,2185,0
|
|
20230720,124300,740835,2185,2185,2185,2185,0
|
|
20230720,124200,740835,2185,2185,2185,2185,0
|
|
20230720,124100,740835,2185,2185,2185,2185,0
|
|
20230720,124000,740835,2185,2185,2185,2185,0
|
|
20230720,123900,740835,2185,2185,2185,2185,0
|
|
20230720,123800,740835,2185,2185,2185,2185,0
|
|
20230720,123700,740835,2185,2185,2185,2185,0
|
|
20230720,123600,740835,2185,2185,2185,2185,0
|
|
20230720,123500,740835,2185,2185,2185,2185,0
|
|
20230720,123400,740835,2185,2185,2185,2185,0
|
|
20230720,123300,740835,2185,2185,2185,2185,0
|
|
20230720,123200,740835,2185,2185,2185,2185,0
|
|
20230720,123100,740835,2185,2185,2185,2185,0
|
|
20230720,123000,740835,2185,2185,2185,2185,0
|
|
20230720,122900,740835,2185,2185,2185,2185,0
|
|
20230720,122800,740835,2185,2185,2185,2185,0
|
|
20230720,122700,740835,2185,2185,2185,2185,0
|
|
20230720,122600,740835,2185,2185,2185,2185,0
|
|
20230720,122500,740835,2185,2185,2185,2185,0
|
|
20230720,122400,740835,2185,2185,2185,2185,0
|
|
20230720,122300,740835,2185,2185,2185,2185,0
|
|
20230720,122200,740835,2185,2185,2185,2185,0
|
|
20230720,122100,740835,2185,2185,2185,2185,0
|
|
20230720,122000,740835,2185,2185,2185,2185,0
|
|
20230720,121900,740835,2185,2185,2185,2185,0
|
|
20230720,121800,740835,2185,2185,2185,2185,0
|
|
20230720,121700,740835,2185,2185,2185,2185,0
|
|
20230720,121600,740835,2185,2185,2185,2185,0
|
|
20230720,121500,740835,2185,2185,2185,2185,0
|
|
20230720,121400,740835,2185,2185,2185,2185,0
|
|
20230720,121300,740835,2185,2185,2185,2185,0
|
|
20230720,121200,740835,2185,2185,2185,2185,0
|
|
20230720,121100,740835,2185,2185,2185,2185,0
|
|
20230720,121000,740835,2185,2185,2185,2185,0
|
|
20230720,120900,740835,2185,2185,2185,2185,0
|
|
20230720,120800,740835,2185,2185,2185,2185,0
|
|
20230720,120700,740835,2185,2185,2185,2185,0
|
|
20230720,120600,740835,2185,2185,2185,2185,0
|
|
20230720,120500,740835,2185,2185,2185,2185,0
|
|
20230720,120400,740835,2185,2185,2185,2185,0
|
|
20230720,120300,740835,2185,2185,2185,2185,0
|
|
20230720,120200,740835,2185,2185,2185,2185,0
|
|
20230720,120100,740835,2185,2185,2185,2185,0
|
|
20230720,120000,740835,2185,2185,2185,2185,0
|
|
20230720,115900,740835,2185,2185,2185,2185,0
|
|
20230720,115800,740835,2185,2185,2185,2185,0
|
|
20230720,115700,740835,2185,2185,2185,2185,0
|
|
20230720,115600,740835,2185,2185,2185,2185,0
|
|
20230720,115500,740835,2185,2185,2185,2185,0
|
|
20230720,115400,740835,2185,2185,2185,2185,0
|
|
20230720,115300,740835,2185,2185,2185,2185,0
|
|
20230720,115200,740835,2185,2185,2185,2185,0
|
|
20230720,115100,740835,2185,2185,2185,2185,0
|
|
20230720,115000,740835,2185,2185,2185,2185,0
|
|
20230720,114900,740835,2185,2185,2185,2185,0
|
|
20230720,114800,740835,2185,2185,2185,2185,0
|
|
20230720,114700,740835,2185,2185,2185,2185,0
|
|
20230720,114600,740835,2185,2185,2185,2185,0
|
|
20230720,114500,740835,2185,2185,2185,2185,0
|
|
20230720,114400,740835,2185,2185,2185,2185,0
|
|
20230720,114300,740835,2185,2185,2185,2185,0
|
|
20230720,114200,740835,2185,2185,2185,2185,0
|
|
20230720,114100,740835,2185,2185,2185,2185,0
|
|
20230720,114000,740835,2185,2185,2185,2185,0
|
|
20230720,113900,740835,2185,2185,2185,2185,0
|
|
20230720,113800,740835,2185,2185,2185,2185,0
|
|
20230720,113700,740835,2185,2185,2185,2185,0
|
|
20230720,113600,740835,2185,2185,2185,2185,0
|
|
20230720,113500,740835,2185,2185,2185,2185,0
|
|
20230720,113400,740835,2185,2185,2185,2185,0
|
|
20230720,113300,740835,2185,2185,2185,2185,0
|
|
20230720,113200,740835,2185,2185,2185,2185,0
|
|
20230720,113100,740835,2185,2185,2185,2185,0
|
|
20230720,113000,740835,2185,2185,2185,2185,0
|
|
20230720,112900,740835,2185,2185,2185,2185,0
|
|
20230720,112800,740835,2185,2185,2185,2185,0
|
|
20230720,112700,740835,2185,2185,2185,2185,0
|
|
20230720,112600,740835,2185,2185,2185,2185,0
|
|
20230720,112500,740835,2185,2185,2185,2185,0
|
|
20230720,112400,740835,2185,2185,2185,2185,0
|
|
20230720,112300,740835,2185,2185,2185,2185,0
|
|
20230720,112200,740835,2185,2185,2185,2185,0
|
|
20230720,112100,740835,2185,2185,2185,2185,0
|
|
20230720,112000,740835,2185,2185,2185,2185,0
|
|
20230720,111900,740835,2185,2185,2185,2185,0
|
|
20230720,111800,740835,2185,2185,2185,2185,0
|
|
20230720,111700,740835,2185,2185,2185,2185,0
|
|
20230720,111600,740835,2185,2185,2185,2185,0
|
|
20230720,111500,740835,2185,2185,2185,2185,0
|
|
20230720,111400,740835,2185,2185,2185,2185,0
|
|
20230720,111300,740835,2185,2185,2185,2185,0
|
|
20230720,111200,740835,2185,2185,2185,2185,0
|
|
20230720,111100,740835,2185,2185,2185,2185,0
|
|
20230720,111000,740835,2185,2185,2185,2185,0
|
|
20230720,110900,740835,2185,2185,2185,2185,0
|
|
20230720,110800,740835,2185,2185,2185,2185,0
|
|
20230720,110700,740835,2185,2185,2185,2185,0
|
|
20230720,110600,740835,2185,2185,2185,2185,0
|
|
20230720,110500,740835,2185,2185,2185,2185,0
|
|
20230720,110400,740835,2185,2185,2185,2185,0
|
|
20230720,110300,740835,2185,2185,2185,2185,0
|
|
20230720,110200,740835,2185,2185,2185,2185,0
|
|
20230720,110100,740835,2185,2185,2185,2185,0
|
|
20230720,110000,740835,2185,2185,2185,2185,0
|
|
20230720,105900,740835,2185,2185,2185,2185,0
|
|
20230720,105800,740835,2185,2185,2185,2185,0
|
|
20230720,105700,740835,2185,2185,2185,2185,0
|
|
20230720,105600,740835,2185,2185,2185,2185,0
|
|
20230720,105500,740835,2185,2185,2185,2185,0
|
|
20230720,105400,740835,2185,2185,2185,2185,0
|
|
20230720,105300,740835,2185,2185,2185,2185,0
|
|
20230720,105200,740835,2185,2185,2185,2185,0
|
|
20230720,105100,740835,2185,2185,2185,2185,0
|
|
20230720,105000,740835,2185,2185,2185,2185,0
|
|
20230720,104900,740835,2185,2185,2185,2185,0
|
|
20230720,104800,740835,2185,2185,2185,2185,0
|
|
20230720,104700,740835,2185,2185,2185,2185,0
|
|
20230720,104600,740835,2185,2185,2185,2185,0
|
|
20230720,104500,740835,2185,2185,2185,2185,0
|
|
20230720,104400,740835,2185,2185,2185,2185,0
|
|
20230720,104300,740835,2185,2185,2185,2185,0
|
|
20230720,104200,740835,2185,2185,2185,2185,0
|
|
20230720,104100,740835,2185,2185,2185,2185,0
|
|
20230720,104000,740835,2185,2185,2185,2185,0
|
|
20230720,103900,740835,2185,2185,2185,2185,0
|
|
20230720,103800,740835,2185,2185,2185,2185,0
|
|
20230720,103700,740835,2185,2185,2185,2185,0
|
|
20230720,103600,740835,2185,2185,2185,2185,0
|
|
20230720,103500,740835,2185,2185,2185,2185,0
|
|
20230720,103400,740835,2185,2185,2185,2185,0
|
|
20230720,103300,740835,2185,2185,2185,2185,0
|
|
20230720,103200,740835,2185,2185,2185,2185,0
|
|
20230720,103100,740835,2185,2185,2185,2185,0
|
|
20230720,103000,740835,2185,2185,2185,2185,0
|
|
20230720,102900,740835,2185,2185,2185,2185,0
|
|
20230720,102800,740835,2185,2185,2185,2185,0
|
|
20230720,102700,740835,2185,2185,2185,2185,0
|
|
20230720,102600,740835,2185,2185,2185,2185,0
|
|
20230720,102500,740835,2185,2185,2185,2185,0
|
|
20230720,102400,740835,2185,2185,2185,2185,0
|
|
20230720,102300,740835,2185,2185,2185,2185,0
|
|
20230720,102200,740835,2185,2185,2185,2185,0
|
|
20230720,102100,740835,2185,2185,2185,2185,0
|
|
20230720,102000,740835,2185,2185,2185,2185,0
|
|
20230720,101900,740835,2185,2185,2185,2185,0
|
|
20230720,101800,740835,2185,2185,2185,2185,0
|
|
20230720,101700,740835,2185,2185,2185,2185,0
|
|
20230720,101600,740835,2185,2185,2185,2185,0
|
|
20230720,101500,740835,2185,2185,2185,2185,0
|
|
20230720,101400,740835,2185,2185,2185,2185,0
|
|
20230720,101300,740835,2185,2185,2185,2185,0
|
|
20230720,101200,740835,2185,2185,2185,2185,0
|
|
20230720,101100,740835,2185,2185,2185,2185,0
|
|
20230720,101000,740835,2185,2185,2185,2185,0
|
|
20230720,100900,740835,2185,2185,2185,2185,0
|
|
20230720,100800,740835,2185,2185,2185,2185,0
|
|
20230720,100700,740835,2185,2185,2185,2185,0
|
|
20230720,100600,740835,2185,2185,2185,2185,0
|
|
20230720,100500,740835,2185,2185,2185,2185,0
|
|
20230720,100400,740835,2185,2185,2185,2185,0
|
|
20230720,100300,740835,2185,2185,2185,2185,0
|
|
20230720,100200,740835,2185,2185,2185,2185,0
|
|
20230720,100100,740835,2185,2185,2185,2185,0
|
|
20230720,100000,740835,2185,2185,2185,2185,0
|
|
20230720,095900,740835,2185,2185,2185,2185,0
|
|
20230720,095800,740835,2185,2185,2185,2185,0
|
|
20230720,095700,740835,2185,2185,2185,2185,0
|
|
20230720,095600,740835,2185,2185,2185,2185,0
|
|
20230720,095500,740835,2185,2185,2185,2185,0
|
|
20230720,095400,740835,2185,2185,2185,2185,0
|
|
20230720,095300,740835,2185,2185,2185,2185,0
|
|
20230720,095200,740835,2185,2185,2185,2185,0
|
|
20230720,095100,740835,2185,2185,2185,2185,0
|
|
20230720,095000,740835,2185,2185,2185,2185,0
|
|
20230720,094900,740835,2185,2185,2185,2185,0
|
|
20230720,094800,740835,2185,2185,2185,2185,0
|
|
20230720,094700,740835,2185,2185,2185,2185,0
|
|
20230720,094600,740835,2185,2185,2185,2185,0
|
|
20230720,094500,740835,2185,2175,2185,2170,284
|
|
20230720,094400,124080,2180,2180,2180,2180,0
|
|
20230720,094300,124080,2180,2180,2180,2180,0
|
|
20230720,094200,124080,2180,2180,2180,2180,0
|
|
20230720,094100,124080,2180,2180,2180,2180,0
|
|
20230720,094000,124080,2180,2180,2180,2180,0
|
|
20230720,093900,124080,2180,2180,2180,2180,0
|
|
20230720,093800,124080,2180,2180,2180,2180,0
|
|
20230720,093700,124080,2180,2180,2180,2180,0
|
|
20230720,093600,124080,2180,2180,2180,2180,0
|
|
20230720,093500,124080,2180,2180,2180,2180,0
|
|
20230720,093400,124080,2180,2180,2180,2180,0
|
|
20230720,093300,124080,2180,2180,2180,2180,0
|
|
20230720,093200,124080,2180,2180,2180,2180,0
|
|
20230720,093100,124080,2180,2180,2180,2180,0
|
|
20230720,093000,124080,2180,2180,2180,2180,0
|
|
20230720,092900,124080,2180,2180,2180,2180,0
|
|
20230720,092800,124080,2180,2175,2180,2175,40
|
|
20230720,092700,37065,2175,2175,2175,2175,0
|
|
20230720,092600,37065,2175,2175,2175,2175,0
|
|
20230720,092500,37065,2175,2175,2175,2175,0
|
|
20230720,092400,37065,2175,2175,2175,2175,0
|
|
20230720,092300,37065,2175,2175,2175,2175,0
|
|
20230720,092200,37065,2175,2175,2175,2175,5
|
|
20230720,092100,26190,2185,2185,2185,2185,0
|
|
20230720,092000,26190,2185,2185,2185,2185,0
|
|
20230720,091900,26190,2185,2185,2185,2185,0
|
|
20230720,091800,26190,2185,2185,2185,2185,0
|
|
20230720,091700,26190,2185,2185,2185,2185,0
|
|
20230720,091600,26190,2185,2185,2185,2185,0
|
|
20230720,091500,26190,2185,2185,2185,2185,0
|
|
20230720,091400,26190,2185,2185,2185,2185,0
|
|
20230720,091300,26190,2185,2185,2185,2185,0
|
|
20230720,091200,26190,2185,2185,2185,2185,0
|
|
20230720,091100,26190,2185,2185,2185,2185,0
|
|
20230720,091000,26190,2185,2185,2185,2185,0
|
|
20230720,090900,26190,2185,2185,2185,2185,0
|
|
20230720,090800,26190,2185,2185,2185,2185,0
|
|
20230720,090700,26190,2185,2185,2185,2185,0
|
|
20230720,090600,26190,2185,2185,2185,2185,0
|
|
20230720,090500,26190,2185,2185,2185,2185,0
|
|
20230720,090400,26190,2185,2185,2185,2185,0
|
|
20230720,090300,26190,2185,2185,2185,2185,0
|
|
20230720,090200,26190,2185,2185,2185,2185,10
|
|
20230720,090100,4340,2170,2170,2170,2170,0
|
|
20230720,090000,4340,2170,2170,2170,2170,2
|