714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205100,23521010,2135,2135,2135,2135,20
|
|
20230727,205000,23521010,2135,2135,2135,2135,0
|
|
20230727,204900,23521010,2135,2135,2135,2135,0
|
|
20230727,204800,23521010,2135,2135,2135,2135,0
|
|
20230727,204700,23521010,2135,2135,2135,2135,0
|
|
20230727,204600,23521010,2135,2135,2135,2135,0
|
|
20230727,204500,23521010,2135,2135,2135,2135,0
|
|
20230727,204400,23521010,2135,2135,2135,2135,0
|
|
20230727,204300,23521010,2135,2135,2135,2135,0
|
|
20230727,204200,23521010,2135,2135,2135,2135,0
|
|
20230727,204100,23521010,2135,2135,2135,2135,0
|
|
20230727,204000,23521010,2135,2135,2135,2135,0
|
|
20230727,203900,23521010,2135,2135,2135,2135,0
|
|
20230727,203800,23521010,2135,2135,2135,2135,0
|
|
20230727,203700,23521010,2135,2135,2135,2135,0
|
|
20230727,203600,23521010,2135,2135,2135,2135,0
|
|
20230727,203500,23521010,2135,2135,2135,2135,0
|
|
20230727,203400,23521010,2135,2135,2135,2135,0
|
|
20230727,203300,23521010,2135,2135,2135,2135,0
|
|
20230727,203200,23521010,2135,2135,2135,2135,0
|
|
20230727,203100,23521010,2135,2135,2135,2135,0
|
|
20230727,203000,23521010,2135,2135,2135,2135,0
|
|
20230727,202900,23521010,2135,2135,2135,2135,0
|
|
20230727,202800,23521010,2135,2135,2135,2135,0
|
|
20230727,202700,23521010,2135,2135,2135,2135,0
|
|
20230727,202600,23521010,2135,2135,2135,2135,0
|
|
20230727,202500,23521010,2135,2135,2135,2135,0
|
|
20230727,202400,23521010,2135,2135,2135,2135,0
|
|
20230727,202300,23521010,2135,2135,2135,2135,0
|
|
20230727,202200,23521010,2135,2135,2135,2135,0
|
|
20230727,202100,23521010,2135,2135,2135,2135,20
|
|
20230727,202000,23521010,2135,2135,2135,2135,0
|
|
20230727,201900,23521010,2135,2135,2135,2135,0
|
|
20230727,201800,23521010,2135,2135,2135,2135,0
|
|
20230727,201700,23521010,2135,2135,2135,2135,0
|
|
20230727,201600,23521010,2135,2135,2135,2135,0
|
|
20230727,201500,23521010,2135,2135,2135,2135,0
|
|
20230727,201400,23521010,2135,2135,2135,2135,0
|
|
20230727,201300,23521010,2135,2135,2135,2135,0
|
|
20230727,201200,23521010,2135,2135,2135,2135,0
|
|
20230727,201100,23521010,2135,2135,2135,2135,0
|
|
20230727,201000,23521010,2135,2135,2135,2135,0
|
|
20230727,200900,23521010,2135,2135,2135,2135,0
|
|
20230727,200800,23521010,2135,2135,2135,2135,0
|
|
20230727,200700,23521010,2135,2135,2135,2135,0
|
|
20230727,200600,23521010,2135,2135,2135,2135,0
|
|
20230727,200500,23521010,2135,2135,2135,2135,0
|
|
20230727,200400,23521010,2135,2135,2135,2135,0
|
|
20230727,200300,23521010,2135,2135,2135,2135,0
|
|
20230727,200200,23521010,2135,2135,2135,2135,0
|
|
20230727,200100,23521010,2135,2135,2135,2135,0
|
|
20230727,200000,23521010,2135,2135,2135,2135,0
|
|
20230727,195900,23521010,2135,2135,2135,2135,0
|
|
20230727,195800,23521010,2135,2135,2135,2135,0
|
|
20230727,195700,23521010,2135,2135,2135,2135,0
|
|
20230727,195600,23521010,2135,2135,2135,2135,0
|
|
20230727,195500,23521010,2135,2135,2135,2135,0
|
|
20230727,195400,23521010,2135,2135,2135,2135,0
|
|
20230727,195300,23521010,2135,2135,2135,2135,0
|
|
20230727,195200,23521010,2135,2135,2135,2135,0
|
|
20230727,195100,23521010,2135,2135,2135,2135,20
|
|
20230727,195000,23521010,2135,2135,2135,2135,0
|
|
20230727,194900,23521010,2135,2135,2135,2135,0
|
|
20230727,194800,23521010,2135,2135,2135,2135,0
|
|
20230727,194700,23521010,2135,2135,2135,2135,0
|
|
20230727,194600,23521010,2135,2135,2135,2135,0
|
|
20230727,194500,23521010,2135,2135,2135,2135,0
|
|
20230727,194400,23521010,2135,2135,2135,2135,0
|
|
20230727,194300,23521010,2135,2135,2135,2135,0
|
|
20230727,194200,23521010,2135,2135,2135,2135,0
|
|
20230727,194100,23521010,2135,2135,2135,2135,0
|
|
20230727,194000,23521010,2135,2135,2135,2135,0
|
|
20230727,193900,23521010,2135,2135,2135,2135,0
|
|
20230727,193800,23521010,2135,2135,2135,2135,0
|
|
20230727,193700,23521010,2135,2135,2135,2135,0
|
|
20230727,193600,23521010,2135,2135,2135,2135,0
|
|
20230727,193500,23521010,2135,2135,2135,2135,0
|
|
20230727,193400,23521010,2135,2135,2135,2135,0
|
|
20230727,193300,23521010,2135,2135,2135,2135,0
|
|
20230727,193200,23521010,2135,2135,2135,2135,0
|
|
20230727,193100,23521010,2135,2135,2135,2135,0
|
|
20230727,193000,23521010,2135,2135,2135,2135,0
|
|
20230727,192900,23521010,2135,2135,2135,2135,0
|
|
20230727,192800,23521010,2135,2135,2135,2135,0
|
|
20230727,192700,23521010,2135,2135,2135,2135,0
|
|
20230727,192600,23521010,2135,2135,2135,2135,0
|
|
20230727,192500,23521010,2135,2135,2135,2135,0
|
|
20230727,192400,23521010,2135,2135,2135,2135,0
|
|
20230727,192300,23521010,2135,2135,2135,2135,0
|
|
20230727,192200,23521010,2135,2135,2135,2135,0
|
|
20230727,192100,23521010,2135,2135,2135,2135,20
|
|
20230727,192000,23521010,2135,2135,2135,2135,0
|
|
20230727,191900,23521010,2135,2135,2135,2135,0
|
|
20230727,191800,23521010,2135,2135,2135,2135,0
|
|
20230727,191700,23521010,2135,2135,2135,2135,0
|
|
20230727,191600,23521010,2135,2135,2135,2135,0
|
|
20230727,191500,23521010,2135,2135,2135,2135,0
|
|
20230727,191400,23521010,2135,2135,2135,2135,0
|
|
20230727,191300,23521010,2135,2135,2135,2135,0
|
|
20230727,191200,23521010,2135,2135,2135,2135,0
|
|
20230727,191100,23521010,2135,2135,2135,2135,0
|
|
20230727,191000,23521010,2135,2135,2135,2135,0
|
|
20230727,190900,23521010,2135,2135,2135,2135,0
|
|
20230727,190800,23521010,2135,2135,2135,2135,0
|
|
20230727,190700,23521010,2135,2135,2135,2135,0
|
|
20230727,190600,23521010,2135,2135,2135,2135,0
|
|
20230727,190500,23521010,2135,2135,2135,2135,0
|
|
20230727,190400,23521010,2135,2135,2135,2135,0
|
|
20230727,190300,23521010,2135,2135,2135,2135,0
|
|
20230727,190200,23521010,2135,2135,2135,2135,0
|
|
20230727,190100,23521010,2135,2135,2135,2135,0
|
|
20230727,190000,23521010,2135,2135,2135,2135,0
|
|
20230727,185900,23521010,2135,2135,2135,2135,0
|
|
20230727,185800,23521010,2135,2135,2135,2135,0
|
|
20230727,185700,23521010,2135,2135,2135,2135,0
|
|
20230727,185600,23521010,2135,2135,2135,2135,0
|
|
20230727,185500,23521010,2135,2135,2135,2135,0
|
|
20230727,185400,23521010,2135,2135,2135,2135,0
|
|
20230727,185300,23521010,2135,2135,2135,2135,0
|
|
20230727,185200,23521010,2135,2135,2135,2135,0
|
|
20230727,185100,23521010,2135,2135,2135,2135,20
|
|
20230727,185000,23521010,2135,2135,2135,2135,0
|
|
20230727,184900,23521010,2135,2135,2135,2135,0
|
|
20230727,184800,23521010,2135,2135,2135,2135,0
|
|
20230727,184700,23521010,2135,2135,2135,2135,0
|
|
20230727,184600,23521010,2135,2135,2135,2135,0
|
|
20230727,184500,23521010,2135,2135,2135,2135,0
|
|
20230727,184400,23521010,2135,2135,2135,2135,0
|
|
20230727,184300,23521010,2135,2135,2135,2135,0
|
|
20230727,184200,23521010,2135,2135,2135,2135,0
|
|
20230727,184100,23521010,2135,2135,2135,2135,0
|
|
20230727,184000,23521010,2135,2135,2135,2135,0
|
|
20230727,183900,23521010,2135,2135,2135,2135,0
|
|
20230727,183800,23521010,2135,2135,2135,2135,0
|
|
20230727,183700,23521010,2135,2135,2135,2135,0
|
|
20230727,183600,23521010,2135,2135,2135,2135,0
|
|
20230727,183500,23521010,2135,2135,2135,2135,0
|
|
20230727,183400,23521010,2135,2135,2135,2135,0
|
|
20230727,183300,23521010,2135,2135,2135,2135,0
|
|
20230727,183200,23521010,2135,2135,2135,2135,0
|
|
20230727,183100,23521010,2135,2135,2135,2135,0
|
|
20230727,183000,23521010,2135,2135,2135,2135,0
|
|
20230727,182900,23521010,2135,2135,2135,2135,0
|
|
20230727,182800,23521010,2135,2135,2135,2135,0
|
|
20230727,182700,23521010,2135,2135,2135,2135,0
|
|
20230727,182600,23521010,2135,2135,2135,2135,0
|
|
20230727,182500,23521010,2135,2135,2135,2135,0
|
|
20230727,182400,23521010,2135,2135,2135,2135,0
|
|
20230727,182300,23521010,2135,2135,2135,2135,0
|
|
20230727,182200,23521010,2135,2135,2135,2135,0
|
|
20230727,182100,23521010,2135,2135,2135,2135,20
|
|
20230727,182000,23521010,2135,2135,2135,2135,0
|
|
20230727,181900,23521010,2135,2135,2135,2135,0
|
|
20230727,181800,23521010,2135,2135,2135,2135,0
|
|
20230727,181700,23521010,2135,2135,2135,2135,0
|
|
20230727,181600,23521010,2135,2135,2135,2135,0
|
|
20230727,181500,23521010,2135,2135,2135,2135,0
|
|
20230727,181400,23521010,2135,2135,2135,2135,0
|
|
20230727,181300,23521010,2135,2135,2135,2135,0
|
|
20230727,181200,23521010,2135,2135,2135,2135,0
|
|
20230727,181100,23521010,2135,2135,2135,2135,0
|
|
20230727,181000,23521010,2135,2135,2135,2135,0
|
|
20230727,180900,23521010,2135,2135,2135,2135,0
|
|
20230727,180800,23521010,2135,2135,2135,2135,0
|
|
20230727,180700,23521010,2135,2135,2135,2135,0
|
|
20230727,180600,23521010,2135,2135,2135,2135,0
|
|
20230727,180500,23521010,2135,2135,2135,2135,0
|
|
20230727,180400,23521010,2135,2135,2135,2135,0
|
|
20230727,180300,23521010,2135,2135,2135,2135,0
|
|
20230727,180200,23521010,2135,2135,2135,2135,0
|
|
20230727,180100,23521010,2135,2135,2135,2135,0
|
|
20230727,180000,23521010,2135,2135,2135,2135,0
|
|
20230727,175900,23521010,2135,2135,2135,2135,0
|
|
20230727,175800,23521010,2135,2135,2135,2135,0
|
|
20230727,175700,23521010,2135,2135,2135,2135,0
|
|
20230727,175600,23521010,2135,2135,2135,2135,0
|
|
20230727,175500,23521010,2135,2135,2135,2135,0
|
|
20230727,175400,23521010,2135,2135,2135,2135,0
|
|
20230727,175300,23521010,2135,2135,2135,2135,0
|
|
20230727,175200,23521010,2135,2135,2135,2135,0
|
|
20230727,175100,23521010,2135,2135,2135,2135,20
|
|
20230727,175000,23521010,2135,2135,2135,2135,0
|
|
20230727,174900,23521010,2135,2135,2135,2135,0
|
|
20230727,174800,23521010,2135,2135,2135,2135,0
|
|
20230727,174700,23521010,2135,2135,2135,2135,0
|
|
20230727,174600,23521010,2135,2135,2135,2135,0
|
|
20230727,174500,23521010,2135,2135,2135,2135,0
|
|
20230727,174400,23521010,2135,2135,2135,2135,0
|
|
20230727,174300,23521010,2135,2135,2135,2135,0
|
|
20230727,174200,23521010,2135,2135,2135,2135,0
|
|
20230727,174100,23521010,2135,2135,2135,2135,0
|
|
20230727,174000,23521010,2135,2135,2135,2135,0
|
|
20230727,173900,23521010,2135,2135,2135,2135,0
|
|
20230727,173800,23521010,2135,2135,2135,2135,0
|
|
20230727,173700,23521010,2135,2135,2135,2135,0
|
|
20230727,173600,23521010,2135,2135,2135,2135,0
|
|
20230727,173500,23521010,2135,2135,2135,2135,0
|
|
20230727,173400,23521010,2135,2135,2135,2135,0
|
|
20230727,173300,23521010,2135,2135,2135,2135,0
|
|
20230727,173200,23521010,2135,2135,2135,2135,0
|
|
20230727,173100,23521010,2135,2135,2135,2135,0
|
|
20230727,173000,23521010,2135,2135,2135,2135,0
|
|
20230727,172900,23521010,2135,2135,2135,2135,0
|
|
20230727,172800,23521010,2135,2135,2135,2135,0
|
|
20230727,172700,23521010,2135,2135,2135,2135,0
|
|
20230727,172600,23521010,2135,2135,2135,2135,0
|
|
20230727,172500,23521010,2135,2135,2135,2135,0
|
|
20230727,172400,23521010,2135,2135,2135,2135,0
|
|
20230727,172300,23521010,2135,2135,2135,2135,0
|
|
20230727,172200,23521010,2135,2135,2135,2135,0
|
|
20230727,172100,23521010,2135,2135,2135,2135,20
|
|
20230727,172000,23521010,2135,2135,2135,2135,0
|
|
20230727,171900,23521010,2135,2135,2135,2135,0
|
|
20230727,171800,23521010,2135,2135,2135,2135,0
|
|
20230727,171700,23521010,2135,2135,2135,2135,0
|
|
20230727,171600,23521010,2135,2135,2135,2135,0
|
|
20230727,171500,23521010,2135,2135,2135,2135,0
|
|
20230727,171400,23521010,2135,2135,2135,2135,0
|
|
20230727,171300,23521010,2135,2135,2135,2135,0
|
|
20230727,171200,23521010,2135,2135,2135,2135,0
|
|
20230727,171100,23521010,2135,2135,2135,2135,0
|
|
20230727,171000,23521010,2135,2135,2135,2135,0
|
|
20230727,170900,23521010,2135,2135,2135,2135,0
|
|
20230727,170800,23521010,2135,2135,2135,2135,0
|
|
20230727,170700,23521010,2135,2135,2135,2135,0
|
|
20230727,170600,23521010,2135,2135,2135,2135,0
|
|
20230727,170500,23521010,2135,2135,2135,2135,0
|
|
20230727,170400,23521010,2135,2135,2135,2135,0
|
|
20230727,170300,23521010,2135,2135,2135,2135,0
|
|
20230727,170200,23521010,2135,2135,2135,2135,0
|
|
20230727,170100,23521010,2135,2135,2135,2135,0
|
|
20230727,170000,23521010,2135,2135,2135,2135,0
|
|
20230727,165900,23521010,2135,2135,2135,2135,0
|
|
20230727,165800,23521010,2135,2135,2135,2135,0
|
|
20230727,165700,23521010,2135,2135,2135,2135,0
|
|
20230727,165600,23521010,2135,2135,2135,2135,0
|
|
20230727,165500,23521010,2135,2135,2135,2135,0
|
|
20230727,165400,23521010,2135,2135,2135,2135,0
|
|
20230727,165300,23521010,2135,2135,2135,2135,0
|
|
20230727,165200,23521010,2135,2135,2135,2135,0
|
|
20230727,165100,23521010,2135,2135,2135,2135,20
|
|
20230727,165000,23521010,2135,2135,2135,2135,0
|
|
20230727,164900,23521010,2135,2135,2135,2135,0
|
|
20230727,164800,23521010,2135,2135,2135,2135,0
|
|
20230727,164700,23521010,2135,2135,2135,2135,0
|
|
20230727,164600,23521010,2135,2135,2135,2135,0
|
|
20230727,164500,23521010,2135,2135,2135,2135,0
|
|
20230727,164400,23521010,2135,2135,2135,2135,0
|
|
20230727,164300,23521010,2135,2135,2135,2135,0
|
|
20230727,164200,23521010,2135,2135,2135,2135,0
|
|
20230727,164100,23521010,2135,2135,2135,2135,0
|
|
20230727,164000,23521010,2135,2135,2135,2135,0
|
|
20230727,163900,23521010,2135,2135,2135,2135,0
|
|
20230727,163800,23521010,2135,2135,2135,2135,0
|
|
20230727,163700,23521010,2135,2135,2135,2135,0
|
|
20230727,163600,23521010,2135,2135,2135,2135,0
|
|
20230727,163500,23521010,2135,2135,2135,2135,0
|
|
20230727,163400,23521010,2135,2135,2135,2135,0
|
|
20230727,163300,23521010,2135,2135,2135,2135,0
|
|
20230727,163200,23521010,2135,2135,2135,2135,0
|
|
20230727,163100,23521010,2135,2135,2135,2135,0
|
|
20230727,163000,23521010,2135,2135,2135,2135,0
|
|
20230727,162900,23521010,2135,2135,2135,2135,0
|
|
20230727,162800,23521010,2135,2135,2135,2135,0
|
|
20230727,162700,23521010,2135,2135,2135,2135,0
|
|
20230727,162600,23521010,2135,2135,2135,2135,0
|
|
20230727,162500,23521010,2135,2135,2135,2135,0
|
|
20230727,162400,23521010,2135,2135,2135,2135,0
|
|
20230727,162300,23521010,2135,2135,2135,2135,0
|
|
20230727,162200,23521010,2135,2135,2135,2135,0
|
|
20230727,162100,23521010,2135,2135,2135,2135,20
|
|
20230727,162000,23521010,2135,2135,2135,2135,0
|
|
20230727,161900,23521010,2135,2135,2135,2135,0
|
|
20230727,161800,23521010,2135,2135,2135,2135,0
|
|
20230727,161700,23521010,2135,2135,2135,2135,0
|
|
20230727,161600,23521010,2135,2135,2135,2135,0
|
|
20230727,161500,23521010,2135,2135,2135,2135,0
|
|
20230727,161400,23521010,2135,2135,2135,2135,0
|
|
20230727,161300,23521010,2135,2135,2135,2135,0
|
|
20230727,161200,23521010,2135,2135,2135,2135,0
|
|
20230727,161100,23521010,2135,2135,2135,2135,0
|
|
20230727,161000,23521010,2135,2135,2135,2135,0
|
|
20230727,160900,23521010,2135,2135,2135,2135,0
|
|
20230727,160800,23521010,2135,2135,2135,2135,0
|
|
20230727,160700,23521010,2135,2135,2135,2135,0
|
|
20230727,160600,23521010,2135,2135,2135,2135,0
|
|
20230727,160500,23521010,2135,2135,2135,2135,0
|
|
20230727,160400,23521010,2135,2135,2135,2135,0
|
|
20230727,160300,23521010,2135,2135,2135,2135,0
|
|
20230727,160200,23521010,2135,2135,2135,2135,0
|
|
20230727,160100,23521010,2135,2135,2135,2135,0
|
|
20230727,160000,23521010,2135,2135,2135,2135,0
|
|
20230727,155900,23521010,2135,2135,2135,2135,0
|
|
20230727,155800,23521010,2135,2135,2135,2135,0
|
|
20230727,155700,23521010,2135,2135,2135,2135,0
|
|
20230727,155600,23521010,2135,2135,2135,2135,0
|
|
20230727,155500,23521010,2135,2135,2135,2135,0
|
|
20230727,155400,23521010,2135,2135,2135,2135,0
|
|
20230727,155300,23521010,2135,2135,2135,2135,0
|
|
20230727,155200,23521010,2135,2135,2135,2135,0
|
|
20230727,155100,23521010,2135,2135,2135,2135,20
|
|
20230727,155000,23521010,2135,2135,2135,2135,0
|
|
20230727,154900,23521010,2135,2135,2135,2135,0
|
|
20230727,154800,23521010,2135,2135,2135,2135,0
|
|
20230727,154700,23521010,2135,2135,2135,2135,0
|
|
20230727,154600,23521010,2135,2135,2135,2135,0
|
|
20230727,154500,23521010,2135,2135,2135,2135,0
|
|
20230727,154400,23521010,2135,2135,2135,2135,0
|
|
20230727,154300,23521010,2135,2135,2135,2135,0
|
|
20230727,154200,23521010,2135,2135,2135,2135,0
|
|
20230727,154100,23521010,2135,2135,2135,2135,0
|
|
20230727,154000,23521010,2135,2135,2135,2135,0
|
|
20230727,153900,23521010,2135,2135,2135,2135,0
|
|
20230727,153800,23521010,2135,2135,2135,2135,0
|
|
20230727,153700,23521010,2135,2135,2135,2135,0
|
|
20230727,153600,23521010,2135,2135,2135,2135,0
|
|
20230727,153500,23521010,2135,2135,2135,2135,0
|
|
20230727,153400,23521010,2135,2135,2135,2135,0
|
|
20230727,153300,23521010,2135,2135,2135,2135,0
|
|
20230727,153200,23521010,2135,2135,2135,2135,0
|
|
20230727,153100,23521010,2135,2135,2135,2135,0
|
|
20230727,153000,23521010,2135,2135,2135,2135,20
|
|
20230727,152900,23478310,2135,2135,2135,2135,0
|
|
20230727,152800,23478310,2135,2135,2135,2135,0
|
|
20230727,152700,23478310,2135,2135,2135,2135,0
|
|
20230727,152600,23478310,2135,2135,2135,2135,0
|
|
20230727,152500,23478310,2135,2135,2135,2135,0
|
|
20230727,152400,23478310,2135,2135,2135,2135,0
|
|
20230727,152300,23478310,2135,2135,2135,2135,0
|
|
20230727,152200,23478310,2135,2135,2135,2135,0
|
|
20230727,152100,23478310,2135,2135,2135,2135,0
|
|
20230727,152000,23478310,2135,2135,2135,2135,0
|
|
20230727,151900,23478310,2135,2135,2135,2135,10
|
|
20230727,151800,23456960,2120,2120,2120,2120,16
|
|
20230727,151700,23423040,2120,2120,2120,2120,102
|
|
20230727,151600,23206800,2120,2120,2120,2120,36
|
|
20230727,151500,23130480,2140,2120,2140,2120,452
|
|
20230727,151400,22166395,2120,2115,2120,2115,86
|
|
20230727,151300,21984175,2115,2120,2130,2115,127
|
|
20230727,151200,21715390,2120,2120,2120,2120,36
|
|
20230727,151100,21639070,2135,2120,2135,2120,47
|
|
20230727,151000,21539280,2135,2120,2135,2120,66
|
|
20230727,150900,21399210,2115,2115,2115,2115,80
|
|
20230727,150800,21230010,2115,2120,2120,2115,82
|
|
20230727,150700,21056530,2115,2120,2120,2115,82
|
|
20230727,150600,20883050,2115,2120,2120,2115,47
|
|
20230727,150500,20783595,2115,2115,2115,2115,63
|
|
20230727,150400,20650350,2115,2115,2115,2115,99
|
|
20230727,150300,20440965,2115,2115,2115,2115,53
|
|
20230727,150200,20328870,2115,2115,2115,2115,56
|
|
20230727,150100,20210430,2115,2115,2115,2115,44
|
|
20230727,150000,20117370,2115,2115,2115,2115,116
|
|
20230727,145900,19872030,2115,2115,2115,2115,96
|
|
20230727,145800,19668990,2115,2120,2120,2115,46
|
|
20230727,145700,19571650,2115,2115,2115,2115,116
|
|
20230727,145600,19326310,2115,2115,2115,2115,56
|
|
20230727,145500,19207870,2115,2115,2115,2115,92
|
|
20230727,145400,19013290,2115,2115,2115,2115,72
|
|
20230727,145300,18861010,2115,2115,2115,2115,44
|
|
20230727,145200,18767950,2120,2115,2120,2115,46
|
|
20230727,145100,18670610,2115,2115,2115,2115,82
|
|
20230727,145000,18497180,2120,2115,2120,2115,47
|
|
20230727,144900,18397725,2120,2115,2120,2115,73
|
|
20230727,144800,18243280,2120,2115,2120,2115,61
|
|
20230727,144700,18114215,2115,2115,2115,2115,57
|
|
20230727,144600,17993660,2115,2115,2115,2115,101
|
|
20230727,144500,17780045,2115,2115,2120,2115,70
|
|
20230727,144400,17631945,2115,2115,2115,2115,89
|
|
20230727,144300,17443710,2115,2115,2115,2115,36
|
|
20230727,144200,17367570,2115,2120,2120,2115,80
|
|
20230727,144100,17198325,2120,2120,2120,2120,464
|
|
20230727,144000,16214645,2120,2120,2120,2120,36
|
|
20230727,143900,16138325,2120,2120,2120,2120,72
|
|
20230727,143800,15985685,2120,2125,2125,2120,74
|
|
20230727,143700,15828755,2120,2120,2120,2120,102
|
|
20230727,143600,15612515,2125,2120,2125,2120,47
|
|
20230727,143500,15512825,2125,2125,2125,2120,56
|
|
20230727,143400,15394005,2120,2120,2120,2120,120
|
|
20230727,143300,15139605,2120,2120,2120,2120,73
|
|
20230727,143200,14984845,2125,2120,2125,2120,46
|
|
20230727,143100,14887275,2120,2120,2120,2120,72
|
|
20230727,143000,14734635,2120,2120,2120,2120,44
|
|
20230727,142900,14641355,2120,2120,2120,2120,57
|
|
20230727,142800,14520515,2120,2120,2125,2120,156
|
|
20230727,142700,14189695,2120,2120,2120,2120,0
|
|
20230727,142600,14189695,2120,2120,2120,2120,27
|
|
20230727,142500,14132455,2120,2120,2120,2120,16
|
|
20230727,142400,14098535,2120,2120,2120,2120,62
|
|
20230727,142300,13967095,2120,2120,2120,2120,20
|
|
20230727,142200,13924695,2120,2120,2125,2120,33
|
|
20230727,142100,13854685,2120,2120,2120,2120,20
|
|
20230727,142000,13812285,2120,2120,2120,2120,67
|
|
20230727,141900,13670245,2120,2120,2120,2120,15
|
|
20230727,141800,13638445,2120,2120,2120,2120,8
|
|
20230727,141700,13621485,2125,2125,2125,2125,10
|
|
20230727,141600,13600235,2120,2120,2120,2120,36
|
|
20230727,141500,13523915,2120,2120,2120,2120,58
|
|
20230727,141400,13400955,2120,2125,2125,2120,17
|
|
20230727,141300,13364865,2120,2120,2120,2120,35
|
|
20230727,141200,13290665,2120,2120,2120,2120,40
|
|
20230727,141100,13205865,2120,2120,2120,2120,83
|
|
20230727,141000,13029905,2120,2120,2120,2120,7
|
|
20230727,140900,13015065,2125,2125,2125,2125,0
|
|
20230727,140800,13015065,2125,2125,2125,2125,10
|
|
20230727,140700,12993815,2120,2120,2120,2120,35
|
|
20230727,140600,12919615,2120,2120,2120,2120,47
|
|
20230727,140500,12819975,2120,2120,2120,2120,20
|
|
20230727,140400,12777575,2120,2120,2120,2120,16
|
|
20230727,140300,12743655,2120,2115,2120,2115,127
|
|
20230727,140200,12474550,2115,2115,2115,2115,73
|
|
20230727,140100,12320155,2115,2115,2115,2115,16
|
|
20230727,140000,12286315,2115,2115,2115,2115,20
|
|
20230727,135900,12244015,2115,2115,2115,2115,7
|
|
20230727,135800,12229210,2115,2115,2115,2115,36
|
|
20230727,135700,12153070,2115,2115,2115,2115,53
|
|
20230727,135600,12040975,2115,2115,2115,2115,0
|
|
20230727,135500,12040975,2115,2115,2115,2115,44
|
|
20230727,135400,11947915,2120,2115,2120,2115,26
|
|
20230727,135300,11892875,2115,2115,2115,2115,63
|
|
20230727,135200,11759630,2120,2120,2120,2120,9
|
|
20230727,135100,11740550,2120,2120,2120,2120,23
|
|
20230727,135000,11691790,2125,2125,2125,2125,0
|
|
20230727,134900,11691790,2125,2125,2125,2125,10
|
|
20230727,134800,11670540,2120,2120,2120,2120,42
|
|
20230727,134700,11581500,2120,2115,2120,2115,69
|
|
20230727,134600,11435435,2115,2115,2115,2115,0
|
|
20230727,134500,11435435,2115,2115,2115,2115,60
|
|
20230727,134400,11308535,2115,2115,2115,2115,87
|
|
20230727,134300,11124530,2115,2115,2115,2115,23
|
|
20230727,134200,11075885,2125,2125,2125,2125,0
|
|
20230727,134100,11075885,2125,2125,2125,2125,0
|
|
20230727,134000,11075885,2125,2115,2125,2115,85
|
|
20230727,133900,10895800,2115,2115,2115,2115,28
|
|
20230727,133800,10836580,2115,2115,2115,2115,16
|
|
20230727,133700,10802740,2115,2115,2115,2115,36
|
|
20230727,133600,10726600,2115,2115,2115,2115,0
|
|
20230727,133500,10726600,2115,2115,2115,2115,82
|
|
20230727,133400,10553170,2125,2125,2125,2125,0
|
|
20230727,133300,10553170,2125,2125,2125,2125,0
|
|
20230727,133200,10553170,2125,2115,2125,2115,86
|
|
20230727,133100,10370780,2115,2120,2120,2115,58
|
|
20230727,133000,10248075,2120,2120,2120,2120,0
|
|
20230727,132900,10248075,2120,2115,2120,2115,80
|
|
20230727,132800,10078655,2115,2115,2115,2115,0
|
|
20230727,132700,10078655,2115,2115,2115,2115,28
|
|
20230727,132600,10019435,2115,2115,2115,2115,91
|
|
20230727,132500,9826970,2115,2115,2115,2115,0
|
|
20230727,132400,9826970,2115,2120,2120,2115,26
|
|
20230727,132300,9771930,2125,2120,2125,2120,50
|
|
20230727,132200,9665730,2115,2115,2115,2115,51
|
|
20230727,132100,9557865,2115,2115,2115,2115,20
|
|
20230727,132000,9515565,2115,2115,2115,2115,22
|
|
20230727,131900,9469035,2120,2120,2120,2120,15
|
|
20230727,131800,9437235,2120,2115,2120,2115,71
|
|
20230727,131700,9286895,2115,2115,2115,2115,47
|
|
20230727,131600,9187490,2115,2115,2115,2115,43
|
|
20230727,131500,9096545,2120,2120,2120,2120,0
|
|
20230727,131400,9096545,2120,2120,2120,2120,0
|
|
20230727,131300,9096545,2120,2115,2120,2115,70
|
|
20230727,131200,8948245,2115,2115,2115,2115,8
|
|
20230727,131100,8931325,2125,2115,2125,2115,70
|
|
20230727,131000,8782890,2115,2115,2115,2115,0
|
|
20230727,130900,8782890,2115,2115,2115,2115,35
|
|
20230727,130800,8708865,2115,2120,2120,2115,66
|
|
20230727,130700,8569210,2120,2120,2120,2120,0
|
|
20230727,130600,8569210,2120,2115,2120,2115,123
|
|
20230727,130500,8308630,2115,2115,2115,2115,40
|
|
20230727,130400,8224030,2115,2115,2120,2115,92
|
|
20230727,130300,8029400,2120,2120,2120,2120,0
|
|
20230727,130200,8029400,2120,2120,2120,2120,0
|
|
20230727,130100,8029400,2120,2115,2120,2115,30
|
|
20230727,130000,7965900,2115,2115,2120,2115,79
|
|
20230727,125900,7798765,2120,2120,2120,2120,0
|
|
20230727,125800,7798765,2120,2115,2120,2115,26
|
|
20230727,125700,7743725,2120,2120,2120,2120,10
|
|
20230727,125600,7722525,2115,2115,2115,2115,7
|
|
20230727,125500,7707720,2120,2115,2120,2115,67
|
|
20230727,125400,7565965,2120,2120,2120,2120,10
|
|
20230727,125300,7544765,2115,2115,2115,2115,20
|
|
20230727,125200,7502465,2115,2120,2120,2115,17
|
|
20230727,125100,7466460,2115,2115,2115,2115,82
|
|
20230727,125000,7293030,2115,2115,2115,2115,20
|
|
20230727,124900,7250730,2115,2115,2115,2115,24
|
|
20230727,124800,7199970,2120,2115,2120,2115,30
|
|
20230727,124700,7136470,2115,2115,2115,2115,0
|
|
20230727,124600,7136470,2115,2115,2115,2115,73
|
|
20230727,124500,6982075,2125,2115,2125,2115,17
|
|
20230727,124400,6946020,2125,2125,2125,2125,0
|
|
20230727,124300,6946020,2125,2115,2125,2115,36
|
|
20230727,124200,6869730,2115,2115,2120,2115,91
|
|
20230727,124100,6677215,2120,2120,2120,2115,20
|
|
20230727,124000,6634850,2125,2125,2125,2125,0
|
|
20230727,123900,6634850,2125,2120,2125,2120,27
|
|
20230727,123800,6577560,2120,2120,2120,2120,30
|
|
20230727,123700,6513960,2115,2115,2125,2115,75
|
|
20230727,123600,6355235,2125,2125,2125,2125,0
|
|
20230727,123500,6355235,2125,2125,2125,2125,0
|
|
20230727,123400,6355235,2125,2115,2125,2115,26
|
|
20230727,123300,6300145,2115,2115,2115,2115,68
|
|
20230727,123200,6156325,2120,2120,2120,2120,1
|
|
20230727,123100,6154205,2125,2125,2125,2125,0
|
|
20230727,123000,6154205,2125,2125,2125,2125,0
|
|
20230727,122900,6154205,2125,2120,2125,2115,32
|
|
20230727,122800,6086350,2120,2120,2120,2120,41
|
|
20230727,122700,5999430,2125,2125,2125,2125,0
|
|
20230727,122600,5999430,2125,2120,2125,2120,64
|
|
20230727,122500,5863700,2115,2115,2115,2115,7
|
|
20230727,122400,5848895,2120,2120,2120,2120,20
|
|
20230727,122300,5806495,2125,2125,2125,2125,0
|
|
20230727,122200,5806495,2125,2125,2125,2125,10
|
|
20230727,122100,5785245,2115,2120,2125,2115,67
|
|
20230727,122000,5643190,2115,2115,2120,2115,69
|
|
20230727,121900,5497205,2120,2120,2120,2120,0
|
|
20230727,121800,5497205,2120,2120,2120,2120,10
|
|
20230727,121700,5476005,2115,2120,2120,2115,17
|
|
20230727,121600,5440000,2115,2115,2115,2115,16
|
|
20230727,121500,5406160,2115,2115,2115,2115,44
|
|
20230727,121400,5313100,2115,2115,2115,2115,7
|
|
20230727,121300,5298295,2115,2115,2115,2115,16
|
|
20230727,121200,5264455,2115,2115,2115,2115,0
|
|
20230727,121100,5264455,2115,2115,2115,2115,41
|
|
20230727,121000,5177740,2115,2115,2115,2115,23
|
|
20230727,120900,5129095,2115,2115,2115,2115,15
|
|
20230727,120800,5097370,2120,2120,2120,2120,0
|
|
20230727,120700,5097370,2120,2120,2120,2120,0
|
|
20230727,120600,5097370,2120,2120,2120,2120,11
|
|
20230727,120500,5074050,2120,2120,2120,2120,15
|
|
20230727,120400,5042250,2120,2120,2120,2120,0
|
|
20230727,120300,5042250,2120,2120,2120,2120,0
|
|
20230727,120200,5042250,2120,2120,2120,2120,59
|
|
20230727,120100,4917170,2120,2120,2120,2120,0
|
|
20230727,120000,4917170,2120,2120,2120,2120,0
|
|
20230727,115900,4917170,2120,2120,2120,2120,16
|
|
20230727,115800,4883250,2120,2120,2120,2120,7
|
|
20230727,115700,4868410,2120,2120,2120,2120,53
|
|
20230727,115600,4756050,2120,2120,2120,2120,16
|
|
20230727,115500,4722130,2120,2120,2120,2120,0
|
|
20230727,115400,4722130,2120,2120,2120,2120,8
|
|
20230727,115300,4705170,2120,2120,2120,2120,49
|
|
20230727,115200,4601290,2120,2120,2120,2120,0
|
|
20230727,115100,4601290,2120,2120,2120,2120,0
|
|
20230727,115000,4601290,2120,2120,2120,2120,22
|
|
20230727,114900,4554650,2120,2120,2120,2120,0
|
|
20230727,114800,4554650,2120,2120,2120,2120,52
|
|
20230727,114700,4444410,2120,2120,2120,2120,15
|
|
20230727,114600,4412610,2120,2120,2120,2120,7
|
|
20230727,114500,4397770,2120,2120,2120,2120,0
|
|
20230727,114400,4397770,2120,2120,2120,2120,49
|
|
20230727,114300,4293890,2120,2120,2120,2120,0
|
|
20230727,114200,4293890,2120,2120,2120,2120,8
|
|
20230727,114100,4276930,2120,2120,2120,2120,16
|
|
20230727,114000,4243010,2120,2120,2120,2120,44
|
|
20230727,113900,4149730,2120,2120,2120,2120,16
|
|
20230727,113800,4115810,2120,2120,2120,2120,7
|
|
20230727,113700,4100970,2125,2125,2125,2125,0
|
|
20230727,113600,4100970,2125,2120,2125,2120,160
|
|
20230727,113500,3761285,2115,2115,2115,2115,65
|
|
20230727,113400,3623810,2115,2115,2115,2115,0
|
|
20230727,113300,3623810,2115,2115,2115,2115,16
|
|
20230727,113200,3589970,2115,2115,2115,2115,0
|
|
20230727,113100,3589970,2115,2115,2115,2115,50
|
|
20230727,113000,3484220,2115,2115,2115,2115,16
|
|
20230727,112900,3450380,2115,2115,2115,2115,0
|
|
20230727,112800,3450380,2115,2115,2115,2115,0
|
|
20230727,112700,3450380,2115,2115,2115,2115,24
|
|
20230727,112600,3399620,2115,2115,2115,2115,43
|
|
20230727,112500,3308675,2115,2115,2115,2115,0
|
|
20230727,112400,3308675,2115,2115,2115,2115,16
|
|
20230727,112300,3274835,2115,2115,2115,2115,7
|
|
20230727,112200,3260030,2115,2115,2115,2115,45
|
|
20230727,112100,3164855,2115,2115,2115,2115,16
|
|
20230727,112000,3131015,2115,2115,2115,2115,0
|
|
20230727,111900,3131015,2115,2115,2115,2115,23
|
|
20230727,111800,3082370,2120,2120,2120,2120,0
|
|
20230727,111700,3082370,2120,2120,2120,2120,20
|
|
20230727,111600,3039970,2120,2120,2120,2120,0
|
|
20230727,111500,3039970,2120,2120,2120,2120,24
|
|
20230727,111400,2989090,2120,2120,2120,2120,0
|
|
20230727,111300,2989090,2120,2120,2120,2120,54
|
|
20230727,111200,2874610,2120,2120,2120,2120,16
|
|
20230727,111100,2840690,2120,2120,2120,2120,7
|
|
20230727,111000,2825850,2120,2120,2120,2120,0
|
|
20230727,110900,2825850,2120,2120,2120,2120,47
|
|
20230727,110800,2726210,2120,2120,2120,2120,0
|
|
20230727,110700,2726210,2120,2120,2120,2120,7
|
|
20230727,110600,2711370,2120,2120,2120,2120,15
|
|
20230727,110500,2679570,2120,2120,2120,2120,0
|
|
20230727,110400,2679570,2120,2120,2120,2120,70
|
|
20230727,110300,2531170,2120,2120,2120,2120,7
|
|
20230727,110200,2516330,2125,2125,2125,2125,1
|
|
20230727,110100,2514205,2120,2120,2120,2120,16
|
|
20230727,110000,2480285,2125,2120,2125,2120,49
|
|
20230727,105900,2376355,2120,2120,2120,2120,16
|
|
20230727,105800,2342435,2125,2125,2125,2125,0
|
|
20230727,105700,2342435,2125,2125,2125,2125,0
|
|
20230727,105600,2342435,2125,2120,2125,2120,17
|
|
20230727,105500,2306345,2120,2120,2120,2115,69
|
|
20230727,105400,2160330,2120,2120,2120,2120,49
|
|
20230727,105300,2056450,2120,2115,2120,2115,26
|
|
20230727,105200,2001410,2120,2115,2120,2115,17
|
|
20230727,105100,1965405,2120,2120,2120,2115,53
|
|
20230727,105000,1853210,2115,2115,2115,2115,0
|
|
20230727,104900,1853210,2115,2115,2115,2115,16
|
|
20230727,104800,1819370,2115,2120,2120,2115,18
|
|
20230727,104700,1781250,2115,2115,2115,2115,16
|
|
20230727,104600,1747410,2115,2120,2120,2115,60
|
|
20230727,104500,1620460,2115,2115,2115,2115,16
|
|
20230727,104400,1586620,2125,2125,2125,2125,0
|
|
20230727,104300,1586620,2125,2125,2125,2125,0
|
|
20230727,104200,1586620,2125,2115,2125,2115,45
|
|
20230727,104100,1491345,2125,2120,2125,2120,20
|
|
20230727,104000,1448925,2120,2120,2120,2120,0
|
|
20230727,103900,1448925,2120,2120,2120,2120,10
|
|
20230727,103800,1427725,2115,2115,2115,2115,15
|
|
20230727,103700,1396000,2115,2120,2120,2115,51
|
|
20230727,103600,1288130,2115,2115,2115,2115,228
|
|
20230727,103500,805910,2120,2115,2120,2115,26
|
|
20230727,103400,750870,2125,2125,2125,2125,10
|
|
20230727,103300,729620,2115,2115,2115,2115,42
|
|
20230727,103200,640790,2120,2120,2120,2120,10
|
|
20230727,103100,619590,2135,2135,2135,2135,0
|
|
20230727,103000,619590,2135,2135,2135,2135,0
|
|
20230727,102900,619590,2135,2120,2135,2120,58
|
|
20230727,102800,496480,2120,2125,2125,2120,16
|
|
20230727,102700,462510,2115,2115,2115,2115,26
|
|
20230727,102600,407520,2115,2115,2115,2115,0
|
|
20230727,102500,407520,2115,2115,2115,2115,0
|
|
20230727,102400,407520,2115,2115,2115,2115,12
|
|
20230727,102300,382140,2145,2145,2145,2145,0
|
|
20230727,102200,382140,2145,2145,2145,2145,0
|
|
20230727,102100,382140,2145,2145,2145,2145,10
|
|
20230727,102000,360690,2115,2115,2115,2115,48
|
|
20230727,101900,259170,2145,2145,2145,2145,0
|
|
20230727,101800,259170,2145,2145,2145,2145,10
|
|
20230727,101700,237720,2135,2135,2135,2135,0
|
|
20230727,101600,237720,2135,2135,2135,2135,0
|
|
20230727,101500,237720,2135,2115,2135,2115,48
|
|
20230727,101400,136000,2145,2145,2145,2145,0
|
|
20230727,101300,136000,2145,2145,2145,2145,0
|
|
20230727,101200,136000,2145,2145,2145,2145,10
|
|
20230727,101100,114550,2115,2115,2115,2115,42
|
|
20230727,101000,25720,2150,2150,2150,2150,0
|
|
20230727,100900,25720,2150,2150,2150,2150,0
|
|
20230727,100800,25720,2150,2150,2150,2150,0
|
|
20230727,100700,25720,2150,2150,2150,2150,0
|
|
20230727,100600,25720,2150,2150,2150,2150,0
|
|
20230727,100500,25720,2150,2150,2150,2150,0
|
|
20230727,100400,25720,2150,2150,2150,2150,0
|
|
20230727,100300,25720,2150,2150,2150,2150,0
|
|
20230727,100200,25720,2150,2150,2150,2150,0
|
|
20230727,100100,25720,2150,2150,2150,2150,0
|
|
20230727,100000,25720,2150,2150,2150,2150,0
|
|
20230727,095900,25720,2150,2150,2150,2150,0
|
|
20230727,095800,25720,2150,2150,2150,2150,0
|
|
20230727,095700,25720,2150,2150,2150,2150,0
|
|
20230727,095600,25720,2150,2150,2150,2150,0
|
|
20230727,095500,25720,2150,2150,2150,2150,0
|
|
20230727,095400,25720,2150,2150,2150,2150,0
|
|
20230727,095300,25720,2150,2150,2150,2150,0
|
|
20230727,095200,25720,2150,2150,2150,2150,0
|
|
20230727,095100,25720,2150,2150,2150,2150,0
|
|
20230727,095000,25720,2150,2150,2150,2150,0
|
|
20230727,094900,25720,2150,2150,2150,2150,0
|
|
20230727,094800,25720,2150,2150,2150,2150,0
|
|
20230727,094700,25720,2150,2150,2150,2150,0
|
|
20230727,094600,25720,2150,2150,2150,2150,0
|
|
20230727,094500,25720,2150,2150,2150,2150,0
|
|
20230727,094400,25720,2150,2150,2150,2150,0
|
|
20230727,094300,25720,2150,2150,2150,2150,0
|
|
20230727,094200,25720,2150,2150,2150,2150,0
|
|
20230727,094100,25720,2150,2150,2150,2150,0
|
|
20230727,094000,25720,2150,2150,2150,2150,0
|
|
20230727,093900,25720,2150,2150,2150,2150,0
|
|
20230727,093800,25720,2150,2150,2150,2150,0
|
|
20230727,093700,25720,2150,2150,2150,2150,0
|
|
20230727,093600,25720,2150,2150,2150,2150,0
|
|
20230727,093500,25720,2150,2150,2150,2150,0
|
|
20230727,093400,25720,2150,2150,2150,2150,0
|
|
20230727,093300,25720,2150,2150,2150,2150,0
|
|
20230727,093200,25720,2150,2150,2150,2150,0
|
|
20230727,093100,25720,2150,2150,2150,2150,0
|
|
20230727,093000,25720,2150,2150,2150,2150,0
|
|
20230727,092900,25720,2150,2150,2150,2150,0
|
|
20230727,092800,25720,2150,2150,2150,2150,0
|
|
20230727,092700,25720,2150,2150,2150,2150,0
|
|
20230727,092600,25720,2150,2150,2150,2150,0
|
|
20230727,092500,25720,2150,2150,2150,2150,0
|
|
20230727,092400,25720,2150,2150,2150,2150,0
|
|
20230727,092300,25720,2150,2150,2150,2150,0
|
|
20230727,092200,25720,2150,2150,2150,2150,0
|
|
20230727,092100,25720,2150,2150,2150,2150,0
|
|
20230727,092000,25720,2150,2150,2150,2150,0
|
|
20230727,091900,25720,2150,2150,2150,2150,0
|
|
20230727,091800,25720,2150,2150,2150,2150,0
|
|
20230727,091700,25720,2150,2150,2150,2150,0
|
|
20230727,091600,25720,2150,2150,2150,2150,0
|
|
20230727,091500,25720,2150,2150,2150,2150,0
|
|
20230727,091400,25720,2150,2150,2150,2150,0
|
|
20230727,091300,25720,2150,2150,2150,2150,0
|
|
20230727,091200,25720,2150,2150,2150,2150,0
|
|
20230727,091100,25720,2150,2150,2150,2150,0
|
|
20230727,091000,25720,2150,2150,2150,2150,0
|
|
20230727,090900,25720,2150,2150,2150,2150,0
|
|
20230727,090800,25720,2150,2150,2150,2150,0
|
|
20230727,090700,25720,2150,2150,2150,2150,0
|
|
20230727,090600,25720,2150,2150,2150,2150,0
|
|
20230727,090500,25720,2150,2150,2150,2150,0
|
|
20230727,090400,25720,2150,2150,2150,2150,0
|
|
20230727,090300,25720,2150,2150,2150,2150,0
|
|
20230727,090200,25720,2150,2150,2150,2150,10
|
|
20230727,090100,4220,2110,2110,2110,2110,0
|
|
20230727,090000,4220,2110,2110,2110,2110,2
|