724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210100,22864195,2140,2140,2140,2140,12
|
|
20230801,210000,22864195,2140,2140,2140,2140,0
|
|
20230801,205900,22864195,2140,2140,2140,2140,0
|
|
20230801,205800,22864195,2140,2140,2140,2140,0
|
|
20230801,205700,22864195,2140,2140,2140,2140,0
|
|
20230801,205600,22864195,2140,2140,2140,2140,0
|
|
20230801,205500,22864195,2140,2140,2140,2140,0
|
|
20230801,205400,22864195,2140,2140,2140,2140,0
|
|
20230801,205300,22864195,2140,2140,2140,2140,0
|
|
20230801,205200,22864195,2140,2140,2140,2140,0
|
|
20230801,205100,22864195,2140,2140,2140,2140,0
|
|
20230801,205000,22864195,2140,2140,2140,2140,0
|
|
20230801,204900,22864195,2140,2140,2140,2140,0
|
|
20230801,204800,22864195,2140,2140,2140,2140,0
|
|
20230801,204700,22864195,2140,2140,2140,2140,0
|
|
20230801,204600,22864195,2140,2140,2140,2140,0
|
|
20230801,204500,22864195,2140,2140,2140,2140,0
|
|
20230801,204400,22864195,2140,2140,2140,2140,0
|
|
20230801,204300,22864195,2140,2140,2140,2140,0
|
|
20230801,204200,22864195,2140,2140,2140,2140,0
|
|
20230801,204100,22864195,2140,2140,2140,2140,0
|
|
20230801,204000,22864195,2140,2140,2140,2140,0
|
|
20230801,203900,22864195,2140,2140,2140,2140,0
|
|
20230801,203800,22864195,2140,2140,2140,2140,0
|
|
20230801,203700,22864195,2140,2140,2140,2140,0
|
|
20230801,203600,22864195,2140,2140,2140,2140,0
|
|
20230801,203500,22864195,2140,2140,2140,2140,0
|
|
20230801,203400,22864195,2140,2140,2140,2140,0
|
|
20230801,203300,22864195,2140,2140,2140,2140,0
|
|
20230801,203200,22864195,2140,2140,2140,2140,0
|
|
20230801,203100,22864195,2140,2140,2140,2140,12
|
|
20230801,203000,22864195,2140,2140,2140,2140,0
|
|
20230801,202900,22864195,2140,2140,2140,2140,0
|
|
20230801,202800,22864195,2140,2140,2140,2140,0
|
|
20230801,202700,22864195,2140,2140,2140,2140,0
|
|
20230801,202600,22864195,2140,2140,2140,2140,0
|
|
20230801,202500,22864195,2140,2140,2140,2140,0
|
|
20230801,202400,22864195,2140,2140,2140,2140,0
|
|
20230801,202300,22864195,2140,2140,2140,2140,0
|
|
20230801,202200,22864195,2140,2140,2140,2140,0
|
|
20230801,202100,22864195,2140,2140,2140,2140,0
|
|
20230801,202000,22864195,2140,2140,2140,2140,0
|
|
20230801,201900,22864195,2140,2140,2140,2140,0
|
|
20230801,201800,22864195,2140,2140,2140,2140,0
|
|
20230801,201700,22864195,2140,2140,2140,2140,0
|
|
20230801,201600,22864195,2140,2140,2140,2140,0
|
|
20230801,201500,22864195,2140,2140,2140,2140,0
|
|
20230801,201400,22864195,2140,2140,2140,2140,0
|
|
20230801,201300,22864195,2140,2140,2140,2140,0
|
|
20230801,201200,22864195,2140,2140,2140,2140,0
|
|
20230801,201100,22864195,2140,2140,2140,2140,0
|
|
20230801,201000,22864195,2140,2140,2140,2140,0
|
|
20230801,200900,22864195,2140,2140,2140,2140,0
|
|
20230801,200800,22864195,2140,2140,2140,2140,0
|
|
20230801,200700,22864195,2140,2140,2140,2140,0
|
|
20230801,200600,22864195,2140,2140,2140,2140,0
|
|
20230801,200500,22864195,2140,2140,2140,2140,0
|
|
20230801,200400,22864195,2140,2140,2140,2140,0
|
|
20230801,200300,22864195,2140,2140,2140,2140,0
|
|
20230801,200200,22864195,2140,2140,2140,2140,0
|
|
20230801,200100,22864195,2140,2140,2140,2140,12
|
|
20230801,200000,22864195,2140,2140,2140,2140,0
|
|
20230801,195900,22864195,2140,2140,2140,2140,0
|
|
20230801,195800,22864195,2140,2140,2140,2140,0
|
|
20230801,195700,22864195,2140,2140,2140,2140,0
|
|
20230801,195600,22864195,2140,2140,2140,2140,0
|
|
20230801,195500,22864195,2140,2140,2140,2140,0
|
|
20230801,195400,22864195,2140,2140,2140,2140,0
|
|
20230801,195300,22864195,2140,2140,2140,2140,0
|
|
20230801,195200,22864195,2140,2140,2140,2140,0
|
|
20230801,195100,22864195,2140,2140,2140,2140,0
|
|
20230801,195000,22864195,2140,2140,2140,2140,0
|
|
20230801,194900,22864195,2140,2140,2140,2140,0
|
|
20230801,194800,22864195,2140,2140,2140,2140,0
|
|
20230801,194700,22864195,2140,2140,2140,2140,0
|
|
20230801,194600,22864195,2140,2140,2140,2140,0
|
|
20230801,194500,22864195,2140,2140,2140,2140,0
|
|
20230801,194400,22864195,2140,2140,2140,2140,0
|
|
20230801,194300,22864195,2140,2140,2140,2140,0
|
|
20230801,194200,22864195,2140,2140,2140,2140,0
|
|
20230801,194100,22864195,2140,2140,2140,2140,0
|
|
20230801,194000,22864195,2140,2140,2140,2140,0
|
|
20230801,193900,22864195,2140,2140,2140,2140,0
|
|
20230801,193800,22864195,2140,2140,2140,2140,0
|
|
20230801,193700,22864195,2140,2140,2140,2140,0
|
|
20230801,193600,22864195,2140,2140,2140,2140,0
|
|
20230801,193500,22864195,2140,2140,2140,2140,0
|
|
20230801,193400,22864195,2140,2140,2140,2140,0
|
|
20230801,193300,22864195,2140,2140,2140,2140,0
|
|
20230801,193200,22864195,2140,2140,2140,2140,0
|
|
20230801,193100,22864195,2140,2140,2140,2140,12
|
|
20230801,193000,22864195,2140,2140,2140,2140,0
|
|
20230801,192900,22864195,2140,2140,2140,2140,0
|
|
20230801,192800,22864195,2140,2140,2140,2140,0
|
|
20230801,192700,22864195,2140,2140,2140,2140,0
|
|
20230801,192600,22864195,2140,2140,2140,2140,0
|
|
20230801,192500,22864195,2140,2140,2140,2140,0
|
|
20230801,192400,22864195,2140,2140,2140,2140,0
|
|
20230801,192300,22864195,2140,2140,2140,2140,0
|
|
20230801,192200,22864195,2140,2140,2140,2140,0
|
|
20230801,192100,22864195,2140,2140,2140,2140,0
|
|
20230801,192000,22864195,2140,2140,2140,2140,0
|
|
20230801,191900,22864195,2140,2140,2140,2140,0
|
|
20230801,191800,22864195,2140,2140,2140,2140,0
|
|
20230801,191700,22864195,2140,2140,2140,2140,0
|
|
20230801,191600,22864195,2140,2140,2140,2140,0
|
|
20230801,191500,22864195,2140,2140,2140,2140,0
|
|
20230801,191400,22864195,2140,2140,2140,2140,0
|
|
20230801,191300,22864195,2140,2140,2140,2140,0
|
|
20230801,191200,22864195,2140,2140,2140,2140,0
|
|
20230801,191100,22864195,2140,2140,2140,2140,0
|
|
20230801,191000,22864195,2140,2140,2140,2140,0
|
|
20230801,190900,22864195,2140,2140,2140,2140,0
|
|
20230801,190800,22864195,2140,2140,2140,2140,0
|
|
20230801,190700,22864195,2140,2140,2140,2140,0
|
|
20230801,190600,22864195,2140,2140,2140,2140,0
|
|
20230801,190500,22864195,2140,2140,2140,2140,0
|
|
20230801,190400,22864195,2140,2140,2140,2140,0
|
|
20230801,190300,22864195,2140,2140,2140,2140,0
|
|
20230801,190200,22864195,2140,2140,2140,2140,0
|
|
20230801,190100,22864195,2140,2140,2140,2140,12
|
|
20230801,190000,22864195,2140,2140,2140,2140,0
|
|
20230801,185900,22864195,2140,2140,2140,2140,0
|
|
20230801,185800,22864195,2140,2140,2140,2140,0
|
|
20230801,185700,22864195,2140,2140,2140,2140,0
|
|
20230801,185600,22864195,2140,2140,2140,2140,0
|
|
20230801,185500,22864195,2140,2140,2140,2140,0
|
|
20230801,185400,22864195,2140,2140,2140,2140,0
|
|
20230801,185300,22864195,2140,2140,2140,2140,0
|
|
20230801,185200,22864195,2140,2140,2140,2140,0
|
|
20230801,185100,22864195,2140,2140,2140,2140,0
|
|
20230801,185000,22864195,2140,2140,2140,2140,0
|
|
20230801,184900,22864195,2140,2140,2140,2140,0
|
|
20230801,184800,22864195,2140,2140,2140,2140,0
|
|
20230801,184700,22864195,2140,2140,2140,2140,0
|
|
20230801,184600,22864195,2140,2140,2140,2140,0
|
|
20230801,184500,22864195,2140,2140,2140,2140,0
|
|
20230801,184400,22864195,2140,2140,2140,2140,0
|
|
20230801,184300,22864195,2140,2140,2140,2140,0
|
|
20230801,184200,22864195,2140,2140,2140,2140,0
|
|
20230801,184100,22864195,2140,2140,2140,2140,0
|
|
20230801,184000,22864195,2140,2140,2140,2140,0
|
|
20230801,183900,22864195,2140,2140,2140,2140,0
|
|
20230801,183800,22864195,2140,2140,2140,2140,0
|
|
20230801,183700,22864195,2140,2140,2140,2140,0
|
|
20230801,183600,22864195,2140,2140,2140,2140,0
|
|
20230801,183500,22864195,2140,2140,2140,2140,0
|
|
20230801,183400,22864195,2140,2140,2140,2140,0
|
|
20230801,183300,22864195,2140,2140,2140,2140,0
|
|
20230801,183200,22864195,2140,2140,2140,2140,0
|
|
20230801,183100,22864195,2140,2140,2140,2140,12
|
|
20230801,183000,22864195,2140,2140,2140,2140,0
|
|
20230801,182900,22864195,2140,2140,2140,2140,0
|
|
20230801,182800,22864195,2140,2140,2140,2140,0
|
|
20230801,182700,22864195,2140,2140,2140,2140,0
|
|
20230801,182600,22864195,2140,2140,2140,2140,0
|
|
20230801,182500,22864195,2140,2140,2140,2140,0
|
|
20230801,182400,22864195,2140,2140,2140,2140,0
|
|
20230801,182300,22864195,2140,2140,2140,2140,0
|
|
20230801,182200,22864195,2140,2140,2140,2140,0
|
|
20230801,182100,22864195,2140,2140,2140,2140,0
|
|
20230801,182000,22864195,2140,2140,2140,2140,0
|
|
20230801,181900,22864195,2140,2140,2140,2140,0
|
|
20230801,181800,22864195,2140,2140,2140,2140,0
|
|
20230801,181700,22864195,2140,2140,2140,2140,0
|
|
20230801,181600,22864195,2140,2140,2140,2140,0
|
|
20230801,181500,22864195,2140,2140,2140,2140,0
|
|
20230801,181400,22864195,2140,2140,2140,2140,0
|
|
20230801,181300,22864195,2140,2140,2140,2140,0
|
|
20230801,181200,22864195,2140,2140,2140,2140,0
|
|
20230801,181100,22864195,2140,2140,2140,2140,0
|
|
20230801,181000,22864195,2140,2140,2140,2140,0
|
|
20230801,180900,22864195,2140,2140,2140,2140,0
|
|
20230801,180800,22864195,2140,2140,2140,2140,0
|
|
20230801,180700,22864195,2140,2140,2140,2140,0
|
|
20230801,180600,22864195,2140,2140,2140,2140,0
|
|
20230801,180500,22864195,2140,2140,2140,2140,0
|
|
20230801,180400,22864195,2140,2140,2140,2140,0
|
|
20230801,180300,22864195,2140,2140,2140,2140,0
|
|
20230801,180200,22864195,2140,2140,2140,2140,0
|
|
20230801,180100,22864195,2140,2140,2140,2140,12
|
|
20230801,180000,22864195,2140,2140,2140,2140,0
|
|
20230801,175900,22864195,2140,2140,2140,2140,0
|
|
20230801,175800,22864195,2140,2140,2140,2140,0
|
|
20230801,175700,22864195,2140,2140,2140,2140,0
|
|
20230801,175600,22864195,2140,2140,2140,2140,0
|
|
20230801,175500,22864195,2140,2140,2140,2140,0
|
|
20230801,175400,22864195,2140,2140,2140,2140,0
|
|
20230801,175300,22864195,2140,2140,2140,2140,0
|
|
20230801,175200,22864195,2140,2140,2140,2140,0
|
|
20230801,175100,22864195,2140,2140,2140,2140,0
|
|
20230801,175000,22864195,2140,2140,2140,2140,0
|
|
20230801,174900,22864195,2140,2140,2140,2140,0
|
|
20230801,174800,22864195,2140,2140,2140,2140,0
|
|
20230801,174700,22864195,2140,2140,2140,2140,0
|
|
20230801,174600,22864195,2140,2140,2140,2140,0
|
|
20230801,174500,22864195,2140,2140,2140,2140,0
|
|
20230801,174400,22864195,2140,2140,2140,2140,0
|
|
20230801,174300,22864195,2140,2140,2140,2140,0
|
|
20230801,174200,22864195,2140,2140,2140,2140,0
|
|
20230801,174100,22864195,2140,2140,2140,2140,0
|
|
20230801,174000,22864195,2140,2140,2140,2140,0
|
|
20230801,173900,22864195,2140,2140,2140,2140,0
|
|
20230801,173800,22864195,2140,2140,2140,2140,0
|
|
20230801,173700,22864195,2140,2140,2140,2140,0
|
|
20230801,173600,22864195,2140,2140,2140,2140,0
|
|
20230801,173500,22864195,2140,2140,2140,2140,0
|
|
20230801,173400,22864195,2140,2140,2140,2140,0
|
|
20230801,173300,22864195,2140,2140,2140,2140,0
|
|
20230801,173200,22864195,2140,2140,2140,2140,0
|
|
20230801,173100,22864195,2140,2140,2140,2140,12
|
|
20230801,173000,22864195,2140,2140,2140,2140,0
|
|
20230801,172900,22864195,2140,2140,2140,2140,0
|
|
20230801,172800,22864195,2140,2140,2140,2140,0
|
|
20230801,172700,22864195,2140,2140,2140,2140,0
|
|
20230801,172600,22864195,2140,2140,2140,2140,0
|
|
20230801,172500,22864195,2140,2140,2140,2140,0
|
|
20230801,172400,22864195,2140,2140,2140,2140,0
|
|
20230801,172300,22864195,2140,2140,2140,2140,0
|
|
20230801,172200,22864195,2140,2140,2140,2140,0
|
|
20230801,172100,22864195,2140,2140,2140,2140,0
|
|
20230801,172000,22864195,2140,2140,2140,2140,0
|
|
20230801,171900,22864195,2140,2140,2140,2140,0
|
|
20230801,171800,22864195,2140,2140,2140,2140,0
|
|
20230801,171700,22864195,2140,2140,2140,2140,0
|
|
20230801,171600,22864195,2140,2140,2140,2140,0
|
|
20230801,171500,22864195,2140,2140,2140,2140,0
|
|
20230801,171400,22864195,2140,2140,2140,2140,0
|
|
20230801,171300,22864195,2140,2140,2140,2140,0
|
|
20230801,171200,22864195,2140,2140,2140,2140,0
|
|
20230801,171100,22864195,2140,2140,2140,2140,0
|
|
20230801,171000,22864195,2140,2140,2140,2140,0
|
|
20230801,170900,22864195,2140,2140,2140,2140,0
|
|
20230801,170800,22864195,2140,2140,2140,2140,0
|
|
20230801,170700,22864195,2140,2140,2140,2140,0
|
|
20230801,170600,22864195,2140,2140,2140,2140,0
|
|
20230801,170500,22864195,2140,2140,2140,2140,0
|
|
20230801,170400,22864195,2140,2140,2140,2140,0
|
|
20230801,170300,22864195,2140,2140,2140,2140,0
|
|
20230801,170200,22864195,2140,2140,2140,2140,0
|
|
20230801,170100,22864195,2140,2140,2140,2140,12
|
|
20230801,170000,22864195,2140,2140,2140,2140,0
|
|
20230801,165900,22864195,2140,2140,2140,2140,0
|
|
20230801,165800,22864195,2140,2140,2140,2140,0
|
|
20230801,165700,22864195,2140,2140,2140,2140,0
|
|
20230801,165600,22864195,2140,2140,2140,2140,0
|
|
20230801,165500,22864195,2140,2140,2140,2140,0
|
|
20230801,165400,22864195,2140,2140,2140,2140,0
|
|
20230801,165300,22864195,2140,2140,2140,2140,0
|
|
20230801,165200,22864195,2140,2140,2140,2140,0
|
|
20230801,165100,22864195,2140,2140,2140,2140,0
|
|
20230801,165000,22864195,2140,2140,2140,2140,0
|
|
20230801,164900,22864195,2140,2140,2140,2140,0
|
|
20230801,164800,22864195,2140,2140,2140,2140,0
|
|
20230801,164700,22864195,2140,2140,2140,2140,0
|
|
20230801,164600,22864195,2140,2140,2140,2140,0
|
|
20230801,164500,22864195,2140,2140,2140,2140,0
|
|
20230801,164400,22864195,2140,2140,2140,2140,0
|
|
20230801,164300,22864195,2140,2140,2140,2140,0
|
|
20230801,164200,22864195,2140,2140,2140,2140,0
|
|
20230801,164100,22864195,2140,2140,2140,2140,0
|
|
20230801,164000,22864195,2140,2140,2140,2140,0
|
|
20230801,163900,22864195,2140,2140,2140,2140,0
|
|
20230801,163800,22864195,2140,2140,2140,2140,0
|
|
20230801,163700,22864195,2140,2140,2140,2140,0
|
|
20230801,163600,22864195,2140,2140,2140,2140,0
|
|
20230801,163500,22864195,2140,2140,2140,2140,0
|
|
20230801,163400,22864195,2140,2140,2140,2140,0
|
|
20230801,163300,22864195,2140,2140,2140,2140,0
|
|
20230801,163200,22864195,2140,2140,2140,2140,0
|
|
20230801,163100,22864195,2140,2140,2140,2140,12
|
|
20230801,163000,22864195,2140,2140,2140,2140,0
|
|
20230801,162900,22864195,2140,2140,2140,2140,0
|
|
20230801,162800,22864195,2140,2140,2140,2140,0
|
|
20230801,162700,22864195,2140,2140,2140,2140,0
|
|
20230801,162600,22864195,2140,2140,2140,2140,0
|
|
20230801,162500,22864195,2140,2140,2140,2140,0
|
|
20230801,162400,22864195,2140,2140,2140,2140,0
|
|
20230801,162300,22864195,2140,2140,2140,2140,0
|
|
20230801,162200,22864195,2140,2140,2140,2140,0
|
|
20230801,162100,22864195,2140,2140,2140,2140,0
|
|
20230801,162000,22864195,2140,2140,2140,2140,0
|
|
20230801,161900,22864195,2140,2140,2140,2140,0
|
|
20230801,161800,22864195,2140,2140,2140,2140,0
|
|
20230801,161700,22864195,2140,2140,2140,2140,0
|
|
20230801,161600,22864195,2140,2140,2140,2140,0
|
|
20230801,161500,22864195,2140,2140,2140,2140,0
|
|
20230801,161400,22864195,2140,2140,2140,2140,0
|
|
20230801,161300,22864195,2140,2140,2140,2140,0
|
|
20230801,161200,22864195,2140,2140,2140,2140,0
|
|
20230801,161100,22864195,2140,2140,2140,2140,0
|
|
20230801,161000,22864195,2140,2140,2140,2140,0
|
|
20230801,160900,22864195,2140,2140,2140,2140,0
|
|
20230801,160800,22864195,2140,2140,2140,2140,0
|
|
20230801,160700,22864195,2140,2140,2140,2140,0
|
|
20230801,160600,22864195,2140,2140,2140,2140,0
|
|
20230801,160500,22864195,2140,2140,2140,2140,0
|
|
20230801,160400,22864195,2140,2140,2140,2140,0
|
|
20230801,160300,22864195,2140,2140,2140,2140,0
|
|
20230801,160200,22864195,2140,2140,2140,2140,0
|
|
20230801,160100,22864195,2140,2140,2140,2140,12
|
|
20230801,160000,22864195,2140,2140,2140,2140,0
|
|
20230801,155900,22864195,2140,2140,2140,2140,0
|
|
20230801,155800,22864195,2140,2140,2140,2140,0
|
|
20230801,155700,22864195,2140,2140,2140,2140,0
|
|
20230801,155600,22864195,2140,2140,2140,2140,0
|
|
20230801,155500,22864195,2140,2140,2140,2140,0
|
|
20230801,155400,22864195,2140,2140,2140,2140,0
|
|
20230801,155300,22864195,2140,2140,2140,2140,0
|
|
20230801,155200,22864195,2140,2140,2140,2140,0
|
|
20230801,155100,22864195,2140,2140,2140,2140,0
|
|
20230801,155000,22864195,2140,2140,2140,2140,0
|
|
20230801,154900,22864195,2140,2140,2140,2140,0
|
|
20230801,154800,22864195,2140,2140,2140,2140,0
|
|
20230801,154700,22864195,2140,2140,2140,2140,0
|
|
20230801,154600,22864195,2140,2140,2140,2140,0
|
|
20230801,154500,22864195,2140,2140,2140,2140,0
|
|
20230801,154400,22864195,2140,2140,2140,2140,0
|
|
20230801,154300,22864195,2140,2140,2140,2140,0
|
|
20230801,154200,22864195,2140,2140,2140,2140,0
|
|
20230801,154100,22864195,2140,2140,2140,2140,0
|
|
20230801,154000,22864195,2140,2140,2140,2140,0
|
|
20230801,153900,22864195,2140,2140,2140,2140,0
|
|
20230801,153800,22864195,2140,2140,2140,2140,0
|
|
20230801,153700,22864195,2140,2140,2140,2140,0
|
|
20230801,153600,22864195,2140,2140,2140,2140,0
|
|
20230801,153500,22864195,2140,2140,2140,2140,0
|
|
20230801,153400,22864195,2140,2140,2140,2140,0
|
|
20230801,153300,22864195,2140,2140,2140,2140,0
|
|
20230801,153200,22864195,2140,2140,2140,2140,0
|
|
20230801,153100,22864195,2140,2140,2140,2140,12
|
|
20230801,153000,22864195,2140,2140,2140,2140,12
|
|
20230801,152900,22838515,2140,2140,2140,2140,0
|
|
20230801,152800,22838515,2140,2140,2140,2140,0
|
|
20230801,152700,22838515,2140,2140,2140,2140,0
|
|
20230801,152600,22838515,2140,2140,2140,2140,0
|
|
20230801,152500,22838515,2140,2140,2140,2140,0
|
|
20230801,152400,22838515,2140,2140,2140,2140,0
|
|
20230801,152300,22838515,2140,2140,2140,2140,0
|
|
20230801,152200,22838515,2140,2140,2140,2140,0
|
|
20230801,152100,22838515,2140,2140,2140,2140,0
|
|
20230801,152000,22838515,2140,2140,2140,2140,0
|
|
20230801,151900,22838515,2140,2140,2140,2140,0
|
|
20230801,151800,22838515,2140,2115,2140,2115,74
|
|
20230801,151700,22681980,2140,2140,2140,2140,0
|
|
20230801,151600,22681980,2140,2140,2140,2140,0
|
|
20230801,151500,22681980,2140,2140,2140,2140,50
|
|
20230801,151400,22574980,2115,2115,2115,2115,72
|
|
20230801,151300,22422700,2140,2140,2140,2140,0
|
|
20230801,151200,22422700,2140,2140,2140,2140,1
|
|
20230801,151100,22420560,2115,2115,2115,2115,72
|
|
20230801,151000,22268280,2140,2120,2140,2120,50
|
|
20230801,150900,22161900,2120,2120,2120,2120,0
|
|
20230801,150800,22161900,2120,2120,2120,2120,0
|
|
20230801,150700,22161900,2120,2120,2120,2120,41
|
|
20230801,150600,22074980,2140,2140,2140,2140,0
|
|
20230801,150500,22074980,2140,2140,2140,2140,0
|
|
20230801,150400,22074980,2140,2120,2140,2120,122
|
|
20230801,150300,21815340,2140,2140,2140,2140,0
|
|
20230801,150200,21815340,2140,2135,2140,2135,20
|
|
20230801,150100,21772610,2120,2120,2120,2120,0
|
|
20230801,150000,21772610,2120,2120,2120,2120,72
|
|
20230801,145900,21619970,2120,2120,2120,2120,0
|
|
20230801,145800,21619970,2120,2120,2120,2120,0
|
|
20230801,145700,21619970,2120,2120,2120,2120,73
|
|
20230801,145600,21465210,2120,2120,2120,2120,0
|
|
20230801,145500,21465210,2120,2120,2120,2120,0
|
|
20230801,145400,21465210,2120,2120,2120,2120,0
|
|
20230801,145300,21465210,2120,2120,2120,2120,72
|
|
20230801,145200,21312570,2120,2120,2120,2120,0
|
|
20230801,145100,21312570,2120,2120,2120,2120,0
|
|
20230801,145000,21312570,2120,2120,2120,2120,0
|
|
20230801,144900,21312570,2120,2120,2120,2120,72
|
|
20230801,144800,21159930,2140,2140,2140,2140,0
|
|
20230801,144700,21159930,2140,2140,2140,2140,10
|
|
20230801,144600,21138530,2120,2120,2120,2120,72
|
|
20230801,144500,20985890,2145,2145,2145,2145,0
|
|
20230801,144400,20985890,2145,2125,2145,2125,110
|
|
20230801,144300,20751680,2115,2115,2115,2115,0
|
|
20230801,144200,20751680,2115,2115,2115,2115,72
|
|
20230801,144100,20599400,2125,2125,2125,2125,0
|
|
20230801,144000,20599400,2125,2125,2125,2125,0
|
|
20230801,143900,20599400,2125,2115,2125,2115,83
|
|
20230801,143800,20423755,2125,2125,2125,2125,0
|
|
20230801,143700,20423755,2125,2125,2125,2125,0
|
|
20230801,143600,20423755,2125,2125,2125,2125,50
|
|
20230801,143500,20317505,2115,2115,2115,2115,72
|
|
20230801,143400,20165225,2125,2125,2125,2125,0
|
|
20230801,143300,20165225,2125,2125,2125,2125,50
|
|
20230801,143200,20058975,2115,2115,2115,2115,0
|
|
20230801,143100,20058975,2115,2125,2125,2115,122
|
|
20230801,143000,19800445,2115,2115,2115,2115,0
|
|
20230801,142900,19800445,2115,2115,2115,2115,0
|
|
20230801,142800,19800445,2115,2115,2115,2115,72
|
|
20230801,142700,19648165,2125,2125,2125,2125,0
|
|
20230801,142600,19648165,2125,2125,2125,2125,0
|
|
20230801,142500,19648165,2125,2125,2125,2125,0
|
|
20230801,142400,19648165,2125,2115,2125,2115,122
|
|
20230801,142300,19389635,2125,2125,2125,2125,50
|
|
20230801,142200,19283385,2115,2115,2115,2115,0
|
|
20230801,142100,19283385,2115,2115,2115,2115,73
|
|
20230801,142000,19128990,2125,2125,2125,2125,10
|
|
20230801,141900,19107740,2115,2115,2115,2115,0
|
|
20230801,141800,19107740,2115,2115,2115,2115,0
|
|
20230801,141700,19107740,2115,2115,2115,2115,72
|
|
20230801,141600,18955460,2115,2115,2115,2115,0
|
|
20230801,141500,18955460,2115,2115,2115,2115,0
|
|
20230801,141400,18955460,2115,2115,2115,2115,72
|
|
20230801,141300,18803180,2115,2115,2115,2115,0
|
|
20230801,141200,18803180,2115,2115,2115,2115,0
|
|
20230801,141100,18803180,2115,2115,2115,2115,0
|
|
20230801,141000,18803180,2115,2115,2115,2115,72
|
|
20230801,140900,18650900,2115,2115,2115,2115,0
|
|
20230801,140800,18650900,2115,2115,2115,2115,0
|
|
20230801,140700,18650900,2115,2115,2115,2115,0
|
|
20230801,140600,18650900,2115,2115,2115,2115,72
|
|
20230801,140500,18498620,2115,2115,2115,2115,0
|
|
20230801,140400,18498620,2115,2115,2115,2115,0
|
|
20230801,140300,18498620,2115,2115,2115,2115,73
|
|
20230801,140200,18344225,2115,2115,2115,2115,0
|
|
20230801,140100,18344225,2115,2115,2115,2115,0
|
|
20230801,140000,18344225,2115,2115,2115,2115,0
|
|
20230801,135900,18344225,2115,2115,2115,2115,72
|
|
20230801,135800,18191945,2125,2125,2125,2125,0
|
|
20230801,135700,18191945,2125,2125,2125,2125,10
|
|
20230801,135600,18170695,2115,2115,2115,2115,72
|
|
20230801,135500,18018415,2125,2125,2125,2125,10
|
|
20230801,135400,17997165,2115,2115,2115,2115,0
|
|
20230801,135300,17997165,2115,2115,2115,2115,0
|
|
20230801,135200,17997165,2115,2115,2115,2115,72
|
|
20230801,135100,17844885,2125,2125,2125,2125,0
|
|
20230801,135000,17844885,2125,2125,2125,2125,0
|
|
20230801,134900,17844885,2125,2125,2125,2125,10
|
|
20230801,134800,17823635,2115,2115,2115,2115,73
|
|
20230801,134700,17669240,2115,2115,2115,2115,0
|
|
20230801,134600,17669240,2115,2115,2115,2115,0
|
|
20230801,134500,17669240,2115,2125,2125,2115,82
|
|
20230801,134400,17495710,2115,2115,2115,2115,0
|
|
20230801,134300,17495710,2115,2115,2115,2115,0
|
|
20230801,134200,17495710,2115,2115,2115,2115,0
|
|
20230801,134100,17495710,2115,2115,2115,2115,72
|
|
20230801,134000,17343430,2125,2125,2125,2125,0
|
|
20230801,133900,17343430,2125,2125,2125,2125,0
|
|
20230801,133800,17343430,2125,2115,2125,2115,234
|
|
20230801,133700,16848425,2125,2125,2125,2125,0
|
|
20230801,133600,16848425,2125,2125,2125,2125,0
|
|
20230801,133500,16848425,2125,2125,2125,2125,10
|
|
20230801,133400,16827175,2115,2115,2115,2115,72
|
|
20230801,133300,16674895,2125,2125,2125,2125,0
|
|
20230801,133200,16674895,2125,2120,2125,2120,10
|
|
20230801,133100,16653655,2120,2115,2120,2115,252
|
|
20230801,133000,16119780,2115,2115,2115,2115,0
|
|
20230801,132900,16119780,2115,2115,2115,2115,0
|
|
20230801,132800,16119780,2115,2115,2115,2115,0
|
|
20230801,132700,16119780,2115,2115,2115,2115,72
|
|
20230801,132600,15967500,2120,2120,2120,2120,0
|
|
20230801,132500,15967500,2120,2120,2120,2120,10
|
|
20230801,132400,15946300,2115,2115,2115,2115,0
|
|
20230801,132300,15946300,2115,2115,2115,2115,72
|
|
20230801,132200,15794020,2120,2120,2120,2120,10
|
|
20230801,132100,15772820,2115,2115,2115,2115,0
|
|
20230801,132000,15772820,2115,2115,2115,2115,72
|
|
20230801,131900,15620540,2115,2115,2115,2115,0
|
|
20230801,131800,15620540,2115,2115,2115,2115,0
|
|
20230801,131700,15620540,2115,2115,2115,2115,0
|
|
20230801,131600,15620540,2115,2115,2115,2115,72
|
|
20230801,131500,15468260,2115,2115,2115,2115,0
|
|
20230801,131400,15468260,2115,2115,2115,2115,0
|
|
20230801,131300,15468260,2115,2115,2115,2115,73
|
|
20230801,131200,15313865,2115,2115,2115,2115,0
|
|
20230801,131100,15313865,2115,2115,2115,2115,0
|
|
20230801,131000,15313865,2115,2115,2115,2115,0
|
|
20230801,130900,15313865,2115,2115,2115,2115,72
|
|
20230801,130800,15161585,2120,2120,2120,2120,0
|
|
20230801,130700,15161585,2120,2120,2120,2120,10
|
|
20230801,130600,15140385,2115,2115,2115,2115,0
|
|
20230801,130500,15140385,2115,2115,2115,2115,72
|
|
20230801,130400,14988105,2115,2115,2115,2115,0
|
|
20230801,130300,14988105,2115,2115,2115,2115,0
|
|
20230801,130200,14988105,2115,2115,2115,2115,72
|
|
20230801,130100,14835825,2115,2115,2115,2115,0
|
|
20230801,130000,14835825,2115,2115,2115,2115,0
|
|
20230801,125900,14835825,2115,2115,2115,2115,0
|
|
20230801,125800,14835825,2115,2115,2115,2115,72
|
|
20230801,125700,14683545,2120,2120,2120,2120,0
|
|
20230801,125600,14683545,2120,2120,2120,2120,10
|
|
20230801,125500,14662345,2115,2115,2115,2115,73
|
|
20230801,125400,14507950,2115,2115,2115,2115,0
|
|
20230801,125300,14507950,2115,2115,2115,2115,0
|
|
20230801,125200,14507950,2115,2115,2115,2115,0
|
|
20230801,125100,14507950,2115,2115,2115,2115,72
|
|
20230801,125000,14355670,2120,2120,2120,2120,0
|
|
20230801,124900,14355670,2120,2120,2120,2120,0
|
|
20230801,124800,14355670,2120,2120,2120,2120,10
|
|
20230801,124700,14334470,2115,2115,2115,2115,72
|
|
20230801,124600,14182190,2120,2120,2120,2120,10
|
|
20230801,124500,14160990,2115,2115,2115,2115,0
|
|
20230801,124400,14160990,2115,2115,2115,2115,72
|
|
20230801,124300,14008710,2120,2120,2120,2120,10
|
|
20230801,124200,13987510,2115,2115,2115,2115,0
|
|
20230801,124100,13987510,2115,2115,2115,2115,0
|
|
20230801,124000,13987510,2115,2115,2115,2115,72
|
|
20230801,123900,13835230,2115,2115,2115,2115,0
|
|
20230801,123800,13835230,2115,2115,2115,2115,0
|
|
20230801,123700,13835230,2115,2115,2115,2115,73
|
|
20230801,123600,13680835,2120,2120,2120,2120,0
|
|
20230801,123500,13680835,2120,2120,2120,2120,10
|
|
20230801,123400,13659635,2115,2115,2115,2115,0
|
|
20230801,123300,13659635,2115,2115,2115,2115,72
|
|
20230801,123200,13507355,2120,2120,2120,2120,0
|
|
20230801,123100,13507355,2120,2120,2120,2120,0
|
|
20230801,123000,13507355,2120,2115,2120,2115,82
|
|
20230801,122900,13333875,2120,2120,2120,2120,0
|
|
20230801,122800,13333875,2120,2120,2120,2120,0
|
|
20230801,122700,13333875,2120,2120,2120,2120,0
|
|
20230801,122600,13333875,2120,2115,2120,2115,82
|
|
20230801,122500,13160395,2115,2115,2115,2115,0
|
|
20230801,122400,13160395,2115,2115,2115,2115,0
|
|
20230801,122300,13160395,2115,2115,2115,2115,0
|
|
20230801,122200,13160395,2115,2115,2115,2115,72
|
|
20230801,122100,13008115,2120,2120,2120,2120,0
|
|
20230801,122000,13008115,2120,2120,2120,2120,10
|
|
20230801,121900,12986915,2115,2115,2115,2115,73
|
|
20230801,121800,12832520,2120,2120,2120,2120,0
|
|
20230801,121700,12832520,2120,2120,2120,2120,10
|
|
20230801,121600,12811320,2115,2115,2115,2115,0
|
|
20230801,121500,12811320,2115,2115,2115,2115,72
|
|
20230801,121400,12659040,2120,2120,2120,2120,10
|
|
20230801,121300,12637840,2115,2115,2115,2115,0
|
|
20230801,121200,12637840,2115,2115,2115,2115,72
|
|
20230801,121100,12485560,2120,2120,2120,2120,0
|
|
20230801,121000,12485560,2120,2120,2120,2120,10
|
|
20230801,120900,12464360,2115,2115,2115,2115,0
|
|
20230801,120800,12464360,2115,2115,2115,2115,72
|
|
20230801,120700,12312080,2115,2115,2115,2115,0
|
|
20230801,120600,12312080,2115,2115,2115,2115,0
|
|
20230801,120500,12312080,2115,2115,2115,2115,0
|
|
20230801,120400,12312080,2115,2115,2115,2115,72
|
|
20230801,120300,12159800,2115,2115,2115,2115,0
|
|
20230801,120200,12159800,2115,2115,2115,2115,0
|
|
20230801,120100,12159800,2115,2115,2115,2115,73
|
|
20230801,120000,12005405,2115,2115,2115,2115,0
|
|
20230801,115900,12005405,2115,2115,2115,2115,0
|
|
20230801,115800,12005405,2115,2115,2115,2115,0
|
|
20230801,115700,12005405,2115,2115,2115,2115,72
|
|
20230801,115600,11853125,2115,2115,2115,2115,0
|
|
20230801,115500,11853125,2115,2115,2115,2115,0
|
|
20230801,115400,11853125,2115,2115,2115,2115,72
|
|
20230801,115300,11700845,2120,2120,2120,2120,0
|
|
20230801,115200,11700845,2120,2120,2120,2120,40
|
|
20230801,115100,11616045,2115,2115,2115,2115,0
|
|
20230801,115000,11616045,2115,2115,2115,2115,72
|
|
20230801,114900,11463765,2115,2115,2115,2115,0
|
|
20230801,114800,11463765,2115,2115,2115,2115,0
|
|
20230801,114700,11463765,2115,2115,2115,2115,72
|
|
20230801,114600,11311485,2115,2115,2115,2115,0
|
|
20230801,114500,11311485,2115,2115,2115,2115,0
|
|
20230801,114400,11311485,2115,2115,2115,2115,0
|
|
20230801,114300,11311485,2115,2115,2115,2115,73
|
|
20230801,114200,11157090,2120,2120,2120,2120,40
|
|
20230801,114100,11072290,2120,2120,2120,2120,150
|
|
20230801,114000,10754290,2115,2115,2115,2115,0
|
|
20230801,113900,10754290,2115,2115,2115,2115,72
|
|
20230801,113800,10602010,2115,2115,2115,2115,0
|
|
20230801,113700,10602010,2115,2115,2115,2115,0
|
|
20230801,113600,10602010,2115,2115,2115,2115,72
|
|
20230801,113500,10449730,2115,2115,2115,2115,0
|
|
20230801,113400,10449730,2115,2115,2115,2115,0
|
|
20230801,113300,10449730,2115,2115,2115,2115,0
|
|
20230801,113200,10449730,2115,2115,2115,2115,72
|
|
20230801,113100,10297450,2120,2120,2120,2120,100
|
|
20230801,113000,10085450,2115,2115,2115,2115,0
|
|
20230801,112900,10085450,2115,2115,2115,2115,72
|
|
20230801,112800,9933170,2115,2115,2115,2115,0
|
|
20230801,112700,9933170,2115,2115,2115,2115,0
|
|
20230801,112600,9933170,2115,2115,2115,2115,0
|
|
20230801,112500,9933170,2115,2115,2115,2115,73
|
|
20230801,112400,9778775,2115,2115,2115,2115,0
|
|
20230801,112300,9778775,2115,2115,2115,2115,0
|
|
20230801,112200,9778775,2115,2115,2115,2115,0
|
|
20230801,112100,9778775,2115,2115,2115,2115,72
|
|
20230801,112000,9626495,2115,2115,2115,2115,0
|
|
20230801,111900,9626495,2115,2115,2115,2115,0
|
|
20230801,111800,9626495,2115,2115,2115,2115,72
|
|
20230801,111700,9474215,2115,2115,2115,2115,0
|
|
20230801,111600,9474215,2115,2115,2115,2115,0
|
|
20230801,111500,9474215,2115,2115,2115,2115,0
|
|
20230801,111400,9474215,2115,2115,2115,2115,72
|
|
20230801,111300,9321935,2115,2115,2115,2115,0
|
|
20230801,111200,9321935,2115,2115,2115,2115,0
|
|
20230801,111100,9321935,2115,2115,2115,2115,72
|
|
20230801,111000,9169655,2115,2115,2115,2115,0
|
|
20230801,110900,9169655,2115,2115,2115,2115,0
|
|
20230801,110800,9169655,2115,2115,2115,2115,0
|
|
20230801,110700,9169655,2115,2115,2115,2115,73
|
|
20230801,110600,9015260,2115,2115,2115,2115,0
|
|
20230801,110500,9015260,2115,2115,2115,2115,0
|
|
20230801,110400,9015260,2115,2115,2115,2115,72
|
|
20230801,110300,8862980,2115,2115,2115,2115,0
|
|
20230801,110200,8862980,2115,2115,2115,2115,0
|
|
20230801,110100,8862980,2115,2115,2115,2115,0
|
|
20230801,110000,8862980,2115,2115,2115,2115,72
|
|
20230801,105900,8710700,2120,2120,2120,2120,0
|
|
20230801,105800,8710700,2120,2120,2120,2120,10
|
|
20230801,105700,8689500,2115,2115,2115,2115,0
|
|
20230801,105600,8689500,2115,2115,2115,2115,72
|
|
20230801,105500,8537220,2115,2115,2115,2115,0
|
|
20230801,105400,8537220,2115,2115,2115,2115,0
|
|
20230801,105300,8537220,2115,2115,2115,2115,73
|
|
20230801,105200,8382825,2120,2120,2120,2120,10
|
|
20230801,105100,8361625,2115,2115,2115,2115,0
|
|
20230801,105000,8361625,2115,2115,2115,2115,63
|
|
20230801,104900,8228380,2115,2115,2115,2115,72
|
|
20230801,104800,8076100,2115,2115,2115,2115,3
|
|
20230801,104700,8069755,2115,2120,2120,2115,12
|
|
20230801,104600,8044325,2115,2115,2115,2115,78
|
|
20230801,104500,7879355,2115,2115,2115,2115,2
|
|
20230801,104400,7875125,2115,2115,2115,2115,6
|
|
20230801,104300,7862435,2120,2120,2120,2115,23
|
|
20230801,104200,7813690,2115,2115,2115,2115,75
|
|
20230801,104100,7655065,2115,2115,2115,2115,6
|
|
20230801,104000,7642375,2115,2115,2115,2115,2
|
|
20230801,103900,7638145,2115,2115,2115,2115,6
|
|
20230801,103800,7625455,2115,2115,2120,2115,85
|
|
20230801,103700,7445630,2115,2115,2115,2115,2
|
|
20230801,103600,7441400,2120,2120,2120,2115,312
|
|
20230801,103500,6779970,2115,2115,2115,2115,74
|
|
20230801,103400,6623460,2115,2115,2115,2115,2
|
|
20230801,103300,6619230,2115,2115,2115,2115,1
|
|
20230801,103200,6617115,2115,2115,2115,2115,2
|
|
20230801,103100,6612885,2115,2115,2115,2115,74
|
|
20230801,103000,6456375,2115,2115,2115,2115,3
|
|
20230801,102900,6450030,2115,2115,2115,2115,2
|
|
20230801,102800,6445800,2115,2115,2115,2115,73
|
|
20230801,102700,6291405,2120,2115,2120,2115,12
|
|
20230801,102600,6265975,2120,2115,2120,2115,12
|
|
20230801,102500,6240545,2115,2120,2120,2115,11
|
|
20230801,102400,6217230,2115,2115,2115,2115,74
|
|
20230801,102300,6060720,2115,2120,2120,2115,11
|
|
20230801,102200,6037405,2115,2115,2115,2115,4
|
|
20230801,102100,6028945,2115,2115,2115,2115,73
|
|
20230801,102000,5874550,2115,2115,2115,2115,2
|
|
20230801,101900,5870320,2115,2115,2115,2115,2
|
|
20230801,101800,5866090,2115,2115,2115,2115,1
|
|
20230801,101700,5863975,2115,2115,2115,2115,75
|
|
20230801,101600,5705350,2120,2115,2120,2115,12
|
|
20230801,101500,5679920,2115,2115,2120,2115,13
|
|
20230801,101400,5652375,2115,2115,2115,2115,2
|
|
20230801,101300,5648145,2115,2115,2115,2115,73
|
|
20230801,101200,5493750,2115,2115,2115,2115,2
|
|
20230801,101100,5489520,2120,2120,2120,2120,10
|
|
20230801,101000,5468320,2115,2115,2115,2115,72
|
|
20230801,100900,5316040,2120,2120,2120,2120,0
|
|
20230801,100800,5316040,2120,2120,2120,2120,10
|
|
20230801,100700,5294840,2115,2115,2115,2115,0
|
|
20230801,100600,5294840,2115,2120,2120,2115,82
|
|
20230801,100500,5121360,2115,2115,2115,2115,0
|
|
20230801,100400,5121360,2115,2115,2115,2115,0
|
|
20230801,100300,5121360,2115,2115,2115,2115,72
|
|
20230801,100200,4969080,2130,2130,2130,2130,0
|
|
20230801,100100,4969080,2130,2125,2130,2125,10
|
|
20230801,100000,4947790,2115,2115,2115,2115,0
|
|
20230801,095900,4947790,2115,2115,2115,2115,73
|
|
20230801,095800,4793395,2140,2140,2140,2140,0
|
|
20230801,095700,4793395,2140,2140,2140,2140,0
|
|
20230801,095600,4793395,2140,2115,2140,2115,146
|
|
20230801,095500,4484355,2110,2110,2110,2110,72
|
|
20230801,095400,4332435,2110,2110,2110,2110,0
|
|
20230801,095300,4332435,2110,2110,2110,2110,0
|
|
20230801,095200,4332435,2110,2110,2110,2110,72
|
|
20230801,095100,4180515,2115,2115,2115,2115,0
|
|
20230801,095000,4180515,2115,2115,2115,2115,0
|
|
20230801,094900,4180515,2115,2115,2115,2115,0
|
|
20230801,094800,4180515,2115,2115,2115,2115,1
|
|
20230801,094700,4178400,2140,2140,2140,2140,0
|
|
20230801,094600,4178400,2140,2140,2140,2140,0
|
|
20230801,094500,4178400,2140,2110,2140,2110,131
|
|
20230801,094400,3901445,2110,2110,2110,2110,0
|
|
20230801,094300,3901445,2110,2110,2110,2110,0
|
|
20230801,094200,3901445,2110,2110,2110,2110,0
|
|
20230801,094100,3901445,2110,2110,2110,2110,73
|
|
20230801,094000,3747415,2115,2115,2115,2115,13
|
|
20230801,093900,3719920,2110,2110,2110,2110,0
|
|
20230801,093800,3719920,2110,2110,2110,2110,72
|
|
20230801,093700,3568000,2115,2115,2115,2115,0
|
|
20230801,093600,3568000,2115,2115,2115,2115,0
|
|
20230801,093500,3568000,2115,2115,2115,2115,0
|
|
20230801,093400,3568000,2115,2115,2115,2115,10
|
|
20230801,093300,3546850,2140,2140,2140,2140,0
|
|
20230801,093200,3546850,2140,2140,2140,2140,0
|
|
20230801,093100,3546850,2140,2140,2140,2140,10
|
|
20230801,093000,3525450,2110,2110,2110,2110,72
|
|
20230801,092900,3373530,2140,2140,2140,2140,0
|
|
20230801,092800,3373530,2140,2140,2140,2140,10
|
|
20230801,092700,3352130,2110,2110,2110,2110,72
|
|
20230801,092600,3200210,2140,2140,2140,2140,0
|
|
20230801,092500,3200210,2140,2140,2140,2140,0
|
|
20230801,092400,3200210,2140,2140,2140,2140,10
|
|
20230801,092300,3178810,2110,2110,2110,2110,73
|
|
20230801,092200,3024780,2140,2140,2140,2140,0
|
|
20230801,092100,3024780,2140,2140,2140,2140,10
|
|
20230801,092000,3003380,2110,2120,2120,2110,1408
|
|
20230801,091900,25680,2145,2145,2145,2145,0
|
|
20230801,091800,25680,2145,2145,2145,2145,0
|
|
20230801,091700,25680,2145,2145,2145,2145,0
|
|
20230801,091600,25680,2145,2145,2145,2145,0
|
|
20230801,091500,25680,2145,2145,2145,2145,0
|
|
20230801,091400,25680,2145,2145,2145,2145,0
|
|
20230801,091300,25680,2145,2145,2145,2145,0
|
|
20230801,091200,25680,2145,2145,2145,2145,0
|
|
20230801,091100,25680,2145,2145,2145,2145,0
|
|
20230801,091000,25680,2145,2145,2145,2145,0
|
|
20230801,090900,25680,2145,2145,2145,2145,0
|
|
20230801,090800,25680,2145,2145,2145,2145,0
|
|
20230801,090700,25680,2145,2145,2145,2145,0
|
|
20230801,090600,25680,2145,2145,2145,2145,0
|
|
20230801,090500,25680,2145,2145,2145,2145,0
|
|
20230801,090400,25680,2145,2145,2145,2145,0
|
|
20230801,090300,25680,2145,2145,2145,2145,0
|
|
20230801,090200,25680,2145,2145,2145,2145,10
|
|
20230801,090100,4230,2115,2115,2115,2115,0
|
|
20230801,090000,4230,2115,2115,2115,2115,2
|