714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,205100,91220360,2150,2150,2150,2150,520
|
|
20230726,205000,91220360,2150,2150,2150,2150,0
|
|
20230726,204900,91220360,2150,2150,2150,2150,0
|
|
20230726,204800,91220360,2150,2150,2150,2150,0
|
|
20230726,204700,91220360,2150,2150,2150,2150,0
|
|
20230726,204600,91220360,2150,2150,2150,2150,0
|
|
20230726,204500,91220360,2150,2150,2150,2150,0
|
|
20230726,204400,91220360,2150,2150,2150,2150,0
|
|
20230726,204300,91220360,2150,2150,2150,2150,0
|
|
20230726,204200,91220360,2150,2150,2150,2150,0
|
|
20230726,204100,91220360,2150,2150,2150,2150,0
|
|
20230726,204000,91220360,2150,2150,2150,2150,0
|
|
20230726,203900,91220360,2150,2150,2150,2150,0
|
|
20230726,203800,91220360,2150,2150,2150,2150,0
|
|
20230726,203700,91220360,2150,2150,2150,2150,0
|
|
20230726,203600,91220360,2150,2150,2150,2150,0
|
|
20230726,203500,91220360,2150,2150,2150,2150,0
|
|
20230726,203400,91220360,2150,2150,2150,2150,0
|
|
20230726,203300,91220360,2150,2150,2150,2150,0
|
|
20230726,203200,91220360,2150,2150,2150,2150,0
|
|
20230726,203100,91220360,2150,2150,2150,2150,0
|
|
20230726,203000,91220360,2150,2150,2150,2150,0
|
|
20230726,202900,91220360,2150,2150,2150,2150,0
|
|
20230726,202800,91220360,2150,2150,2150,2150,0
|
|
20230726,202700,91220360,2150,2150,2150,2150,0
|
|
20230726,202600,91220360,2150,2150,2150,2150,0
|
|
20230726,202500,91220360,2150,2150,2150,2150,0
|
|
20230726,202400,91220360,2150,2150,2150,2150,0
|
|
20230726,202300,91220360,2150,2150,2150,2150,0
|
|
20230726,202200,91220360,2150,2150,2150,2150,0
|
|
20230726,202100,91220360,2150,2150,2150,2150,520
|
|
20230726,202000,91220360,2150,2150,2150,2150,0
|
|
20230726,201900,91220360,2150,2150,2150,2150,0
|
|
20230726,201800,91220360,2150,2150,2150,2150,0
|
|
20230726,201700,91220360,2150,2150,2150,2150,0
|
|
20230726,201600,91220360,2150,2150,2150,2150,0
|
|
20230726,201500,91220360,2150,2150,2150,2150,0
|
|
20230726,201400,91220360,2150,2150,2150,2150,0
|
|
20230726,201300,91220360,2150,2150,2150,2150,0
|
|
20230726,201200,91220360,2150,2150,2150,2150,0
|
|
20230726,201100,91220360,2150,2150,2150,2150,0
|
|
20230726,201000,91220360,2150,2150,2150,2150,0
|
|
20230726,200900,91220360,2150,2150,2150,2150,0
|
|
20230726,200800,91220360,2150,2150,2150,2150,0
|
|
20230726,200700,91220360,2150,2150,2150,2150,0
|
|
20230726,200600,91220360,2150,2150,2150,2150,0
|
|
20230726,200500,91220360,2150,2150,2150,2150,0
|
|
20230726,200400,91220360,2150,2150,2150,2150,0
|
|
20230726,200300,91220360,2150,2150,2150,2150,0
|
|
20230726,200200,91220360,2150,2150,2150,2150,0
|
|
20230726,200100,91220360,2150,2150,2150,2150,0
|
|
20230726,200000,91220360,2150,2150,2150,2150,0
|
|
20230726,195900,91220360,2150,2150,2150,2150,0
|
|
20230726,195800,91220360,2150,2150,2150,2150,0
|
|
20230726,195700,91220360,2150,2150,2150,2150,0
|
|
20230726,195600,91220360,2150,2150,2150,2150,0
|
|
20230726,195500,91220360,2150,2150,2150,2150,0
|
|
20230726,195400,91220360,2150,2150,2150,2150,0
|
|
20230726,195300,91220360,2150,2150,2150,2150,0
|
|
20230726,195200,91220360,2150,2150,2150,2150,0
|
|
20230726,195100,91220360,2150,2150,2150,2150,520
|
|
20230726,195000,91220360,2150,2150,2150,2150,0
|
|
20230726,194900,91220360,2150,2150,2150,2150,0
|
|
20230726,194800,91220360,2150,2150,2150,2150,0
|
|
20230726,194700,91220360,2150,2150,2150,2150,0
|
|
20230726,194600,91220360,2150,2150,2150,2150,0
|
|
20230726,194500,91220360,2150,2150,2150,2150,0
|
|
20230726,194400,91220360,2150,2150,2150,2150,0
|
|
20230726,194300,91220360,2150,2150,2150,2150,0
|
|
20230726,194200,91220360,2150,2150,2150,2150,0
|
|
20230726,194100,91220360,2150,2150,2150,2150,0
|
|
20230726,194000,91220360,2150,2150,2150,2150,0
|
|
20230726,193900,91220360,2150,2150,2150,2150,0
|
|
20230726,193800,91220360,2150,2150,2150,2150,0
|
|
20230726,193700,91220360,2150,2150,2150,2150,0
|
|
20230726,193600,91220360,2150,2150,2150,2150,0
|
|
20230726,193500,91220360,2150,2150,2150,2150,0
|
|
20230726,193400,91220360,2150,2150,2150,2150,0
|
|
20230726,193300,91220360,2150,2150,2150,2150,0
|
|
20230726,193200,91220360,2150,2150,2150,2150,0
|
|
20230726,193100,91220360,2150,2150,2150,2150,0
|
|
20230726,193000,91220360,2150,2150,2150,2150,0
|
|
20230726,192900,91220360,2150,2150,2150,2150,0
|
|
20230726,192800,91220360,2150,2150,2150,2150,0
|
|
20230726,192700,91220360,2150,2150,2150,2150,0
|
|
20230726,192600,91220360,2150,2150,2150,2150,0
|
|
20230726,192500,91220360,2150,2150,2150,2150,0
|
|
20230726,192400,91220360,2150,2150,2150,2150,0
|
|
20230726,192300,91220360,2150,2150,2150,2150,0
|
|
20230726,192200,91220360,2150,2150,2150,2150,0
|
|
20230726,192100,91220360,2150,2150,2150,2150,520
|
|
20230726,192000,91220360,2150,2150,2150,2150,0
|
|
20230726,191900,91220360,2150,2150,2150,2150,0
|
|
20230726,191800,91220360,2150,2150,2150,2150,0
|
|
20230726,191700,91220360,2150,2150,2150,2150,0
|
|
20230726,191600,91220360,2150,2150,2150,2150,0
|
|
20230726,191500,91220360,2150,2150,2150,2150,0
|
|
20230726,191400,91220360,2150,2150,2150,2150,0
|
|
20230726,191300,91220360,2150,2150,2150,2150,0
|
|
20230726,191200,91220360,2150,2150,2150,2150,0
|
|
20230726,191100,91220360,2150,2150,2150,2150,0
|
|
20230726,191000,91220360,2150,2150,2150,2150,0
|
|
20230726,190900,91220360,2150,2150,2150,2150,0
|
|
20230726,190800,91220360,2150,2150,2150,2150,0
|
|
20230726,190700,91220360,2150,2150,2150,2150,0
|
|
20230726,190600,91220360,2150,2150,2150,2150,0
|
|
20230726,190500,91220360,2150,2150,2150,2150,0
|
|
20230726,190400,91220360,2150,2150,2150,2150,0
|
|
20230726,190300,91220360,2150,2150,2150,2150,0
|
|
20230726,190200,91220360,2150,2150,2150,2150,0
|
|
20230726,190100,91220360,2150,2150,2150,2150,0
|
|
20230726,190000,91220360,2150,2150,2150,2150,0
|
|
20230726,185900,91220360,2150,2150,2150,2150,0
|
|
20230726,185800,91220360,2150,2150,2150,2150,0
|
|
20230726,185700,91220360,2150,2150,2150,2150,0
|
|
20230726,185600,91220360,2150,2150,2150,2150,0
|
|
20230726,185500,91220360,2150,2150,2150,2150,0
|
|
20230726,185400,91220360,2150,2150,2150,2150,0
|
|
20230726,185300,91220360,2150,2150,2150,2150,0
|
|
20230726,185200,91220360,2150,2150,2150,2150,0
|
|
20230726,185100,91220360,2150,2150,2150,2150,520
|
|
20230726,185000,91220360,2150,2150,2150,2150,0
|
|
20230726,184900,91220360,2150,2150,2150,2150,0
|
|
20230726,184800,91220360,2150,2150,2150,2150,0
|
|
20230726,184700,91220360,2150,2150,2150,2150,0
|
|
20230726,184600,91220360,2150,2150,2150,2150,0
|
|
20230726,184500,91220360,2150,2150,2150,2150,0
|
|
20230726,184400,91220360,2150,2150,2150,2150,0
|
|
20230726,184300,91220360,2150,2150,2150,2150,0
|
|
20230726,184200,91220360,2150,2150,2150,2150,0
|
|
20230726,184100,91220360,2150,2150,2150,2150,0
|
|
20230726,184000,91220360,2150,2150,2150,2150,0
|
|
20230726,183900,91220360,2150,2150,2150,2150,0
|
|
20230726,183800,91220360,2150,2150,2150,2150,0
|
|
20230726,183700,91220360,2150,2150,2150,2150,0
|
|
20230726,183600,91220360,2150,2150,2150,2150,0
|
|
20230726,183500,91220360,2150,2150,2150,2150,0
|
|
20230726,183400,91220360,2150,2150,2150,2150,0
|
|
20230726,183300,91220360,2150,2150,2150,2150,0
|
|
20230726,183200,91220360,2150,2150,2150,2150,0
|
|
20230726,183100,91220360,2150,2150,2150,2150,0
|
|
20230726,183000,91220360,2150,2150,2150,2150,0
|
|
20230726,182900,91220360,2150,2150,2150,2150,0
|
|
20230726,182800,91220360,2150,2150,2150,2150,0
|
|
20230726,182700,91220360,2150,2150,2150,2150,0
|
|
20230726,182600,91220360,2150,2150,2150,2150,0
|
|
20230726,182500,91220360,2150,2150,2150,2150,0
|
|
20230726,182400,91220360,2150,2150,2150,2150,0
|
|
20230726,182300,91220360,2150,2150,2150,2150,0
|
|
20230726,182200,91220360,2150,2150,2150,2150,0
|
|
20230726,182100,91220360,2150,2150,2150,2150,520
|
|
20230726,182000,91220360,2150,2150,2150,2150,0
|
|
20230726,181900,91220360,2150,2150,2150,2150,0
|
|
20230726,181800,91220360,2150,2150,2150,2150,0
|
|
20230726,181700,91220360,2150,2150,2150,2150,0
|
|
20230726,181600,91220360,2150,2150,2150,2150,0
|
|
20230726,181500,91220360,2150,2150,2150,2150,0
|
|
20230726,181400,91220360,2150,2150,2150,2150,0
|
|
20230726,181300,91220360,2150,2150,2150,2150,0
|
|
20230726,181200,91220360,2150,2150,2150,2150,0
|
|
20230726,181100,91220360,2150,2150,2150,2150,0
|
|
20230726,181000,91220360,2150,2150,2150,2150,0
|
|
20230726,180900,91220360,2150,2150,2150,2150,0
|
|
20230726,180800,91220360,2150,2150,2150,2150,0
|
|
20230726,180700,91220360,2150,2150,2150,2150,0
|
|
20230726,180600,91220360,2150,2150,2150,2150,0
|
|
20230726,180500,91220360,2150,2150,2150,2150,0
|
|
20230726,180400,91220360,2150,2150,2150,2150,0
|
|
20230726,180300,91220360,2150,2150,2150,2150,0
|
|
20230726,180200,91220360,2150,2150,2150,2150,0
|
|
20230726,180100,91220360,2150,2150,2150,2150,0
|
|
20230726,180000,91220360,2150,2150,2150,2150,0
|
|
20230726,175900,91220360,2150,2150,2150,2150,0
|
|
20230726,175800,91220360,2150,2150,2150,2150,0
|
|
20230726,175700,91220360,2150,2150,2150,2150,0
|
|
20230726,175600,91220360,2150,2150,2150,2150,0
|
|
20230726,175500,91220360,2150,2150,2150,2150,0
|
|
20230726,175400,91220360,2150,2150,2150,2150,0
|
|
20230726,175300,91220360,2150,2150,2150,2150,0
|
|
20230726,175200,91220360,2150,2150,2150,2150,0
|
|
20230726,175100,91220360,2150,2150,2150,2150,520
|
|
20230726,175000,91220360,2150,2150,2150,2150,0
|
|
20230726,174900,91220360,2150,2150,2150,2150,0
|
|
20230726,174800,91220360,2150,2150,2150,2150,0
|
|
20230726,174700,91220360,2150,2150,2150,2150,0
|
|
20230726,174600,91220360,2150,2150,2150,2150,0
|
|
20230726,174500,91220360,2150,2150,2150,2150,0
|
|
20230726,174400,91220360,2150,2150,2150,2150,0
|
|
20230726,174300,91220360,2150,2150,2150,2150,0
|
|
20230726,174200,91220360,2150,2150,2150,2150,0
|
|
20230726,174100,91220360,2150,2150,2150,2150,0
|
|
20230726,174000,91220360,2150,2150,2150,2150,0
|
|
20230726,173900,91220360,2150,2150,2150,2150,0
|
|
20230726,173800,91220360,2150,2150,2150,2150,0
|
|
20230726,173700,91220360,2150,2150,2150,2150,0
|
|
20230726,173600,91220360,2150,2150,2150,2150,0
|
|
20230726,173500,91220360,2150,2150,2150,2150,0
|
|
20230726,173400,91220360,2150,2150,2150,2150,0
|
|
20230726,173300,91220360,2150,2150,2150,2150,0
|
|
20230726,173200,91220360,2150,2150,2150,2150,0
|
|
20230726,173100,91220360,2150,2150,2150,2150,0
|
|
20230726,173000,91220360,2150,2150,2150,2150,0
|
|
20230726,172900,91220360,2150,2150,2150,2150,0
|
|
20230726,172800,91220360,2150,2150,2150,2150,0
|
|
20230726,172700,91220360,2150,2150,2150,2150,0
|
|
20230726,172600,91220360,2150,2150,2150,2150,0
|
|
20230726,172500,91220360,2150,2150,2150,2150,0
|
|
20230726,172400,91220360,2150,2150,2150,2150,0
|
|
20230726,172300,91220360,2150,2150,2150,2150,0
|
|
20230726,172200,91220360,2150,2150,2150,2150,0
|
|
20230726,172100,91220360,2150,2150,2150,2150,520
|
|
20230726,172000,91220360,2150,2150,2150,2150,0
|
|
20230726,171900,91220360,2150,2150,2150,2150,0
|
|
20230726,171800,91220360,2150,2150,2150,2150,0
|
|
20230726,171700,91220360,2150,2150,2150,2150,0
|
|
20230726,171600,91220360,2150,2150,2150,2150,0
|
|
20230726,171500,91220360,2150,2150,2150,2150,0
|
|
20230726,171400,91220360,2150,2150,2150,2150,0
|
|
20230726,171300,91220360,2150,2150,2150,2150,0
|
|
20230726,171200,91220360,2150,2150,2150,2150,0
|
|
20230726,171100,91220360,2150,2150,2150,2150,0
|
|
20230726,171000,91220360,2150,2150,2150,2150,0
|
|
20230726,170900,91220360,2150,2150,2150,2150,0
|
|
20230726,170800,91220360,2150,2150,2150,2150,0
|
|
20230726,170700,91220360,2150,2150,2150,2150,0
|
|
20230726,170600,91220360,2150,2150,2150,2150,0
|
|
20230726,170500,91220360,2150,2150,2150,2150,0
|
|
20230726,170400,91220360,2150,2150,2150,2150,0
|
|
20230726,170300,91220360,2150,2150,2150,2150,0
|
|
20230726,170200,91220360,2150,2150,2150,2150,0
|
|
20230726,170100,91220360,2150,2150,2150,2150,0
|
|
20230726,170000,91220360,2150,2150,2150,2150,0
|
|
20230726,165900,91220360,2150,2150,2150,2150,0
|
|
20230726,165800,91220360,2150,2150,2150,2150,0
|
|
20230726,165700,91220360,2150,2150,2150,2150,0
|
|
20230726,165600,91220360,2150,2150,2150,2150,0
|
|
20230726,165500,91220360,2150,2150,2150,2150,0
|
|
20230726,165400,91220360,2150,2150,2150,2150,0
|
|
20230726,165300,91220360,2150,2150,2150,2150,0
|
|
20230726,165200,91220360,2150,2150,2150,2150,0
|
|
20230726,165100,91220360,2150,2150,2150,2150,520
|
|
20230726,165000,91220360,2150,2150,2150,2150,0
|
|
20230726,164900,91220360,2150,2150,2150,2150,0
|
|
20230726,164800,91220360,2150,2150,2150,2150,0
|
|
20230726,164700,91220360,2150,2150,2150,2150,0
|
|
20230726,164600,91220360,2150,2150,2150,2150,0
|
|
20230726,164500,91220360,2150,2150,2150,2150,0
|
|
20230726,164400,91220360,2150,2150,2150,2150,0
|
|
20230726,164300,91220360,2150,2150,2150,2150,0
|
|
20230726,164200,91220360,2150,2150,2150,2150,0
|
|
20230726,164100,91220360,2150,2150,2150,2150,0
|
|
20230726,164000,91220360,2150,2150,2150,2150,0
|
|
20230726,163900,91220360,2150,2150,2150,2150,0
|
|
20230726,163800,91220360,2150,2150,2150,2150,0
|
|
20230726,163700,91220360,2150,2150,2150,2150,0
|
|
20230726,163600,91220360,2150,2150,2150,2150,0
|
|
20230726,163500,91220360,2150,2150,2150,2150,0
|
|
20230726,163400,91220360,2150,2150,2150,2150,0
|
|
20230726,163300,91220360,2150,2150,2150,2150,0
|
|
20230726,163200,91220360,2150,2150,2150,2150,0
|
|
20230726,163100,91220360,2150,2150,2150,2150,0
|
|
20230726,163000,91220360,2150,2150,2150,2150,0
|
|
20230726,162900,91220360,2150,2150,2150,2150,0
|
|
20230726,162800,91220360,2150,2150,2150,2150,0
|
|
20230726,162700,91220360,2150,2150,2150,2150,0
|
|
20230726,162600,91220360,2150,2150,2150,2150,0
|
|
20230726,162500,91220360,2150,2150,2150,2150,0
|
|
20230726,162400,91220360,2150,2150,2150,2150,0
|
|
20230726,162300,91220360,2150,2150,2150,2150,0
|
|
20230726,162200,91220360,2150,2150,2150,2150,0
|
|
20230726,162100,91220360,2150,2150,2150,2150,520
|
|
20230726,162000,91220360,2150,2150,2150,2150,0
|
|
20230726,161900,91220360,2150,2150,2150,2150,0
|
|
20230726,161800,91220360,2150,2150,2150,2150,0
|
|
20230726,161700,91220360,2150,2150,2150,2150,0
|
|
20230726,161600,91220360,2150,2150,2150,2150,0
|
|
20230726,161500,91220360,2150,2150,2150,2150,0
|
|
20230726,161400,91220360,2150,2150,2150,2150,0
|
|
20230726,161300,91220360,2150,2150,2150,2150,0
|
|
20230726,161200,91220360,2150,2150,2150,2150,0
|
|
20230726,161100,91220360,2150,2150,2150,2150,0
|
|
20230726,161000,91220360,2150,2150,2150,2150,0
|
|
20230726,160900,91220360,2150,2150,2150,2150,0
|
|
20230726,160800,91220360,2150,2150,2150,2150,0
|
|
20230726,160700,91220360,2150,2150,2150,2150,0
|
|
20230726,160600,91220360,2150,2150,2150,2150,0
|
|
20230726,160500,91220360,2150,2150,2150,2150,0
|
|
20230726,160400,91220360,2150,2150,2150,2150,0
|
|
20230726,160300,91220360,2150,2150,2150,2150,0
|
|
20230726,160200,91220360,2150,2150,2150,2150,0
|
|
20230726,160100,91220360,2150,2150,2150,2150,0
|
|
20230726,160000,91220360,2150,2150,2150,2150,0
|
|
20230726,155900,91220360,2150,2150,2150,2150,0
|
|
20230726,155800,91220360,2150,2150,2150,2150,0
|
|
20230726,155700,91220360,2150,2150,2150,2150,0
|
|
20230726,155600,91220360,2150,2150,2150,2150,0
|
|
20230726,155500,91220360,2150,2150,2150,2150,0
|
|
20230726,155400,91220360,2150,2150,2150,2150,0
|
|
20230726,155300,91220360,2150,2150,2150,2150,0
|
|
20230726,155200,91220360,2150,2150,2150,2150,0
|
|
20230726,155100,91220360,2150,2150,2150,2150,520
|
|
20230726,155000,91220360,2150,2150,2150,2150,0
|
|
20230726,154900,91220360,2150,2150,2150,2150,0
|
|
20230726,154800,91220360,2150,2150,2150,2150,0
|
|
20230726,154700,91220360,2150,2150,2150,2150,0
|
|
20230726,154600,91220360,2150,2150,2150,2150,0
|
|
20230726,154500,91220360,2150,2150,2150,2150,0
|
|
20230726,154400,91220360,2150,2150,2150,2150,0
|
|
20230726,154300,91220360,2150,2150,2150,2150,0
|
|
20230726,154200,91220360,2150,2150,2150,2150,0
|
|
20230726,154100,91220360,2150,2150,2150,2150,0
|
|
20230726,154000,91220360,2150,2150,2150,2150,0
|
|
20230726,153900,91220360,2150,2150,2150,2150,0
|
|
20230726,153800,91220360,2150,2150,2150,2150,0
|
|
20230726,153700,91220360,2150,2150,2150,2150,0
|
|
20230726,153600,91220360,2150,2150,2150,2150,0
|
|
20230726,153500,91220360,2150,2150,2150,2150,0
|
|
20230726,153400,91220360,2150,2150,2150,2150,0
|
|
20230726,153300,91220360,2150,2150,2150,2150,0
|
|
20230726,153200,91220360,2150,2150,2150,2150,0
|
|
20230726,153100,91220360,2150,2150,2150,2150,0
|
|
20230726,153000,91220360,2150,2150,2150,2150,520
|
|
20230726,152900,90102360,2175,2175,2175,2175,0
|
|
20230726,152800,90102360,2175,2175,2175,2175,0
|
|
20230726,152700,90102360,2175,2175,2175,2175,0
|
|
20230726,152600,90102360,2175,2175,2175,2175,0
|
|
20230726,152500,90102360,2175,2175,2175,2175,0
|
|
20230726,152400,90102360,2175,2175,2175,2175,0
|
|
20230726,152300,90102360,2175,2175,2175,2175,0
|
|
20230726,152200,90102360,2175,2175,2175,2175,0
|
|
20230726,152100,90102360,2175,2175,2175,2175,0
|
|
20230726,152000,90102360,2175,2175,2175,2175,0
|
|
20230726,151900,90102360,2175,2150,2175,2150,5000
|
|
20230726,151800,79262820,2150,2145,2150,2145,10
|
|
20230726,151700,79241325,2150,2150,2150,2150,0
|
|
20230726,151600,79241325,2150,2150,2150,2150,0
|
|
20230726,151500,79241325,2150,2150,2150,2150,0
|
|
20230726,151400,79241325,2150,2150,2150,2150,0
|
|
20230726,151300,79241325,2150,2150,2150,2150,0
|
|
20230726,151200,79241325,2150,2150,2150,2150,0
|
|
20230726,151100,79241325,2150,2120,2150,2120,50
|
|
20230726,151000,79135265,2120,2120,2120,2120,0
|
|
20230726,150900,79135265,2120,2120,2120,2120,0
|
|
20230726,150800,79135265,2120,2120,2120,2120,0
|
|
20230726,150700,79135265,2120,2120,2120,2120,0
|
|
20230726,150600,79135265,2120,2120,2120,2120,0
|
|
20230726,150500,79135265,2120,2120,2120,2120,0
|
|
20230726,150400,79135265,2120,2120,2120,2120,0
|
|
20230726,150300,79135265,2120,2120,2120,2120,0
|
|
20230726,150200,79135265,2120,2120,2120,2120,0
|
|
20230726,150100,79135265,2120,2120,2120,2120,0
|
|
20230726,150000,79135265,2120,2120,2120,2120,0
|
|
20230726,145900,79135265,2120,2120,2120,2120,0
|
|
20230726,145800,79135265,2120,2120,2120,2120,0
|
|
20230726,145700,79135265,2120,2120,2120,2120,10
|
|
20230726,145600,79114065,2110,2115,2115,2110,5000
|
|
20230726,145500,68564000,2120,2120,2120,2120,0
|
|
20230726,145400,68564000,2120,2120,2120,2120,0
|
|
20230726,145300,68564000,2120,2120,2120,2120,0
|
|
20230726,145200,68564000,2120,2120,2120,2120,0
|
|
20230726,145100,68564000,2120,2120,2120,2120,0
|
|
20230726,145000,68564000,2120,2120,2120,2120,0
|
|
20230726,144900,68564000,2120,2120,2120,2120,0
|
|
20230726,144800,68564000,2120,2120,2120,2120,0
|
|
20230726,144700,68564000,2120,2120,2120,2120,0
|
|
20230726,144600,68564000,2120,2120,2120,2120,0
|
|
20230726,144500,68564000,2120,2120,2120,2120,0
|
|
20230726,144400,68564000,2120,2120,2120,2120,0
|
|
20230726,144300,68564000,2120,2120,2120,2120,0
|
|
20230726,144200,68564000,2120,2120,2120,2120,0
|
|
20230726,144100,68564000,2120,2120,2120,2120,0
|
|
20230726,144000,68564000,2120,2120,2120,2120,0
|
|
20230726,143900,68564000,2120,2120,2120,2120,0
|
|
20230726,143800,68564000,2120,2120,2120,2120,0
|
|
20230726,143700,68564000,2120,2120,2120,2120,0
|
|
20230726,143600,68564000,2120,2120,2120,2120,0
|
|
20230726,143500,68564000,2120,2120,2120,2120,0
|
|
20230726,143400,68564000,2120,2120,2120,2120,0
|
|
20230726,143300,68564000,2120,2120,2120,2120,0
|
|
20230726,143200,68564000,2120,2120,2120,2120,0
|
|
20230726,143100,68564000,2120,2120,2120,2120,0
|
|
20230726,143000,68564000,2120,2120,2120,2120,0
|
|
20230726,142900,68564000,2120,2120,2120,2120,0
|
|
20230726,142800,68564000,2120,2120,2120,2120,0
|
|
20230726,142700,68564000,2120,2120,2120,2120,0
|
|
20230726,142600,68564000,2120,2120,2120,2120,0
|
|
20230726,142500,68564000,2120,2120,2120,2120,0
|
|
20230726,142400,68564000,2120,2120,2120,2120,0
|
|
20230726,142300,68564000,2120,2120,2120,2120,0
|
|
20230726,142200,68564000,2120,2120,2120,2120,0
|
|
20230726,142100,68564000,2120,2120,2120,2120,0
|
|
20230726,142000,68564000,2120,2120,2120,2120,0
|
|
20230726,141900,68564000,2120,2120,2120,2120,0
|
|
20230726,141800,68564000,2120,2120,2120,2120,0
|
|
20230726,141700,68564000,2120,2120,2120,2120,0
|
|
20230726,141600,68564000,2120,2120,2120,2120,0
|
|
20230726,141500,68564000,2120,2120,2120,2120,0
|
|
20230726,141400,68564000,2120,2120,2120,2120,0
|
|
20230726,141300,68564000,2120,2120,2120,2120,0
|
|
20230726,141200,68564000,2120,2120,2120,2120,0
|
|
20230726,141100,68564000,2120,2120,2120,2120,0
|
|
20230726,141000,68564000,2120,2120,2120,2120,0
|
|
20230726,140900,68564000,2120,2120,2120,2120,0
|
|
20230726,140800,68564000,2120,2120,2120,2120,0
|
|
20230726,140700,68564000,2120,2120,2120,2120,0
|
|
20230726,140600,68564000,2120,2110,2120,2110,58
|
|
20230726,140500,68441520,2120,2120,2120,2120,0
|
|
20230726,140400,68441520,2120,2120,2120,2120,0
|
|
20230726,140300,68441520,2120,2120,2120,2120,0
|
|
20230726,140200,68441520,2120,2120,2120,2120,0
|
|
20230726,140100,68441520,2120,2120,2120,2120,0
|
|
20230726,140000,68441520,2120,2120,2120,2120,0
|
|
20230726,135900,68441520,2120,2120,2120,2120,0
|
|
20230726,135800,68441520,2120,2120,2120,2120,0
|
|
20230726,135700,68441520,2120,2120,2120,2120,0
|
|
20230726,135600,68441520,2120,2120,2120,2120,0
|
|
20230726,135500,68441520,2120,2120,2120,2120,0
|
|
20230726,135400,68441520,2120,2120,2120,2120,0
|
|
20230726,135300,68441520,2120,2120,2120,2120,0
|
|
20230726,135200,68441520,2120,2120,2120,2120,0
|
|
20230726,135100,68441520,2120,2120,2120,2120,0
|
|
20230726,135000,68441520,2120,2120,2120,2120,0
|
|
20230726,134900,68441520,2120,2120,2120,2120,0
|
|
20230726,134800,68441520,2120,2120,2120,2120,0
|
|
20230726,134700,68441520,2120,2120,2120,2120,10
|
|
20230726,134600,68420320,2105,2105,2105,2105,0
|
|
20230726,134500,68420320,2105,2110,2110,2105,48
|
|
20230726,134400,68319180,2120,2120,2120,2120,0
|
|
20230726,134300,68319180,2120,2120,2120,2120,0
|
|
20230726,134200,68319180,2120,2120,2120,2120,0
|
|
20230726,134100,68319180,2120,2120,2120,2120,0
|
|
20230726,134000,68319180,2120,2120,2120,2120,0
|
|
20230726,133900,68319180,2120,2120,2120,2120,0
|
|
20230726,133800,68319180,2120,2120,2120,2120,0
|
|
20230726,133700,68319180,2120,2120,2120,2120,0
|
|
20230726,133600,68319180,2120,2120,2120,2120,0
|
|
20230726,133500,68319180,2120,2120,2120,2120,0
|
|
20230726,133400,68319180,2120,2120,2120,2120,0
|
|
20230726,133300,68319180,2120,2120,2120,2120,0
|
|
20230726,133200,68319180,2120,2120,2120,2120,0
|
|
20230726,133100,68319180,2120,2120,2120,2120,0
|
|
20230726,133000,68319180,2120,2120,2120,2120,0
|
|
20230726,132900,68319180,2120,2120,2120,2120,0
|
|
20230726,132800,68319180,2120,2120,2120,2120,0
|
|
20230726,132700,68319180,2120,2120,2120,2120,0
|
|
20230726,132600,68319180,2120,2120,2120,2120,0
|
|
20230726,132500,68319180,2120,2120,2120,2120,0
|
|
20230726,132400,68319180,2120,2120,2120,2120,0
|
|
20230726,132300,68319180,2120,2120,2120,2120,0
|
|
20230726,132200,68319180,2120,2120,2120,2120,0
|
|
20230726,132100,68319180,2120,2120,2120,2120,0
|
|
20230726,132000,68319180,2120,2120,2120,2120,0
|
|
20230726,131900,68319180,2120,2120,2120,2120,0
|
|
20230726,131800,68319180,2120,2120,2120,2120,0
|
|
20230726,131700,68319180,2120,2120,2120,2120,0
|
|
20230726,131600,68319180,2120,2120,2120,2120,0
|
|
20230726,131500,68319180,2120,2120,2120,2120,10
|
|
20230726,131400,68297980,2120,2120,2120,2120,0
|
|
20230726,131300,68297980,2120,2120,2120,2120,0
|
|
20230726,131200,68297980,2120,2120,2120,2120,0
|
|
20230726,131100,68297980,2120,2120,2120,2120,0
|
|
20230726,131000,68297980,2120,2120,2120,2120,0
|
|
20230726,130900,68297980,2120,2120,2120,2120,0
|
|
20230726,130800,68297980,2120,2120,2120,2120,0
|
|
20230726,130700,68297980,2120,2120,2120,2120,0
|
|
20230726,130600,68297980,2120,2120,2120,2120,0
|
|
20230726,130500,68297980,2120,2120,2120,2120,0
|
|
20230726,130400,68297980,2120,2120,2120,2120,0
|
|
20230726,130300,68297980,2120,2110,2120,2110,20
|
|
20230726,130200,68255680,2120,2120,2120,2120,0
|
|
20230726,130100,68255680,2120,2120,2120,2120,0
|
|
20230726,130000,68255680,2120,2120,2120,2120,0
|
|
20230726,125900,68255680,2120,2120,2120,2120,0
|
|
20230726,125800,68255680,2120,2120,2120,2120,0
|
|
20230726,125700,68255680,2120,2120,2120,2120,0
|
|
20230726,125600,68255680,2120,2120,2120,2120,0
|
|
20230726,125500,68255680,2120,2120,2120,2120,0
|
|
20230726,125400,68255680,2120,2120,2120,2120,0
|
|
20230726,125300,68255680,2120,2120,2120,2120,0
|
|
20230726,125200,68255680,2120,2120,2120,2120,0
|
|
20230726,125100,68255680,2120,2120,2120,2120,0
|
|
20230726,125000,68255680,2120,2120,2120,2120,0
|
|
20230726,124900,68255680,2120,2120,2120,2120,0
|
|
20230726,124800,68255680,2120,2120,2120,2120,0
|
|
20230726,124700,68255680,2120,2120,2120,2120,0
|
|
20230726,124600,68255680,2120,2120,2120,2120,0
|
|
20230726,124500,68255680,2120,2120,2120,2120,0
|
|
20230726,124400,68255680,2120,2120,2120,2120,0
|
|
20230726,124300,68255680,2120,2120,2120,2120,0
|
|
20230726,124200,68255680,2120,2120,2120,2120,0
|
|
20230726,124100,68255680,2120,2120,2120,2120,0
|
|
20230726,124000,68255680,2120,2120,2120,2120,0
|
|
20230726,123900,68255680,2120,2120,2120,2120,0
|
|
20230726,123800,68255680,2120,2120,2120,2120,0
|
|
20230726,123700,68255680,2120,2120,2120,2120,0
|
|
20230726,123600,68255680,2120,2120,2120,2120,0
|
|
20230726,123500,68255680,2120,2120,2120,2120,0
|
|
20230726,123400,68255680,2120,2120,2120,2120,0
|
|
20230726,123300,68255680,2120,2120,2120,2120,0
|
|
20230726,123200,68255680,2120,2120,2120,2120,0
|
|
20230726,123100,68255680,2120,2120,2120,2120,0
|
|
20230726,123000,68255680,2120,2105,2120,2105,162
|
|
20230726,122900,67914520,2120,2120,2120,2120,0
|
|
20230726,122800,67914520,2120,2120,2120,2120,0
|
|
20230726,122700,67914520,2120,2120,2120,2120,0
|
|
20230726,122600,67914520,2120,2120,2120,2120,0
|
|
20230726,122500,67914520,2120,2120,2120,2120,0
|
|
20230726,122400,67914520,2120,2120,2120,2120,0
|
|
20230726,122300,67914520,2120,2120,2120,2120,0
|
|
20230726,122200,67914520,2120,2120,2120,2120,0
|
|
20230726,122100,67914520,2120,2120,2120,2120,0
|
|
20230726,122000,67914520,2120,2120,2120,2120,0
|
|
20230726,121900,67914520,2120,2120,2120,2120,0
|
|
20230726,121800,67914520,2120,2105,2120,2105,58
|
|
20230726,121700,67792280,2120,2120,2120,2120,0
|
|
20230726,121600,67792280,2120,2120,2120,2120,0
|
|
20230726,121500,67792280,2120,2120,2120,2120,0
|
|
20230726,121400,67792280,2120,2120,2120,2120,0
|
|
20230726,121300,67792280,2120,2120,2120,2120,10
|
|
20230726,121200,67771080,2105,2105,2105,2105,0
|
|
20230726,121100,67771080,2105,2105,2105,2105,10
|
|
20230726,121000,67750030,2120,2120,2120,2120,0
|
|
20230726,120900,67750030,2120,2120,2120,2120,0
|
|
20230726,120800,67750030,2120,2120,2120,2120,0
|
|
20230726,120700,67750030,2120,2120,2120,2120,0
|
|
20230726,120600,67750030,2120,2120,2120,2120,0
|
|
20230726,120500,67750030,2120,2120,2120,2120,0
|
|
20230726,120400,67750030,2120,2120,2120,2120,0
|
|
20230726,120300,67750030,2120,2120,2120,2120,0
|
|
20230726,120200,67750030,2120,2120,2120,2120,0
|
|
20230726,120100,67750030,2120,2120,2120,2120,0
|
|
20230726,120000,67750030,2120,2120,2120,2120,10
|
|
20230726,115900,67728830,2100,2115,2115,2100,15000
|
|
20230726,115800,36120045,2120,2120,2120,2120,0
|
|
20230726,115700,36120045,2120,2120,2120,2120,0
|
|
20230726,115600,36120045,2120,2120,2120,2120,10
|
|
20230726,115500,36098845,2115,2115,2115,2115,0
|
|
20230726,115400,36098845,2115,2115,2115,2115,0
|
|
20230726,115300,36098845,2115,2115,2115,2115,0
|
|
20230726,115200,36098845,2115,2115,2115,2115,0
|
|
20230726,115100,36098845,2115,2115,2115,2115,0
|
|
20230726,115000,36098845,2115,2115,2115,2115,192
|
|
20230726,114900,35692765,2120,2120,2120,2120,0
|
|
20230726,114800,35692765,2120,2120,2120,2120,5
|
|
20230726,114700,35682165,2120,2120,2120,2120,0
|
|
20230726,114600,35682165,2120,2120,2120,2120,0
|
|
20230726,114500,35682165,2120,2120,2120,2120,0
|
|
20230726,114400,35682165,2120,2120,2120,2120,0
|
|
20230726,114300,35682165,2120,2120,2120,2120,8
|
|
20230726,114200,35665205,2120,2120,2120,2120,0
|
|
20230726,114100,35665205,2120,2120,2120,2120,0
|
|
20230726,114000,35665205,2120,2120,2120,2120,0
|
|
20230726,113900,35665205,2120,2120,2120,2120,0
|
|
20230726,113800,35665205,2120,2120,2120,2120,0
|
|
20230726,113700,35665205,2120,2120,2120,2120,0
|
|
20230726,113600,35665205,2120,2120,2120,2120,0
|
|
20230726,113500,35665205,2120,2120,2120,2120,0
|
|
20230726,113400,35665205,2120,2120,2120,2120,0
|
|
20230726,113300,35665205,2120,2120,2120,2120,0
|
|
20230726,113200,35665205,2120,2120,2120,2120,0
|
|
20230726,113100,35665205,2120,2120,2120,2120,0
|
|
20230726,113000,35665205,2120,2120,2120,2120,0
|
|
20230726,112900,35665205,2120,2120,2120,2120,0
|
|
20230726,112800,35665205,2120,2120,2120,2120,0
|
|
20230726,112700,35665205,2120,2120,2120,2120,0
|
|
20230726,112600,35665205,2120,2120,2120,2120,0
|
|
20230726,112500,35665205,2120,2120,2120,2120,0
|
|
20230726,112400,35665205,2120,2120,2120,2120,0
|
|
20230726,112300,35665205,2120,2120,2120,2120,0
|
|
20230726,112200,35665205,2120,2120,2120,2120,0
|
|
20230726,112100,35665205,2120,2120,2120,2120,10
|
|
20230726,112000,35644005,2115,2115,2115,2115,500
|
|
20230726,111900,34586505,2120,2120,2120,2120,0
|
|
20230726,111800,34586505,2120,2120,2120,2120,0
|
|
20230726,111700,34586505,2120,2120,2120,2120,0
|
|
20230726,111600,34586505,2120,2120,2120,2120,0
|
|
20230726,111500,34586505,2120,2120,2120,2120,0
|
|
20230726,111400,34586505,2120,2120,2120,2120,0
|
|
20230726,111300,34586505,2120,2120,2120,2120,0
|
|
20230726,111200,34586505,2120,2120,2120,2120,250
|
|
20230726,111100,34056505,2120,2120,2120,2120,0
|
|
20230726,111000,34056505,2120,2120,2120,2120,41
|
|
20230726,110900,33969585,2125,2125,2125,2125,0
|
|
20230726,110800,33969585,2125,2125,2125,2125,0
|
|
20230726,110700,33969585,2125,2125,2125,2125,0
|
|
20230726,110600,33969585,2125,2125,2125,2125,0
|
|
20230726,110500,33969585,2125,2125,2125,2125,0
|
|
20230726,110400,33969585,2125,2125,2125,2125,0
|
|
20230726,110300,33969585,2125,2125,2125,2125,0
|
|
20230726,110200,33969585,2125,2125,2125,2125,0
|
|
20230726,110100,33969585,2125,2125,2125,2125,0
|
|
20230726,110000,33969585,2125,2125,2125,2125,0
|
|
20230726,105900,33969585,2125,2125,2125,2125,0
|
|
20230726,105800,33969585,2125,2125,2125,2125,0
|
|
20230726,105700,33969585,2125,2125,2125,2125,0
|
|
20230726,105600,33969585,2125,2125,2125,2125,0
|
|
20230726,105500,33969585,2125,2125,2125,2125,0
|
|
20230726,105400,33969585,2125,2125,2125,2125,0
|
|
20230726,105300,33969585,2125,2125,2125,2125,0
|
|
20230726,105200,33969585,2125,2125,2125,2125,0
|
|
20230726,105100,33969585,2125,2125,2125,2125,3
|
|
20230726,105000,33963210,2130,2130,2130,2130,0
|
|
20230726,104900,33963210,2130,2130,2130,2130,0
|
|
20230726,104800,33963210,2130,2130,2130,2130,0
|
|
20230726,104700,33963210,2130,2130,2130,2130,50
|
|
20230726,104600,33856710,2140,2140,2140,2140,0
|
|
20230726,104500,33856710,2140,2140,2140,2140,0
|
|
20230726,104400,33856710,2140,2140,2140,2140,0
|
|
20230726,104300,33856710,2140,2140,2140,2140,0
|
|
20230726,104200,33856710,2140,2140,2140,2140,0
|
|
20230726,104100,33856710,2140,2140,2140,2140,0
|
|
20230726,104000,33856710,2140,2140,2140,2140,0
|
|
20230726,103900,33856710,2140,2140,2140,2140,0
|
|
20230726,103800,33856710,2140,2140,2140,2140,0
|
|
20230726,103700,33856710,2140,2140,2140,2140,0
|
|
20230726,103600,33856710,2140,2140,2140,2140,0
|
|
20230726,103500,33856710,2140,2140,2140,2140,0
|
|
20230726,103400,33856710,2140,2140,2140,2140,0
|
|
20230726,103300,33856710,2140,2140,2140,2140,0
|
|
20230726,103200,33856710,2140,2140,2140,2140,0
|
|
20230726,103100,33856710,2140,2140,2140,2140,0
|
|
20230726,103000,33856710,2140,2140,2140,2140,0
|
|
20230726,102900,33856710,2140,2140,2140,2140,0
|
|
20230726,102800,33856710,2140,2140,2140,2140,0
|
|
20230726,102700,33856710,2140,2115,2140,2115,110
|
|
20230726,102600,33623060,2165,2165,2165,2165,0
|
|
20230726,102500,33623060,2165,2165,2165,2165,0
|
|
20230726,102400,33623060,2165,2165,2165,2165,0
|
|
20230726,102300,33623060,2165,2165,2165,2165,0
|
|
20230726,102200,33623060,2165,2165,2165,2165,0
|
|
20230726,102100,33623060,2165,2165,2165,2165,0
|
|
20230726,102000,33623060,2165,2165,2165,2165,0
|
|
20230726,101900,33623060,2165,2165,2165,2165,0
|
|
20230726,101800,33623060,2165,2165,2165,2165,0
|
|
20230726,101700,33623060,2165,2165,2165,2165,0
|
|
20230726,101600,33623060,2165,2165,2165,2165,0
|
|
20230726,101500,33623060,2165,2165,2165,2165,0
|
|
20230726,101400,33623060,2165,2165,2165,2165,10
|
|
20230726,101300,33601410,2110,2110,2110,2110,738
|
|
20230726,101200,32044230,2130,2140,2140,2130,171
|
|
20230726,101100,31679750,2145,2155,2155,2145,285
|
|
20230726,101000,31067030,2175,2175,2175,2175,0
|
|
20230726,100900,31067030,2175,2175,2175,2175,0
|
|
20230726,100800,31067030,2175,2175,2175,2175,0
|
|
20230726,100700,31067030,2175,2175,2175,2175,0
|
|
20230726,100600,31067030,2175,2175,2175,2175,0
|
|
20230726,100500,31067030,2175,2175,2175,2175,0
|
|
20230726,100400,31067030,2175,2175,2175,2175,0
|
|
20230726,100300,31067030,2175,2175,2175,2175,0
|
|
20230726,100200,31067030,2175,2175,2175,2175,0
|
|
20230726,100100,31067030,2175,2175,2175,2175,0
|
|
20230726,100000,31067030,2175,2175,2175,2175,0
|
|
20230726,095900,31067030,2175,2170,2175,2170,14277
|
|
20230726,095800,26000,2170,2170,2170,2170,0
|
|
20230726,095700,26000,2170,2170,2170,2170,0
|
|
20230726,095600,26000,2170,2170,2170,2170,0
|
|
20230726,095500,26000,2170,2170,2170,2170,0
|
|
20230726,095400,26000,2170,2170,2170,2170,0
|
|
20230726,095300,26000,2170,2170,2170,2170,0
|
|
20230726,095200,26000,2170,2170,2170,2170,0
|
|
20230726,095100,26000,2170,2170,2170,2170,0
|
|
20230726,095000,26000,2170,2170,2170,2170,0
|
|
20230726,094900,26000,2170,2170,2170,2170,0
|
|
20230726,094800,26000,2170,2170,2170,2170,0
|
|
20230726,094700,26000,2170,2170,2170,2170,0
|
|
20230726,094600,26000,2170,2170,2170,2170,0
|
|
20230726,094500,26000,2170,2170,2170,2170,0
|
|
20230726,094400,26000,2170,2170,2170,2170,0
|
|
20230726,094300,26000,2170,2170,2170,2170,0
|
|
20230726,094200,26000,2170,2170,2170,2170,0
|
|
20230726,094100,26000,2170,2170,2170,2170,0
|
|
20230726,094000,26000,2170,2170,2170,2170,0
|
|
20230726,093900,26000,2170,2170,2170,2170,0
|
|
20230726,093800,26000,2170,2170,2170,2170,0
|
|
20230726,093700,26000,2170,2170,2170,2170,0
|
|
20230726,093600,26000,2170,2170,2170,2170,0
|
|
20230726,093500,26000,2170,2170,2170,2170,0
|
|
20230726,093400,26000,2170,2170,2170,2170,0
|
|
20230726,093300,26000,2170,2170,2170,2170,0
|
|
20230726,093200,26000,2170,2170,2170,2170,0
|
|
20230726,093100,26000,2170,2170,2170,2170,0
|
|
20230726,093000,26000,2170,2170,2170,2170,0
|
|
20230726,092900,26000,2170,2170,2170,2170,0
|
|
20230726,092800,26000,2170,2170,2170,2170,0
|
|
20230726,092700,26000,2170,2170,2170,2170,0
|
|
20230726,092600,26000,2170,2170,2170,2170,0
|
|
20230726,092500,26000,2170,2170,2170,2170,0
|
|
20230726,092400,26000,2170,2170,2170,2170,0
|
|
20230726,092300,26000,2170,2170,2170,2170,0
|
|
20230726,092200,26000,2170,2170,2170,2170,0
|
|
20230726,092100,26000,2170,2170,2170,2170,0
|
|
20230726,092000,26000,2170,2170,2170,2170,0
|
|
20230726,091900,26000,2170,2170,2170,2170,0
|
|
20230726,091800,26000,2170,2170,2170,2170,0
|
|
20230726,091700,26000,2170,2170,2170,2170,0
|
|
20230726,091600,26000,2170,2170,2170,2170,0
|
|
20230726,091500,26000,2170,2170,2170,2170,0
|
|
20230726,091400,26000,2170,2170,2170,2170,0
|
|
20230726,091300,26000,2170,2170,2170,2170,0
|
|
20230726,091200,26000,2170,2170,2170,2170,0
|
|
20230726,091100,26000,2170,2170,2170,2170,0
|
|
20230726,091000,26000,2170,2170,2170,2170,0
|
|
20230726,090900,26000,2170,2170,2170,2170,0
|
|
20230726,090800,26000,2170,2170,2170,2170,0
|
|
20230726,090700,26000,2170,2170,2170,2170,0
|
|
20230726,090600,26000,2170,2170,2170,2170,0
|
|
20230726,090500,26000,2170,2170,2170,2170,0
|
|
20230726,090400,26000,2170,2170,2170,2170,0
|
|
20230726,090300,26000,2170,2170,2170,2170,0
|
|
20230726,090200,26000,2170,2170,2170,2170,0
|
|
20230726,090100,26000,2170,2170,2170,2170,10
|
|
20230726,090000,4300,2150,2150,2150,2150,2
|