719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205600,8531045,2170,2160,2170,2160,20
|
|
20230725,205500,8531045,2170,2170,2170,2170,0
|
|
20230725,205400,8531045,2170,2170,2170,2170,0
|
|
20230725,205300,8531045,2170,2170,2170,2170,0
|
|
20230725,205200,8531045,2170,2170,2170,2170,0
|
|
20230725,205100,8531045,2170,2170,2170,2170,0
|
|
20230725,205000,8531045,2170,2170,2170,2170,0
|
|
20230725,204900,8531045,2170,2170,2170,2170,0
|
|
20230725,204800,8531045,2170,2170,2170,2170,0
|
|
20230725,204700,8531045,2170,2170,2170,2170,0
|
|
20230725,204600,8531045,2170,2170,2170,2170,0
|
|
20230725,204500,8531045,2170,2170,2170,2170,0
|
|
20230725,204400,8531045,2170,2170,2170,2170,0
|
|
20230725,204300,8531045,2170,2170,2170,2170,0
|
|
20230725,204200,8531045,2170,2170,2170,2170,0
|
|
20230725,204100,8531045,2170,2170,2170,2170,0
|
|
20230725,204000,8531045,2170,2170,2170,2170,0
|
|
20230725,203900,8531045,2170,2170,2170,2170,0
|
|
20230725,203800,8531045,2170,2170,2170,2170,0
|
|
20230725,203700,8531045,2170,2170,2170,2170,0
|
|
20230725,203600,8531045,2170,2170,2170,2170,0
|
|
20230725,203500,8531045,2170,2170,2170,2170,0
|
|
20230725,203400,8531045,2170,2170,2170,2170,0
|
|
20230725,203300,8531045,2170,2170,2170,2170,0
|
|
20230725,203200,8531045,2170,2170,2170,2170,0
|
|
20230725,203100,8531045,2170,2170,2170,2170,0
|
|
20230725,203000,8531045,2170,2170,2170,2170,0
|
|
20230725,202900,8531045,2170,2170,2170,2170,0
|
|
20230725,202800,8531045,2170,2170,2170,2170,0
|
|
20230725,202700,8531045,2170,2170,2170,2170,0
|
|
20230725,202600,8531045,2170,2160,2170,2160,20
|
|
20230725,202500,8531045,2170,2170,2170,2170,0
|
|
20230725,202400,8531045,2170,2170,2170,2170,0
|
|
20230725,202300,8531045,2170,2170,2170,2170,0
|
|
20230725,202200,8531045,2170,2170,2170,2170,0
|
|
20230725,202100,8531045,2170,2170,2170,2170,0
|
|
20230725,202000,8531045,2170,2170,2170,2170,0
|
|
20230725,201900,8531045,2170,2170,2170,2170,0
|
|
20230725,201800,8531045,2170,2170,2170,2170,0
|
|
20230725,201700,8531045,2170,2170,2170,2170,0
|
|
20230725,201600,8531045,2170,2170,2170,2170,0
|
|
20230725,201500,8531045,2170,2170,2170,2170,0
|
|
20230725,201400,8531045,2170,2170,2170,2170,0
|
|
20230725,201300,8531045,2170,2170,2170,2170,0
|
|
20230725,201200,8531045,2170,2170,2170,2170,0
|
|
20230725,201100,8531045,2170,2170,2170,2170,0
|
|
20230725,201000,8531045,2170,2170,2170,2170,0
|
|
20230725,200900,8531045,2170,2170,2170,2170,0
|
|
20230725,200800,8531045,2170,2170,2170,2170,0
|
|
20230725,200700,8531045,2170,2170,2170,2170,0
|
|
20230725,200600,8531045,2170,2170,2170,2170,0
|
|
20230725,200500,8531045,2170,2170,2170,2170,0
|
|
20230725,200400,8531045,2170,2170,2170,2170,0
|
|
20230725,200300,8531045,2170,2170,2170,2170,0
|
|
20230725,200200,8531045,2170,2170,2170,2170,0
|
|
20230725,200100,8531045,2170,2170,2170,2170,0
|
|
20230725,200000,8531045,2170,2170,2170,2170,0
|
|
20230725,195900,8531045,2170,2170,2170,2170,0
|
|
20230725,195800,8531045,2170,2170,2170,2170,0
|
|
20230725,195700,8531045,2170,2170,2170,2170,0
|
|
20230725,195600,8531045,2170,2160,2170,2160,20
|
|
20230725,195500,8531045,2170,2170,2170,2170,0
|
|
20230725,195400,8531045,2170,2170,2170,2170,0
|
|
20230725,195300,8531045,2170,2170,2170,2170,0
|
|
20230725,195200,8531045,2170,2170,2170,2170,0
|
|
20230725,195100,8531045,2170,2170,2170,2170,0
|
|
20230725,195000,8531045,2170,2170,2170,2170,0
|
|
20230725,194900,8531045,2170,2170,2170,2170,0
|
|
20230725,194800,8531045,2170,2170,2170,2170,0
|
|
20230725,194700,8531045,2170,2170,2170,2170,0
|
|
20230725,194600,8531045,2170,2170,2170,2170,0
|
|
20230725,194500,8531045,2170,2170,2170,2170,0
|
|
20230725,194400,8531045,2170,2170,2170,2170,0
|
|
20230725,194300,8531045,2170,2170,2170,2170,0
|
|
20230725,194200,8531045,2170,2170,2170,2170,0
|
|
20230725,194100,8531045,2170,2170,2170,2170,0
|
|
20230725,194000,8531045,2170,2170,2170,2170,0
|
|
20230725,193900,8531045,2170,2170,2170,2170,0
|
|
20230725,193800,8531045,2170,2170,2170,2170,0
|
|
20230725,193700,8531045,2170,2170,2170,2170,0
|
|
20230725,193600,8531045,2170,2170,2170,2170,0
|
|
20230725,193500,8531045,2170,2170,2170,2170,0
|
|
20230725,193400,8531045,2170,2170,2170,2170,0
|
|
20230725,193300,8531045,2170,2170,2170,2170,0
|
|
20230725,193200,8531045,2170,2170,2170,2170,0
|
|
20230725,193100,8531045,2170,2170,2170,2170,0
|
|
20230725,193000,8531045,2170,2170,2170,2170,0
|
|
20230725,192900,8531045,2170,2170,2170,2170,0
|
|
20230725,192800,8531045,2170,2170,2170,2170,0
|
|
20230725,192700,8531045,2170,2170,2170,2170,0
|
|
20230725,192600,8531045,2170,2160,2170,2160,20
|
|
20230725,192500,8531045,2170,2170,2170,2170,0
|
|
20230725,192400,8531045,2170,2170,2170,2170,0
|
|
20230725,192300,8531045,2170,2170,2170,2170,0
|
|
20230725,192200,8531045,2170,2170,2170,2170,0
|
|
20230725,192100,8531045,2170,2170,2170,2170,0
|
|
20230725,192000,8531045,2170,2170,2170,2170,0
|
|
20230725,191900,8531045,2170,2170,2170,2170,0
|
|
20230725,191800,8531045,2170,2170,2170,2170,0
|
|
20230725,191700,8531045,2170,2170,2170,2170,0
|
|
20230725,191600,8531045,2170,2170,2170,2170,0
|
|
20230725,191500,8531045,2170,2170,2170,2170,0
|
|
20230725,191400,8531045,2170,2170,2170,2170,0
|
|
20230725,191300,8531045,2170,2170,2170,2170,0
|
|
20230725,191200,8531045,2170,2170,2170,2170,0
|
|
20230725,191100,8531045,2170,2170,2170,2170,0
|
|
20230725,191000,8531045,2170,2170,2170,2170,0
|
|
20230725,190900,8531045,2170,2170,2170,2170,0
|
|
20230725,190800,8531045,2170,2170,2170,2170,0
|
|
20230725,190700,8531045,2170,2170,2170,2170,0
|
|
20230725,190600,8531045,2170,2170,2170,2170,0
|
|
20230725,190500,8531045,2170,2170,2170,2170,0
|
|
20230725,190400,8531045,2170,2170,2170,2170,0
|
|
20230725,190300,8531045,2170,2170,2170,2170,0
|
|
20230725,190200,8531045,2170,2170,2170,2170,0
|
|
20230725,190100,8531045,2170,2170,2170,2170,0
|
|
20230725,190000,8531045,2170,2170,2170,2170,0
|
|
20230725,185900,8531045,2170,2170,2170,2170,0
|
|
20230725,185800,8531045,2170,2170,2170,2170,0
|
|
20230725,185700,8531045,2170,2170,2170,2170,0
|
|
20230725,185600,8531045,2170,2160,2170,2160,20
|
|
20230725,185500,8531045,2170,2170,2170,2170,0
|
|
20230725,185400,8531045,2170,2170,2170,2170,0
|
|
20230725,185300,8531045,2170,2170,2170,2170,0
|
|
20230725,185200,8531045,2170,2170,2170,2170,0
|
|
20230725,185100,8531045,2170,2170,2170,2170,0
|
|
20230725,185000,8531045,2170,2170,2170,2170,0
|
|
20230725,184900,8531045,2170,2170,2170,2170,0
|
|
20230725,184800,8531045,2170,2170,2170,2170,0
|
|
20230725,184700,8531045,2170,2170,2170,2170,0
|
|
20230725,184600,8531045,2170,2170,2170,2170,0
|
|
20230725,184500,8531045,2170,2170,2170,2170,0
|
|
20230725,184400,8531045,2170,2170,2170,2170,0
|
|
20230725,184300,8531045,2170,2170,2170,2170,0
|
|
20230725,184200,8531045,2170,2170,2170,2170,0
|
|
20230725,184100,8531045,2170,2170,2170,2170,0
|
|
20230725,184000,8531045,2170,2170,2170,2170,0
|
|
20230725,183900,8531045,2170,2170,2170,2170,0
|
|
20230725,183800,8531045,2170,2170,2170,2170,0
|
|
20230725,183700,8531045,2170,2170,2170,2170,0
|
|
20230725,183600,8531045,2170,2170,2170,2170,0
|
|
20230725,183500,8531045,2170,2170,2170,2170,0
|
|
20230725,183400,8531045,2170,2170,2170,2170,0
|
|
20230725,183300,8531045,2170,2170,2170,2170,0
|
|
20230725,183200,8531045,2170,2170,2170,2170,0
|
|
20230725,183100,8531045,2170,2170,2170,2170,0
|
|
20230725,183000,8531045,2170,2170,2170,2170,0
|
|
20230725,182900,8531045,2170,2170,2170,2170,0
|
|
20230725,182800,8531045,2170,2170,2170,2170,0
|
|
20230725,182700,8531045,2170,2170,2170,2170,0
|
|
20230725,182600,8531045,2170,2160,2170,2160,20
|
|
20230725,182500,8531045,2170,2170,2170,2170,0
|
|
20230725,182400,8531045,2170,2170,2170,2170,0
|
|
20230725,182300,8531045,2170,2170,2170,2170,0
|
|
20230725,182200,8531045,2170,2170,2170,2170,0
|
|
20230725,182100,8531045,2170,2170,2170,2170,0
|
|
20230725,182000,8531045,2170,2170,2170,2170,0
|
|
20230725,181900,8531045,2170,2170,2170,2170,0
|
|
20230725,181800,8531045,2170,2170,2170,2170,0
|
|
20230725,181700,8531045,2170,2170,2170,2170,0
|
|
20230725,181600,8531045,2170,2170,2170,2170,0
|
|
20230725,181500,8531045,2170,2170,2170,2170,0
|
|
20230725,181400,8531045,2170,2170,2170,2170,0
|
|
20230725,181300,8531045,2170,2170,2170,2170,0
|
|
20230725,181200,8531045,2170,2170,2170,2170,0
|
|
20230725,181100,8531045,2170,2170,2170,2170,0
|
|
20230725,181000,8531045,2170,2170,2170,2170,0
|
|
20230725,180900,8531045,2170,2170,2170,2170,0
|
|
20230725,180800,8531045,2170,2170,2170,2170,0
|
|
20230725,180700,8531045,2170,2170,2170,2170,0
|
|
20230725,180600,8531045,2170,2170,2170,2170,0
|
|
20230725,180500,8531045,2170,2170,2170,2170,0
|
|
20230725,180400,8531045,2170,2170,2170,2170,0
|
|
20230725,180300,8531045,2170,2170,2170,2170,0
|
|
20230725,180200,8531045,2170,2170,2170,2170,0
|
|
20230725,180100,8531045,2170,2170,2170,2170,0
|
|
20230725,180000,8531045,2170,2170,2170,2170,0
|
|
20230725,175900,8531045,2170,2170,2170,2170,0
|
|
20230725,175800,8531045,2170,2170,2170,2170,0
|
|
20230725,175700,8531045,2170,2170,2170,2170,0
|
|
20230725,175600,8531045,2170,2160,2170,2160,20
|
|
20230725,175500,8531045,2170,2170,2170,2170,0
|
|
20230725,175400,8531045,2170,2170,2170,2170,0
|
|
20230725,175300,8531045,2170,2170,2170,2170,0
|
|
20230725,175200,8531045,2170,2170,2170,2170,0
|
|
20230725,175100,8531045,2170,2170,2170,2170,0
|
|
20230725,175000,8531045,2170,2170,2170,2170,0
|
|
20230725,174900,8531045,2170,2170,2170,2170,0
|
|
20230725,174800,8531045,2170,2170,2170,2170,0
|
|
20230725,174700,8531045,2170,2170,2170,2170,0
|
|
20230725,174600,8531045,2170,2170,2170,2170,0
|
|
20230725,174500,8531045,2170,2170,2170,2170,0
|
|
20230725,174400,8531045,2170,2170,2170,2170,0
|
|
20230725,174300,8531045,2170,2170,2170,2170,0
|
|
20230725,174200,8531045,2170,2170,2170,2170,0
|
|
20230725,174100,8531045,2170,2170,2170,2170,0
|
|
20230725,174000,8531045,2170,2170,2170,2170,0
|
|
20230725,173900,8531045,2170,2170,2170,2170,0
|
|
20230725,173800,8531045,2170,2170,2170,2170,0
|
|
20230725,173700,8531045,2170,2170,2170,2170,0
|
|
20230725,173600,8531045,2170,2170,2170,2170,0
|
|
20230725,173500,8531045,2170,2170,2170,2170,0
|
|
20230725,173400,8531045,2170,2170,2170,2170,0
|
|
20230725,173300,8531045,2170,2170,2170,2170,0
|
|
20230725,173200,8531045,2170,2170,2170,2170,0
|
|
20230725,173100,8531045,2170,2170,2170,2170,0
|
|
20230725,173000,8531045,2170,2170,2170,2170,0
|
|
20230725,172900,8531045,2170,2170,2170,2170,0
|
|
20230725,172800,8531045,2170,2170,2170,2170,0
|
|
20230725,172700,8531045,2170,2170,2170,2170,0
|
|
20230725,172600,8531045,2170,2160,2170,2160,20
|
|
20230725,172500,8531045,2170,2170,2170,2170,0
|
|
20230725,172400,8531045,2170,2170,2170,2170,0
|
|
20230725,172300,8531045,2170,2170,2170,2170,0
|
|
20230725,172200,8531045,2170,2170,2170,2170,0
|
|
20230725,172100,8531045,2170,2170,2170,2170,0
|
|
20230725,172000,8531045,2170,2170,2170,2170,0
|
|
20230725,171900,8531045,2170,2170,2170,2170,0
|
|
20230725,171800,8531045,2170,2170,2170,2170,0
|
|
20230725,171700,8531045,2170,2170,2170,2170,0
|
|
20230725,171600,8531045,2170,2170,2170,2170,0
|
|
20230725,171500,8531045,2170,2170,2170,2170,0
|
|
20230725,171400,8531045,2170,2170,2170,2170,0
|
|
20230725,171300,8531045,2170,2170,2170,2170,0
|
|
20230725,171200,8531045,2170,2170,2170,2170,0
|
|
20230725,171100,8531045,2170,2170,2170,2170,0
|
|
20230725,171000,8531045,2170,2170,2170,2170,0
|
|
20230725,170900,8531045,2170,2170,2170,2170,0
|
|
20230725,170800,8531045,2170,2170,2170,2170,0
|
|
20230725,170700,8531045,2170,2170,2170,2170,0
|
|
20230725,170600,8531045,2170,2170,2170,2170,0
|
|
20230725,170500,8531045,2170,2170,2170,2170,0
|
|
20230725,170400,8531045,2170,2170,2170,2170,0
|
|
20230725,170300,8531045,2170,2170,2170,2170,0
|
|
20230725,170200,8531045,2170,2170,2170,2170,0
|
|
20230725,170100,8531045,2170,2170,2170,2170,0
|
|
20230725,170000,8531045,2170,2170,2170,2170,0
|
|
20230725,165900,8531045,2170,2170,2170,2170,0
|
|
20230725,165800,8531045,2170,2170,2170,2170,0
|
|
20230725,165700,8531045,2170,2170,2170,2170,0
|
|
20230725,165600,8531045,2170,2160,2170,2160,20
|
|
20230725,165500,8531045,2170,2170,2170,2170,0
|
|
20230725,165400,8531045,2170,2170,2170,2170,0
|
|
20230725,165300,8531045,2170,2170,2170,2170,0
|
|
20230725,165200,8531045,2170,2170,2170,2170,0
|
|
20230725,165100,8531045,2170,2170,2170,2170,0
|
|
20230725,165000,8531045,2170,2170,2170,2170,0
|
|
20230725,164900,8531045,2170,2170,2170,2170,0
|
|
20230725,164800,8531045,2170,2170,2170,2170,0
|
|
20230725,164700,8531045,2170,2170,2170,2170,0
|
|
20230725,164600,8531045,2170,2170,2170,2170,0
|
|
20230725,164500,8531045,2170,2170,2170,2170,0
|
|
20230725,164400,8531045,2170,2170,2170,2170,0
|
|
20230725,164300,8531045,2170,2170,2170,2170,0
|
|
20230725,164200,8531045,2170,2170,2170,2170,0
|
|
20230725,164100,8531045,2170,2170,2170,2170,0
|
|
20230725,164000,8531045,2170,2170,2170,2170,0
|
|
20230725,163900,8531045,2170,2170,2170,2170,0
|
|
20230725,163800,8531045,2170,2170,2170,2170,0
|
|
20230725,163700,8531045,2170,2170,2170,2170,0
|
|
20230725,163600,8531045,2170,2170,2170,2170,0
|
|
20230725,163500,8531045,2170,2170,2170,2170,0
|
|
20230725,163400,8531045,2170,2170,2170,2170,0
|
|
20230725,163300,8531045,2170,2170,2170,2170,0
|
|
20230725,163200,8531045,2170,2170,2170,2170,0
|
|
20230725,163100,8531045,2170,2170,2170,2170,0
|
|
20230725,163000,8531045,2170,2170,2170,2170,0
|
|
20230725,162900,8531045,2170,2170,2170,2170,0
|
|
20230725,162800,8531045,2170,2170,2170,2170,0
|
|
20230725,162700,8531045,2170,2170,2170,2170,0
|
|
20230725,162600,8531045,2170,2160,2170,2160,20
|
|
20230725,162500,8531045,2170,2170,2170,2170,0
|
|
20230725,162400,8531045,2170,2170,2170,2170,0
|
|
20230725,162300,8531045,2170,2170,2170,2170,0
|
|
20230725,162200,8531045,2170,2170,2170,2170,0
|
|
20230725,162100,8531045,2170,2170,2170,2170,0
|
|
20230725,162000,8531045,2170,2170,2170,2170,0
|
|
20230725,161900,8531045,2170,2170,2170,2170,0
|
|
20230725,161800,8531045,2170,2170,2170,2170,0
|
|
20230725,161700,8531045,2170,2170,2170,2170,0
|
|
20230725,161600,8531045,2170,2170,2170,2170,0
|
|
20230725,161500,8531045,2170,2170,2170,2170,0
|
|
20230725,161400,8531045,2170,2170,2170,2170,0
|
|
20230725,161300,8531045,2170,2170,2170,2170,0
|
|
20230725,161200,8531045,2170,2170,2170,2170,0
|
|
20230725,161100,8531045,2170,2170,2170,2170,0
|
|
20230725,161000,8531045,2170,2170,2170,2170,0
|
|
20230725,160900,8531045,2170,2170,2170,2170,0
|
|
20230725,160800,8531045,2170,2170,2170,2170,0
|
|
20230725,160700,8531045,2170,2170,2170,2170,0
|
|
20230725,160600,8531045,2170,2170,2170,2170,0
|
|
20230725,160500,8531045,2170,2170,2170,2170,0
|
|
20230725,160400,8531045,2170,2170,2170,2170,0
|
|
20230725,160300,8531045,2170,2170,2170,2170,0
|
|
20230725,160200,8531045,2170,2170,2170,2170,0
|
|
20230725,160100,8531045,2170,2170,2170,2170,0
|
|
20230725,160000,8531045,2170,2170,2170,2170,0
|
|
20230725,155900,8531045,2170,2170,2170,2170,0
|
|
20230725,155800,8531045,2170,2170,2170,2170,0
|
|
20230725,155700,8531045,2170,2170,2170,2170,0
|
|
20230725,155600,8531045,2170,2160,2170,2160,20
|
|
20230725,155500,8531045,2170,2170,2170,2170,0
|
|
20230725,155400,8531045,2170,2170,2170,2170,0
|
|
20230725,155300,8531045,2170,2170,2170,2170,0
|
|
20230725,155200,8531045,2170,2170,2170,2170,0
|
|
20230725,155100,8531045,2170,2170,2170,2170,0
|
|
20230725,155000,8531045,2170,2170,2170,2170,0
|
|
20230725,154900,8531045,2170,2170,2170,2170,0
|
|
20230725,154800,8531045,2170,2170,2170,2170,0
|
|
20230725,154700,8531045,2170,2170,2170,2170,0
|
|
20230725,154600,8531045,2170,2170,2170,2170,0
|
|
20230725,154500,8531045,2170,2170,2170,2170,0
|
|
20230725,154400,8531045,2170,2170,2170,2170,0
|
|
20230725,154300,8531045,2170,2170,2170,2170,0
|
|
20230725,154200,8531045,2170,2170,2170,2170,0
|
|
20230725,154100,8531045,2170,2170,2170,2170,0
|
|
20230725,154000,8531045,2170,2170,2170,2170,0
|
|
20230725,153900,8531045,2170,2170,2170,2170,0
|
|
20230725,153800,8531045,2170,2170,2170,2170,0
|
|
20230725,153700,8531045,2170,2170,2170,2170,0
|
|
20230725,153600,8531045,2170,2170,2170,2170,0
|
|
20230725,153500,8531045,2170,2170,2170,2170,0
|
|
20230725,153400,8531045,2170,2170,2170,2170,0
|
|
20230725,153300,8531045,2170,2170,2170,2170,0
|
|
20230725,153200,8531045,2170,2170,2170,2170,0
|
|
20230725,153100,8531045,2170,2170,2170,2170,0
|
|
20230725,153000,8531045,2170,2170,2170,2170,0
|
|
20230725,152900,8531045,2170,2170,2170,2170,0
|
|
20230725,152800,8531045,2170,2170,2170,2170,0
|
|
20230725,152700,8531045,2170,2170,2170,2170,0
|
|
20230725,152600,8531045,2170,2170,2170,2170,0
|
|
20230725,152500,8531045,2170,2170,2170,2170,0
|
|
20230725,152400,8531045,2170,2170,2170,2170,0
|
|
20230725,152300,8531045,2170,2170,2170,2170,0
|
|
20230725,152200,8531045,2170,2170,2170,2170,0
|
|
20230725,152100,8531045,2170,2170,2170,2170,0
|
|
20230725,152000,8531045,2170,2170,2170,2170,0
|
|
20230725,151900,8531045,2170,2170,2170,2170,0
|
|
20230725,151800,8531045,2170,2170,2170,2170,0
|
|
20230725,151700,8531045,2170,2170,2170,2170,0
|
|
20230725,151600,8531045,2170,2170,2170,2170,0
|
|
20230725,151500,8531045,2170,2170,2170,2170,0
|
|
20230725,151400,8531045,2170,2170,2170,2170,0
|
|
20230725,151300,8531045,2170,2170,2170,2170,0
|
|
20230725,151200,8531045,2170,2170,2170,2170,0
|
|
20230725,151100,8531045,2170,2170,2170,2170,0
|
|
20230725,151000,8531045,2170,2170,2170,2170,0
|
|
20230725,150900,8531045,2170,2170,2170,2170,0
|
|
20230725,150800,8531045,2170,2170,2170,2170,0
|
|
20230725,150700,8531045,2170,2160,2170,2160,20
|
|
20230725,150600,8487825,2155,2150,2155,2145,1036
|
|
20230725,150500,6262295,2155,2155,2155,2155,0
|
|
20230725,150400,6262295,2155,2155,2155,2155,0
|
|
20230725,150300,6262295,2155,2155,2155,2155,0
|
|
20230725,150200,6262295,2155,2155,2155,2155,0
|
|
20230725,150100,6262295,2155,2155,2155,2155,0
|
|
20230725,150000,6262295,2155,2155,2155,2155,0
|
|
20230725,145900,6262295,2155,2155,2155,2155,0
|
|
20230725,145800,6262295,2155,2155,2155,2155,211
|
|
20230725,145700,5807590,2160,2160,2160,2160,0
|
|
20230725,145600,5807590,2160,2160,2160,2160,0
|
|
20230725,145500,5807590,2160,2160,2160,2160,0
|
|
20230725,145400,5807590,2160,2160,2160,2160,0
|
|
20230725,145300,5807590,2160,2160,2160,2160,0
|
|
20230725,145200,5807590,2160,2160,2160,2160,0
|
|
20230725,145100,5807590,2160,2160,2160,2160,0
|
|
20230725,145000,5807590,2160,2160,2160,2160,0
|
|
20230725,144900,5807590,2160,2160,2160,2160,0
|
|
20230725,144800,5807590,2160,2160,2160,2160,0
|
|
20230725,144700,5807590,2160,2160,2160,2160,0
|
|
20230725,144600,5807590,2160,2160,2160,2160,0
|
|
20230725,144500,5807590,2160,2160,2160,2160,0
|
|
20230725,144400,5807590,2160,2160,2160,2160,5
|
|
20230725,144300,5796790,2160,2160,2160,2160,0
|
|
20230725,144200,5796790,2160,2160,2160,2160,0
|
|
20230725,144100,5796790,2160,2160,2160,2160,0
|
|
20230725,144000,5796790,2160,2160,2160,2160,0
|
|
20230725,143900,5796790,2160,2160,2160,2160,0
|
|
20230725,143800,5796790,2160,2160,2160,2160,0
|
|
20230725,143700,5796790,2160,2160,2160,2160,0
|
|
20230725,143600,5796790,2160,2160,2160,2160,0
|
|
20230725,143500,5796790,2160,2160,2160,2160,0
|
|
20230725,143400,5796790,2160,2160,2160,2160,0
|
|
20230725,143300,5796790,2160,2160,2160,2160,0
|
|
20230725,143200,5796790,2160,2160,2160,2160,0
|
|
20230725,143100,5796790,2160,2160,2160,2160,0
|
|
20230725,143000,5796790,2160,2160,2160,2160,0
|
|
20230725,142900,5796790,2160,2160,2160,2160,0
|
|
20230725,142800,5796790,2160,2160,2160,2160,0
|
|
20230725,142700,5796790,2160,2160,2160,2160,0
|
|
20230725,142600,5796790,2160,2160,2160,2160,0
|
|
20230725,142500,5796790,2160,2160,2160,2160,0
|
|
20230725,142400,5796790,2160,2160,2160,2160,0
|
|
20230725,142300,5796790,2160,2160,2160,2160,0
|
|
20230725,142200,5796790,2160,2160,2160,2160,0
|
|
20230725,142100,5796790,2160,2160,2160,2160,0
|
|
20230725,142000,5796790,2160,2160,2160,2160,0
|
|
20230725,141900,5796790,2160,2160,2160,2160,0
|
|
20230725,141800,5796790,2160,2160,2160,2160,0
|
|
20230725,141700,5796790,2160,2160,2160,2160,0
|
|
20230725,141600,5796790,2160,2160,2160,2160,0
|
|
20230725,141500,5796790,2160,2160,2160,2160,0
|
|
20230725,141400,5796790,2160,2160,2160,2160,0
|
|
20230725,141300,5796790,2160,2160,2160,2160,0
|
|
20230725,141200,5796790,2160,2160,2160,2160,0
|
|
20230725,141100,5796790,2160,2160,2160,2160,0
|
|
20230725,141000,5796790,2160,2160,2160,2160,0
|
|
20230725,140900,5796790,2160,2160,2160,2160,0
|
|
20230725,140800,5796790,2160,2160,2160,2160,0
|
|
20230725,140700,5796790,2160,2160,2160,2160,0
|
|
20230725,140600,5796790,2160,2160,2160,2160,0
|
|
20230725,140500,5796790,2160,2160,2160,2160,0
|
|
20230725,140400,5796790,2160,2160,2160,2160,0
|
|
20230725,140300,5796790,2160,2160,2160,2160,0
|
|
20230725,140200,5796790,2160,2160,2160,2160,0
|
|
20230725,140100,5796790,2160,2160,2160,2160,0
|
|
20230725,140000,5796790,2160,2160,2160,2160,0
|
|
20230725,135900,5796790,2160,2160,2160,2160,0
|
|
20230725,135800,5796790,2160,2160,2160,2160,0
|
|
20230725,135700,5796790,2160,2160,2160,2160,0
|
|
20230725,135600,5796790,2160,2160,2160,2160,0
|
|
20230725,135500,5796790,2160,2160,2160,2160,116
|
|
20230725,135400,5546230,2170,2170,2170,2170,0
|
|
20230725,135300,5546230,2170,2170,2170,2170,0
|
|
20230725,135200,5546230,2170,2170,2170,2170,0
|
|
20230725,135100,5546230,2170,2170,2170,2170,0
|
|
20230725,135000,5546230,2170,2170,2170,2170,0
|
|
20230725,134900,5546230,2170,2170,2170,2170,0
|
|
20230725,134800,5546230,2170,2170,2170,2170,0
|
|
20230725,134700,5546230,2170,2170,2170,2170,0
|
|
20230725,134600,5546230,2170,2170,2170,2170,0
|
|
20230725,134500,5546230,2170,2170,2170,2170,0
|
|
20230725,134400,5546230,2170,2170,2170,2170,0
|
|
20230725,134300,5546230,2170,2170,2170,2170,0
|
|
20230725,134200,5546230,2170,2170,2170,2170,0
|
|
20230725,134100,5546230,2170,2170,2170,2170,0
|
|
20230725,134000,5546230,2170,2170,2170,2170,0
|
|
20230725,133900,5546230,2170,2170,2170,2170,0
|
|
20230725,133800,5546230,2170,2170,2170,2170,0
|
|
20230725,133700,5546230,2170,2170,2170,2170,0
|
|
20230725,133600,5546230,2170,2170,2170,2170,0
|
|
20230725,133500,5546230,2170,2170,2170,2170,0
|
|
20230725,133400,5546230,2170,2170,2170,2170,0
|
|
20230725,133300,5546230,2170,2170,2170,2170,0
|
|
20230725,133200,5546230,2170,2170,2170,2170,0
|
|
20230725,133100,5546230,2170,2170,2170,2170,0
|
|
20230725,133000,5546230,2170,2170,2170,2170,0
|
|
20230725,132900,5546230,2170,2170,2170,2170,0
|
|
20230725,132800,5546230,2170,2170,2170,2170,0
|
|
20230725,132700,5546230,2170,2170,2170,2170,0
|
|
20230725,132600,5546230,2170,2170,2170,2170,0
|
|
20230725,132500,5546230,2170,2170,2170,2170,0
|
|
20230725,132400,5546230,2170,2170,2170,2170,0
|
|
20230725,132300,5546230,2170,2170,2170,2170,0
|
|
20230725,132200,5546230,2170,2170,2170,2170,0
|
|
20230725,132100,5546230,2170,2170,2170,2170,0
|
|
20230725,132000,5546230,2170,2170,2170,2170,0
|
|
20230725,131900,5546230,2170,2170,2170,2170,0
|
|
20230725,131800,5546230,2170,2170,2170,2170,0
|
|
20230725,131700,5546230,2170,2170,2170,2170,0
|
|
20230725,131600,5546230,2170,2170,2170,2170,10
|
|
20230725,131500,5524530,2165,2165,2165,2165,0
|
|
20230725,131400,5524530,2165,2165,2165,2165,0
|
|
20230725,131300,5524530,2165,2165,2165,2165,0
|
|
20230725,131200,5524530,2165,2165,2165,2165,0
|
|
20230725,131100,5524530,2165,2165,2165,2165,389
|
|
20230725,131000,4682345,2165,2165,2165,2165,0
|
|
20230725,130900,4682345,2165,2165,2165,2165,0
|
|
20230725,130800,4682345,2165,2165,2165,2165,0
|
|
20230725,130700,4682345,2165,2165,2165,2165,0
|
|
20230725,130600,4682345,2165,2165,2165,2165,0
|
|
20230725,130500,4682345,2165,2165,2165,2165,0
|
|
20230725,130400,4682345,2165,2165,2165,2165,0
|
|
20230725,130300,4682345,2165,2165,2165,2165,0
|
|
20230725,130200,4682345,2165,2165,2165,2165,0
|
|
20230725,130100,4682345,2165,2165,2165,2165,0
|
|
20230725,130000,4682345,2165,2165,2165,2165,0
|
|
20230725,125900,4682345,2165,2165,2165,2165,0
|
|
20230725,125800,4682345,2165,2165,2165,2165,0
|
|
20230725,125700,4682345,2165,2165,2165,2165,0
|
|
20230725,125600,4682345,2165,2165,2165,2165,0
|
|
20230725,125500,4682345,2165,2165,2165,2165,0
|
|
20230725,125400,4682345,2165,2165,2165,2165,0
|
|
20230725,125300,4682345,2165,2165,2165,2165,0
|
|
20230725,125200,4682345,2165,2165,2165,2165,0
|
|
20230725,125100,4682345,2165,2165,2165,2165,0
|
|
20230725,125000,4682345,2165,2165,2165,2165,0
|
|
20230725,124900,4682345,2165,2165,2165,2165,0
|
|
20230725,124800,4682345,2165,2165,2165,2165,0
|
|
20230725,124700,4682345,2165,2165,2165,2165,0
|
|
20230725,124600,4682345,2165,2165,2165,2165,0
|
|
20230725,124500,4682345,2165,2165,2165,2165,0
|
|
20230725,124400,4682345,2165,2165,2165,2165,100
|
|
20230725,124300,4465845,2165,2165,2165,2165,0
|
|
20230725,124200,4465845,2165,2165,2165,2165,0
|
|
20230725,124100,4465845,2165,2165,2165,2165,0
|
|
20230725,124000,4465845,2165,2165,2165,2165,0
|
|
20230725,123900,4465845,2165,2165,2165,2165,0
|
|
20230725,123800,4465845,2165,2165,2165,2165,0
|
|
20230725,123700,4465845,2165,2165,2165,2165,0
|
|
20230725,123600,4465845,2165,2165,2165,2165,0
|
|
20230725,123500,4465845,2165,2165,2165,2165,0
|
|
20230725,123400,4465845,2165,2165,2165,2165,0
|
|
20230725,123300,4465845,2165,2165,2165,2165,0
|
|
20230725,123200,4465845,2165,2165,2165,2165,0
|
|
20230725,123100,4465845,2165,2165,2165,2165,0
|
|
20230725,123000,4465845,2165,2165,2165,2165,0
|
|
20230725,122900,4465845,2165,2165,2165,2165,0
|
|
20230725,122800,4465845,2165,2165,2165,2165,0
|
|
20230725,122700,4465845,2165,2165,2165,2165,0
|
|
20230725,122600,4465845,2165,2165,2165,2165,0
|
|
20230725,122500,4465845,2165,2165,2165,2165,0
|
|
20230725,122400,4465845,2165,2165,2165,2165,0
|
|
20230725,122300,4465845,2165,2165,2165,2165,0
|
|
20230725,122200,4465845,2165,2165,2165,2165,0
|
|
20230725,122100,4465845,2165,2165,2165,2165,0
|
|
20230725,122000,4465845,2165,2165,2165,2165,0
|
|
20230725,121900,4465845,2165,2165,2165,2165,0
|
|
20230725,121800,4465845,2165,2165,2165,2165,0
|
|
20230725,121700,4465845,2165,2165,2165,2165,0
|
|
20230725,121600,4465845,2165,2165,2165,2165,0
|
|
20230725,121500,4465845,2165,2165,2165,2165,0
|
|
20230725,121400,4465845,2165,2165,2165,2165,0
|
|
20230725,121300,4465845,2165,2165,2165,2165,0
|
|
20230725,121200,4465845,2165,2165,2165,2165,0
|
|
20230725,121100,4465845,2165,2165,2165,2165,0
|
|
20230725,121000,4465845,2165,2165,2165,2165,0
|
|
20230725,120900,4465845,2165,2165,2165,2165,0
|
|
20230725,120800,4465845,2165,2165,2165,2165,0
|
|
20230725,120700,4465845,2165,2165,2165,2165,0
|
|
20230725,120600,4465845,2165,2165,2165,2165,0
|
|
20230725,120500,4465845,2165,2165,2165,2165,0
|
|
20230725,120400,4465845,2165,2165,2165,2165,0
|
|
20230725,120300,4465845,2165,2165,2165,2165,0
|
|
20230725,120200,4465845,2165,2165,2165,2165,0
|
|
20230725,120100,4465845,2165,2165,2165,2165,0
|
|
20230725,120000,4465845,2165,2165,2165,2165,0
|
|
20230725,115900,4465845,2165,2165,2165,2165,0
|
|
20230725,115800,4465845,2165,2165,2165,2165,0
|
|
20230725,115700,4465845,2165,2165,2165,2165,0
|
|
20230725,115600,4465845,2165,2165,2165,2165,0
|
|
20230725,115500,4465845,2165,2165,2165,2165,1
|
|
20230725,115400,4463680,2165,2165,2165,2165,0
|
|
20230725,115300,4463680,2165,2165,2165,2165,0
|
|
20230725,115200,4463680,2165,2165,2165,2165,0
|
|
20230725,115100,4463680,2165,2165,2165,2165,0
|
|
20230725,115000,4463680,2165,2165,2165,2165,0
|
|
20230725,114900,4463680,2165,2165,2165,2165,0
|
|
20230725,114800,4463680,2165,2165,2165,2165,0
|
|
20230725,114700,4463680,2165,2165,2165,2165,0
|
|
20230725,114600,4463680,2165,2165,2165,2165,0
|
|
20230725,114500,4463680,2165,2165,2165,2165,0
|
|
20230725,114400,4463680,2165,2165,2165,2165,0
|
|
20230725,114300,4463680,2165,2165,2165,2165,0
|
|
20230725,114200,4463680,2165,2165,2165,2165,0
|
|
20230725,114100,4463680,2165,2165,2165,2165,0
|
|
20230725,114000,4463680,2165,2165,2165,2165,0
|
|
20230725,113900,4463680,2165,2165,2165,2165,0
|
|
20230725,113800,4463680,2165,2165,2165,2165,100
|
|
20230725,113700,4247180,2165,2165,2165,2165,0
|
|
20230725,113600,4247180,2165,2165,2165,2165,0
|
|
20230725,113500,4247180,2165,2165,2165,2165,0
|
|
20230725,113400,4247180,2165,2165,2165,2165,0
|
|
20230725,113300,4247180,2165,2165,2165,2165,0
|
|
20230725,113200,4247180,2165,2165,2165,2165,0
|
|
20230725,113100,4247180,2165,2165,2165,2165,0
|
|
20230725,113000,4247180,2165,2165,2165,2165,0
|
|
20230725,112900,4247180,2165,2165,2165,2165,0
|
|
20230725,112800,4247180,2165,2165,2165,2165,0
|
|
20230725,112700,4247180,2165,2165,2165,2165,0
|
|
20230725,112600,4247180,2165,2165,2165,2165,0
|
|
20230725,112500,4247180,2165,2165,2165,2165,0
|
|
20230725,112400,4247180,2165,2165,2165,2165,0
|
|
20230725,112300,4247180,2165,2165,2165,2165,0
|
|
20230725,112200,4247180,2165,2165,2165,2165,0
|
|
20230725,112100,4247180,2165,2165,2165,2165,0
|
|
20230725,112000,4247180,2165,2165,2165,2165,0
|
|
20230725,111900,4247180,2165,2165,2165,2165,0
|
|
20230725,111800,4247180,2165,2165,2165,2165,0
|
|
20230725,111700,4247180,2165,2165,2165,2165,0
|
|
20230725,111600,4247180,2165,2165,2165,2165,0
|
|
20230725,111500,4247180,2165,2165,2165,2165,0
|
|
20230725,111400,4247180,2165,2165,2165,2165,0
|
|
20230725,111300,4247180,2165,2165,2165,2165,0
|
|
20230725,111200,4247180,2165,2165,2165,2165,0
|
|
20230725,111100,4247180,2165,2165,2165,2165,0
|
|
20230725,111000,4247180,2165,2165,2165,2165,0
|
|
20230725,110900,4247180,2165,2165,2165,2165,0
|
|
20230725,110800,4247180,2165,2165,2165,2165,0
|
|
20230725,110700,4247180,2165,2165,2165,2165,0
|
|
20230725,110600,4247180,2165,2165,2165,2165,0
|
|
20230725,110500,4247180,2165,2165,2165,2165,0
|
|
20230725,110400,4247180,2165,2165,2165,2165,0
|
|
20230725,110300,4247180,2165,2165,2165,2165,0
|
|
20230725,110200,4247180,2165,2165,2165,2165,0
|
|
20230725,110100,4247180,2165,2165,2165,2165,0
|
|
20230725,110000,4247180,2165,2165,2165,2165,0
|
|
20230725,105900,4247180,2165,2165,2165,2165,0
|
|
20230725,105800,4247180,2165,2165,2165,2165,0
|
|
20230725,105700,4247180,2165,2165,2165,2165,0
|
|
20230725,105600,4247180,2165,2165,2165,2165,0
|
|
20230725,105500,4247180,2165,2165,2165,2165,0
|
|
20230725,105400,4247180,2165,2165,2165,2165,0
|
|
20230725,105300,4247180,2165,2165,2165,2165,0
|
|
20230725,105200,4247180,2165,2165,2165,2165,0
|
|
20230725,105100,4247180,2165,2165,2165,2165,0
|
|
20230725,105000,4247180,2165,2165,2165,2165,0
|
|
20230725,104900,4247180,2165,2165,2165,2165,0
|
|
20230725,104800,4247180,2165,2165,2165,2165,0
|
|
20230725,104700,4247180,2165,2165,2165,2165,0
|
|
20230725,104600,4247180,2165,2165,2165,2165,0
|
|
20230725,104500,4247180,2165,2165,2165,2165,0
|
|
20230725,104400,4247180,2165,2165,2165,2165,0
|
|
20230725,104300,4247180,2165,2165,2165,2165,0
|
|
20230725,104200,4247180,2165,2165,2165,2165,0
|
|
20230725,104100,4247180,2165,2165,2165,2165,0
|
|
20230725,104000,4247180,2165,2165,2165,2165,0
|
|
20230725,103900,4247180,2165,2165,2165,2165,0
|
|
20230725,103800,4247180,2165,2165,2165,2165,0
|
|
20230725,103700,4247180,2165,2165,2165,2165,0
|
|
20230725,103600,4247180,2165,2165,2165,2165,0
|
|
20230725,103500,4247180,2165,2165,2165,2165,0
|
|
20230725,103400,4247180,2165,2165,2165,2165,0
|
|
20230725,103300,4247180,2165,2165,2165,2165,0
|
|
20230725,103200,4247180,2165,2165,2165,2165,0
|
|
20230725,103100,4247180,2165,2165,2165,2165,0
|
|
20230725,103000,4247180,2165,2165,2165,2165,0
|
|
20230725,102900,4247180,2165,2165,2165,2165,0
|
|
20230725,102800,4247180,2165,2165,2165,2165,0
|
|
20230725,102700,4247180,2165,2165,2165,2165,0
|
|
20230725,102600,4247180,2165,2165,2165,2165,0
|
|
20230725,102500,4247180,2165,2165,2165,2165,0
|
|
20230725,102400,4247180,2165,2165,2165,2165,0
|
|
20230725,102300,4247180,2165,2165,2165,2165,0
|
|
20230725,102200,4247180,2165,2165,2165,2165,0
|
|
20230725,102100,4247180,2165,2165,2165,2165,0
|
|
20230725,102000,4247180,2165,2165,2165,2165,0
|
|
20230725,101900,4247180,2165,2165,2165,2165,0
|
|
20230725,101800,4247180,2165,2165,2165,2165,0
|
|
20230725,101700,4247180,2165,2165,2165,2165,0
|
|
20230725,101600,4247180,2165,2165,2165,2165,0
|
|
20230725,101500,4247180,2165,2165,2165,2165,0
|
|
20230725,101400,4247180,2165,2165,2165,2165,0
|
|
20230725,101300,4247180,2165,2165,2165,2165,0
|
|
20230725,101200,4247180,2165,2165,2165,2165,0
|
|
20230725,101100,4247180,2165,2165,2165,2165,0
|
|
20230725,101000,4247180,2165,2165,2165,2165,0
|
|
20230725,100900,4247180,2165,2165,2165,2165,0
|
|
20230725,100800,4247180,2165,2165,2165,2165,0
|
|
20230725,100700,4247180,2165,2150,2165,2145,1409
|
|
20230725,100600,1224150,2170,2170,2170,2170,0
|
|
20230725,100500,1224150,2170,2170,2170,2170,0
|
|
20230725,100400,1224150,2170,2170,2170,2170,0
|
|
20230725,100300,1224150,2170,2170,2170,2170,0
|
|
20230725,100200,1224150,2170,2170,2170,2170,0
|
|
20230725,100100,1224150,2170,2170,2170,2170,0
|
|
20230725,100000,1224150,2170,2170,2170,2170,0
|
|
20230725,095900,1224150,2170,2170,2170,2170,0
|
|
20230725,095800,1224150,2170,2170,2170,2170,0
|
|
20230725,095700,1224150,2170,2170,2170,2170,0
|
|
20230725,095600,1224150,2170,2170,2170,2170,0
|
|
20230725,095500,1224150,2170,2170,2170,2170,0
|
|
20230725,095400,1224150,2170,2170,2170,2170,0
|
|
20230725,095300,1224150,2170,2170,2170,2170,0
|
|
20230725,095200,1224150,2170,2170,2170,2170,0
|
|
20230725,095100,1224150,2170,2170,2170,2170,0
|
|
20230725,095000,1224150,2170,2170,2170,2170,0
|
|
20230725,094900,1224150,2170,2170,2170,2170,0
|
|
20230725,094800,1224150,2170,2170,2170,2170,0
|
|
20230725,094700,1224150,2170,2170,2170,2170,0
|
|
20230725,094600,1224150,2170,2165,2170,2165,10
|
|
20230725,094500,1202470,2170,2160,2170,2160,20
|
|
20230725,094400,1159225,2155,2155,2155,2155,358
|
|
20230725,094300,387735,2175,2175,2175,2175,0
|
|
20230725,094200,387735,2175,2175,2175,2175,0
|
|
20230725,094100,387735,2175,2175,2175,2175,0
|
|
20230725,094000,387735,2175,2175,2175,2175,0
|
|
20230725,093900,387735,2175,2175,2175,2175,0
|
|
20230725,093800,387735,2175,2175,2175,2175,0
|
|
20230725,093700,387735,2175,2175,2175,2175,0
|
|
20230725,093600,387735,2175,2175,2175,2175,0
|
|
20230725,093500,387735,2175,2175,2175,2175,0
|
|
20230725,093400,387735,2175,2175,2175,2175,0
|
|
20230725,093300,387735,2175,2175,2175,2175,0
|
|
20230725,093200,387735,2175,2175,2175,2175,0
|
|
20230725,093100,387735,2175,2175,2175,2175,0
|
|
20230725,093000,387735,2175,2175,2175,2175,0
|
|
20230725,092900,387735,2175,2175,2175,2175,0
|
|
20230725,092800,387735,2175,2175,2175,2175,0
|
|
20230725,092700,387735,2175,2175,2175,2175,0
|
|
20230725,092600,387735,2175,2175,2175,2175,0
|
|
20230725,092500,387735,2175,2175,2175,2175,0
|
|
20230725,092400,387735,2175,2175,2175,2175,0
|
|
20230725,092300,387735,2175,2175,2175,2175,0
|
|
20230725,092200,387735,2175,2175,2175,2175,0
|
|
20230725,092100,387735,2175,2175,2175,2175,0
|
|
20230725,092000,387735,2175,2175,2175,2175,0
|
|
20230725,091900,387735,2175,2150,2175,2150,110
|
|
20230725,091800,151005,2175,2155,2175,2150,58
|
|
20230725,091700,26050,2175,2175,2175,2175,0
|
|
20230725,091600,26050,2175,2175,2175,2175,0
|
|
20230725,091500,26050,2175,2175,2175,2175,0
|
|
20230725,091400,26050,2175,2175,2175,2175,0
|
|
20230725,091300,26050,2175,2175,2175,2175,0
|
|
20230725,091200,26050,2175,2175,2175,2175,0
|
|
20230725,091100,26050,2175,2175,2175,2175,0
|
|
20230725,091000,26050,2175,2175,2175,2175,0
|
|
20230725,090900,26050,2175,2175,2175,2175,0
|
|
20230725,090800,26050,2175,2175,2175,2175,0
|
|
20230725,090700,26050,2175,2175,2175,2175,0
|
|
20230725,090600,26050,2175,2175,2175,2175,0
|
|
20230725,090500,26050,2175,2175,2175,2175,0
|
|
20230725,090400,26050,2175,2175,2175,2175,0
|
|
20230725,090300,26050,2175,2175,2175,2175,0
|
|
20230725,090200,26050,2175,2175,2175,2175,0
|
|
20230725,090100,26050,2175,2175,2175,2175,0
|
|
20230725,090000,26050,2175,2150,2175,2150,12
|