714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,205100,2124910,2130,2130,2130,2130,13
|
|
20230803,205000,2124910,2130,2130,2130,2130,0
|
|
20230803,204900,2124910,2130,2130,2130,2130,0
|
|
20230803,204800,2124910,2130,2130,2130,2130,0
|
|
20230803,204700,2124910,2130,2130,2130,2130,0
|
|
20230803,204600,2124910,2130,2130,2130,2130,0
|
|
20230803,204500,2124910,2130,2130,2130,2130,0
|
|
20230803,204400,2124910,2130,2130,2130,2130,0
|
|
20230803,204300,2124910,2130,2130,2130,2130,0
|
|
20230803,204200,2124910,2130,2130,2130,2130,0
|
|
20230803,204100,2124910,2130,2130,2130,2130,0
|
|
20230803,204000,2124910,2130,2130,2130,2130,0
|
|
20230803,203900,2124910,2130,2130,2130,2130,0
|
|
20230803,203800,2124910,2130,2130,2130,2130,0
|
|
20230803,203700,2124910,2130,2130,2130,2130,0
|
|
20230803,203600,2124910,2130,2130,2130,2130,0
|
|
20230803,203500,2124910,2130,2130,2130,2130,0
|
|
20230803,203400,2124910,2130,2130,2130,2130,0
|
|
20230803,203300,2124910,2130,2130,2130,2130,0
|
|
20230803,203200,2124910,2130,2130,2130,2130,0
|
|
20230803,203100,2124910,2130,2130,2130,2130,0
|
|
20230803,203000,2124910,2130,2130,2130,2130,0
|
|
20230803,202900,2124910,2130,2130,2130,2130,0
|
|
20230803,202800,2124910,2130,2130,2130,2130,0
|
|
20230803,202700,2124910,2130,2130,2130,2130,0
|
|
20230803,202600,2124910,2130,2130,2130,2130,0
|
|
20230803,202500,2124910,2130,2130,2130,2130,0
|
|
20230803,202400,2124910,2130,2130,2130,2130,0
|
|
20230803,202300,2124910,2130,2130,2130,2130,0
|
|
20230803,202200,2124910,2130,2130,2130,2130,0
|
|
20230803,202100,2124910,2130,2130,2130,2130,13
|
|
20230803,202000,2124910,2130,2130,2130,2130,0
|
|
20230803,201900,2124910,2130,2130,2130,2130,0
|
|
20230803,201800,2124910,2130,2130,2130,2130,0
|
|
20230803,201700,2124910,2130,2130,2130,2130,0
|
|
20230803,201600,2124910,2130,2130,2130,2130,0
|
|
20230803,201500,2124910,2130,2130,2130,2130,0
|
|
20230803,201400,2124910,2130,2130,2130,2130,0
|
|
20230803,201300,2124910,2130,2130,2130,2130,0
|
|
20230803,201200,2124910,2130,2130,2130,2130,0
|
|
20230803,201100,2124910,2130,2130,2130,2130,0
|
|
20230803,201000,2124910,2130,2130,2130,2130,0
|
|
20230803,200900,2124910,2130,2130,2130,2130,0
|
|
20230803,200800,2124910,2130,2130,2130,2130,0
|
|
20230803,200700,2124910,2130,2130,2130,2130,0
|
|
20230803,200600,2124910,2130,2130,2130,2130,0
|
|
20230803,200500,2124910,2130,2130,2130,2130,0
|
|
20230803,200400,2124910,2130,2130,2130,2130,0
|
|
20230803,200300,2124910,2130,2130,2130,2130,0
|
|
20230803,200200,2124910,2130,2130,2130,2130,0
|
|
20230803,200100,2124910,2130,2130,2130,2130,0
|
|
20230803,200000,2124910,2130,2130,2130,2130,0
|
|
20230803,195900,2124910,2130,2130,2130,2130,0
|
|
20230803,195800,2124910,2130,2130,2130,2130,0
|
|
20230803,195700,2124910,2130,2130,2130,2130,0
|
|
20230803,195600,2124910,2130,2130,2130,2130,0
|
|
20230803,195500,2124910,2130,2130,2130,2130,0
|
|
20230803,195400,2124910,2130,2130,2130,2130,0
|
|
20230803,195300,2124910,2130,2130,2130,2130,0
|
|
20230803,195200,2124910,2130,2130,2130,2130,0
|
|
20230803,195100,2124910,2130,2130,2130,2130,13
|
|
20230803,195000,2124910,2130,2130,2130,2130,0
|
|
20230803,194900,2124910,2130,2130,2130,2130,0
|
|
20230803,194800,2124910,2130,2130,2130,2130,0
|
|
20230803,194700,2124910,2130,2130,2130,2130,0
|
|
20230803,194600,2124910,2130,2130,2130,2130,0
|
|
20230803,194500,2124910,2130,2130,2130,2130,0
|
|
20230803,194400,2124910,2130,2130,2130,2130,0
|
|
20230803,194300,2124910,2130,2130,2130,2130,0
|
|
20230803,194200,2124910,2130,2130,2130,2130,0
|
|
20230803,194100,2124910,2130,2130,2130,2130,0
|
|
20230803,194000,2124910,2130,2130,2130,2130,0
|
|
20230803,193900,2124910,2130,2130,2130,2130,0
|
|
20230803,193800,2124910,2130,2130,2130,2130,0
|
|
20230803,193700,2124910,2130,2130,2130,2130,0
|
|
20230803,193600,2124910,2130,2130,2130,2130,0
|
|
20230803,193500,2124910,2130,2130,2130,2130,0
|
|
20230803,193400,2124910,2130,2130,2130,2130,0
|
|
20230803,193300,2124910,2130,2130,2130,2130,0
|
|
20230803,193200,2124910,2130,2130,2130,2130,0
|
|
20230803,193100,2124910,2130,2130,2130,2130,0
|
|
20230803,193000,2124910,2130,2130,2130,2130,0
|
|
20230803,192900,2124910,2130,2130,2130,2130,0
|
|
20230803,192800,2124910,2130,2130,2130,2130,0
|
|
20230803,192700,2124910,2130,2130,2130,2130,0
|
|
20230803,192600,2124910,2130,2130,2130,2130,0
|
|
20230803,192500,2124910,2130,2130,2130,2130,0
|
|
20230803,192400,2124910,2130,2130,2130,2130,0
|
|
20230803,192300,2124910,2130,2130,2130,2130,0
|
|
20230803,192200,2124910,2130,2130,2130,2130,0
|
|
20230803,192100,2124910,2130,2130,2130,2130,13
|
|
20230803,192000,2124910,2130,2130,2130,2130,0
|
|
20230803,191900,2124910,2130,2130,2130,2130,0
|
|
20230803,191800,2124910,2130,2130,2130,2130,0
|
|
20230803,191700,2124910,2130,2130,2130,2130,0
|
|
20230803,191600,2124910,2130,2130,2130,2130,0
|
|
20230803,191500,2124910,2130,2130,2130,2130,0
|
|
20230803,191400,2124910,2130,2130,2130,2130,0
|
|
20230803,191300,2124910,2130,2130,2130,2130,0
|
|
20230803,191200,2124910,2130,2130,2130,2130,0
|
|
20230803,191100,2124910,2130,2130,2130,2130,0
|
|
20230803,191000,2124910,2130,2130,2130,2130,0
|
|
20230803,190900,2124910,2130,2130,2130,2130,0
|
|
20230803,190800,2124910,2130,2130,2130,2130,0
|
|
20230803,190700,2124910,2130,2130,2130,2130,0
|
|
20230803,190600,2124910,2130,2130,2130,2130,0
|
|
20230803,190500,2124910,2130,2130,2130,2130,0
|
|
20230803,190400,2124910,2130,2130,2130,2130,0
|
|
20230803,190300,2124910,2130,2130,2130,2130,0
|
|
20230803,190200,2124910,2130,2130,2130,2130,0
|
|
20230803,190100,2124910,2130,2130,2130,2130,0
|
|
20230803,190000,2124910,2130,2130,2130,2130,0
|
|
20230803,185900,2124910,2130,2130,2130,2130,0
|
|
20230803,185800,2124910,2130,2130,2130,2130,0
|
|
20230803,185700,2124910,2130,2130,2130,2130,0
|
|
20230803,185600,2124910,2130,2130,2130,2130,0
|
|
20230803,185500,2124910,2130,2130,2130,2130,0
|
|
20230803,185400,2124910,2130,2130,2130,2130,0
|
|
20230803,185300,2124910,2130,2130,2130,2130,0
|
|
20230803,185200,2124910,2130,2130,2130,2130,0
|
|
20230803,185100,2124910,2130,2130,2130,2130,13
|
|
20230803,185000,2124910,2130,2130,2130,2130,0
|
|
20230803,184900,2124910,2130,2130,2130,2130,0
|
|
20230803,184800,2124910,2130,2130,2130,2130,0
|
|
20230803,184700,2124910,2130,2130,2130,2130,0
|
|
20230803,184600,2124910,2130,2130,2130,2130,0
|
|
20230803,184500,2124910,2130,2130,2130,2130,0
|
|
20230803,184400,2124910,2130,2130,2130,2130,0
|
|
20230803,184300,2124910,2130,2130,2130,2130,0
|
|
20230803,184200,2124910,2130,2130,2130,2130,0
|
|
20230803,184100,2124910,2130,2130,2130,2130,0
|
|
20230803,184000,2124910,2130,2130,2130,2130,0
|
|
20230803,183900,2124910,2130,2130,2130,2130,0
|
|
20230803,183800,2124910,2130,2130,2130,2130,0
|
|
20230803,183700,2124910,2130,2130,2130,2130,0
|
|
20230803,183600,2124910,2130,2130,2130,2130,0
|
|
20230803,183500,2124910,2130,2130,2130,2130,0
|
|
20230803,183400,2124910,2130,2130,2130,2130,0
|
|
20230803,183300,2124910,2130,2130,2130,2130,0
|
|
20230803,183200,2124910,2130,2130,2130,2130,0
|
|
20230803,183100,2124910,2130,2130,2130,2130,0
|
|
20230803,183000,2124910,2130,2130,2130,2130,0
|
|
20230803,182900,2124910,2130,2130,2130,2130,0
|
|
20230803,182800,2124910,2130,2130,2130,2130,0
|
|
20230803,182700,2124910,2130,2130,2130,2130,0
|
|
20230803,182600,2124910,2130,2130,2130,2130,0
|
|
20230803,182500,2124910,2130,2130,2130,2130,0
|
|
20230803,182400,2124910,2130,2130,2130,2130,0
|
|
20230803,182300,2124910,2130,2130,2130,2130,0
|
|
20230803,182200,2124910,2130,2130,2130,2130,0
|
|
20230803,182100,2124910,2130,2130,2130,2130,13
|
|
20230803,182000,2124910,2130,2130,2130,2130,0
|
|
20230803,181900,2124910,2130,2130,2130,2130,0
|
|
20230803,181800,2124910,2130,2130,2130,2130,0
|
|
20230803,181700,2124910,2130,2130,2130,2130,0
|
|
20230803,181600,2124910,2130,2130,2130,2130,0
|
|
20230803,181500,2124910,2130,2130,2130,2130,0
|
|
20230803,181400,2124910,2130,2130,2130,2130,0
|
|
20230803,181300,2124910,2130,2130,2130,2130,0
|
|
20230803,181200,2124910,2130,2130,2130,2130,0
|
|
20230803,181100,2124910,2130,2130,2130,2130,0
|
|
20230803,181000,2124910,2130,2130,2130,2130,0
|
|
20230803,180900,2124910,2130,2130,2130,2130,0
|
|
20230803,180800,2124910,2130,2130,2130,2130,0
|
|
20230803,180700,2124910,2130,2130,2130,2130,0
|
|
20230803,180600,2124910,2130,2130,2130,2130,0
|
|
20230803,180500,2124910,2130,2130,2130,2130,0
|
|
20230803,180400,2124910,2130,2130,2130,2130,0
|
|
20230803,180300,2124910,2130,2130,2130,2130,0
|
|
20230803,180200,2124910,2130,2130,2130,2130,0
|
|
20230803,180100,2124910,2130,2130,2130,2130,0
|
|
20230803,180000,2124910,2130,2130,2130,2130,0
|
|
20230803,175900,2124910,2130,2130,2130,2130,0
|
|
20230803,175800,2124910,2130,2130,2130,2130,0
|
|
20230803,175700,2124910,2130,2130,2130,2130,0
|
|
20230803,175600,2124910,2130,2130,2130,2130,0
|
|
20230803,175500,2124910,2130,2130,2130,2130,0
|
|
20230803,175400,2124910,2130,2130,2130,2130,0
|
|
20230803,175300,2124910,2130,2130,2130,2130,0
|
|
20230803,175200,2124910,2130,2130,2130,2130,0
|
|
20230803,175100,2124910,2130,2130,2130,2130,13
|
|
20230803,175000,2124910,2130,2130,2130,2130,0
|
|
20230803,174900,2124910,2130,2130,2130,2130,0
|
|
20230803,174800,2124910,2130,2130,2130,2130,0
|
|
20230803,174700,2124910,2130,2130,2130,2130,0
|
|
20230803,174600,2124910,2130,2130,2130,2130,0
|
|
20230803,174500,2124910,2130,2130,2130,2130,0
|
|
20230803,174400,2124910,2130,2130,2130,2130,0
|
|
20230803,174300,2124910,2130,2130,2130,2130,0
|
|
20230803,174200,2124910,2130,2130,2130,2130,0
|
|
20230803,174100,2124910,2130,2130,2130,2130,0
|
|
20230803,174000,2124910,2130,2130,2130,2130,0
|
|
20230803,173900,2124910,2130,2130,2130,2130,0
|
|
20230803,173800,2124910,2130,2130,2130,2130,0
|
|
20230803,173700,2124910,2130,2130,2130,2130,0
|
|
20230803,173600,2124910,2130,2130,2130,2130,0
|
|
20230803,173500,2124910,2130,2130,2130,2130,0
|
|
20230803,173400,2124910,2130,2130,2130,2130,0
|
|
20230803,173300,2124910,2130,2130,2130,2130,0
|
|
20230803,173200,2124910,2130,2130,2130,2130,0
|
|
20230803,173100,2124910,2130,2130,2130,2130,0
|
|
20230803,173000,2124910,2130,2130,2130,2130,0
|
|
20230803,172900,2124910,2130,2130,2130,2130,0
|
|
20230803,172800,2124910,2130,2130,2130,2130,0
|
|
20230803,172700,2124910,2130,2130,2130,2130,0
|
|
20230803,172600,2124910,2130,2130,2130,2130,0
|
|
20230803,172500,2124910,2130,2130,2130,2130,0
|
|
20230803,172400,2124910,2130,2130,2130,2130,0
|
|
20230803,172300,2124910,2130,2130,2130,2130,0
|
|
20230803,172200,2124910,2130,2130,2130,2130,0
|
|
20230803,172100,2124910,2130,2130,2130,2130,13
|
|
20230803,172000,2124910,2130,2130,2130,2130,0
|
|
20230803,171900,2124910,2130,2130,2130,2130,0
|
|
20230803,171800,2124910,2130,2130,2130,2130,0
|
|
20230803,171700,2124910,2130,2130,2130,2130,0
|
|
20230803,171600,2124910,2130,2130,2130,2130,0
|
|
20230803,171500,2124910,2130,2130,2130,2130,0
|
|
20230803,171400,2124910,2130,2130,2130,2130,0
|
|
20230803,171300,2124910,2130,2130,2130,2130,0
|
|
20230803,171200,2124910,2130,2130,2130,2130,0
|
|
20230803,171100,2124910,2130,2130,2130,2130,0
|
|
20230803,171000,2124910,2130,2130,2130,2130,0
|
|
20230803,170900,2124910,2130,2130,2130,2130,0
|
|
20230803,170800,2124910,2130,2130,2130,2130,0
|
|
20230803,170700,2124910,2130,2130,2130,2130,0
|
|
20230803,170600,2124910,2130,2130,2130,2130,0
|
|
20230803,170500,2124910,2130,2130,2130,2130,0
|
|
20230803,170400,2124910,2130,2130,2130,2130,0
|
|
20230803,170300,2124910,2130,2130,2130,2130,0
|
|
20230803,170200,2124910,2130,2130,2130,2130,0
|
|
20230803,170100,2124910,2130,2130,2130,2130,0
|
|
20230803,170000,2124910,2130,2130,2130,2130,0
|
|
20230803,165900,2124910,2130,2130,2130,2130,0
|
|
20230803,165800,2124910,2130,2130,2130,2130,0
|
|
20230803,165700,2124910,2130,2130,2130,2130,0
|
|
20230803,165600,2124910,2130,2130,2130,2130,0
|
|
20230803,165500,2124910,2130,2130,2130,2130,0
|
|
20230803,165400,2124910,2130,2130,2130,2130,0
|
|
20230803,165300,2124910,2130,2130,2130,2130,0
|
|
20230803,165200,2124910,2130,2130,2130,2130,0
|
|
20230803,165100,2124910,2130,2130,2130,2130,13
|
|
20230803,165000,2124910,2130,2130,2130,2130,0
|
|
20230803,164900,2124910,2130,2130,2130,2130,0
|
|
20230803,164800,2124910,2130,2130,2130,2130,0
|
|
20230803,164700,2124910,2130,2130,2130,2130,0
|
|
20230803,164600,2124910,2130,2130,2130,2130,0
|
|
20230803,164500,2124910,2130,2130,2130,2130,0
|
|
20230803,164400,2124910,2130,2130,2130,2130,0
|
|
20230803,164300,2124910,2130,2130,2130,2130,0
|
|
20230803,164200,2124910,2130,2130,2130,2130,0
|
|
20230803,164100,2124910,2130,2130,2130,2130,0
|
|
20230803,164000,2124910,2130,2130,2130,2130,0
|
|
20230803,163900,2124910,2130,2130,2130,2130,0
|
|
20230803,163800,2124910,2130,2130,2130,2130,0
|
|
20230803,163700,2124910,2130,2130,2130,2130,0
|
|
20230803,163600,2124910,2130,2130,2130,2130,0
|
|
20230803,163500,2124910,2130,2130,2130,2130,0
|
|
20230803,163400,2124910,2130,2130,2130,2130,0
|
|
20230803,163300,2124910,2130,2130,2130,2130,0
|
|
20230803,163200,2124910,2130,2130,2130,2130,0
|
|
20230803,163100,2124910,2130,2130,2130,2130,0
|
|
20230803,163000,2124910,2130,2130,2130,2130,0
|
|
20230803,162900,2124910,2130,2130,2130,2130,0
|
|
20230803,162800,2124910,2130,2130,2130,2130,0
|
|
20230803,162700,2124910,2130,2130,2130,2130,0
|
|
20230803,162600,2124910,2130,2130,2130,2130,0
|
|
20230803,162500,2124910,2130,2130,2130,2130,0
|
|
20230803,162400,2124910,2130,2130,2130,2130,0
|
|
20230803,162300,2124910,2130,2130,2130,2130,0
|
|
20230803,162200,2124910,2130,2130,2130,2130,0
|
|
20230803,162100,2124910,2130,2130,2130,2130,13
|
|
20230803,162000,2124910,2130,2130,2130,2130,0
|
|
20230803,161900,2124910,2130,2130,2130,2130,0
|
|
20230803,161800,2124910,2130,2130,2130,2130,0
|
|
20230803,161700,2124910,2130,2130,2130,2130,0
|
|
20230803,161600,2124910,2130,2130,2130,2130,0
|
|
20230803,161500,2124910,2130,2130,2130,2130,0
|
|
20230803,161400,2124910,2130,2130,2130,2130,0
|
|
20230803,161300,2124910,2130,2130,2130,2130,0
|
|
20230803,161200,2124910,2130,2130,2130,2130,0
|
|
20230803,161100,2124910,2130,2130,2130,2130,0
|
|
20230803,161000,2124910,2130,2130,2130,2130,0
|
|
20230803,160900,2124910,2130,2130,2130,2130,0
|
|
20230803,160800,2124910,2130,2130,2130,2130,0
|
|
20230803,160700,2124910,2130,2130,2130,2130,0
|
|
20230803,160600,2124910,2130,2130,2130,2130,0
|
|
20230803,160500,2124910,2130,2130,2130,2130,0
|
|
20230803,160400,2124910,2130,2130,2130,2130,0
|
|
20230803,160300,2124910,2130,2130,2130,2130,0
|
|
20230803,160200,2124910,2130,2130,2130,2130,0
|
|
20230803,160100,2124910,2130,2130,2130,2130,0
|
|
20230803,160000,2124910,2130,2130,2130,2130,0
|
|
20230803,155900,2124910,2130,2130,2130,2130,0
|
|
20230803,155800,2124910,2130,2130,2130,2130,0
|
|
20230803,155700,2124910,2130,2130,2130,2130,0
|
|
20230803,155600,2124910,2130,2130,2130,2130,0
|
|
20230803,155500,2124910,2130,2130,2130,2130,0
|
|
20230803,155400,2124910,2130,2130,2130,2130,0
|
|
20230803,155300,2124910,2130,2130,2130,2130,0
|
|
20230803,155200,2124910,2130,2130,2130,2130,0
|
|
20230803,155100,2124910,2130,2130,2130,2130,13
|
|
20230803,155000,2124910,2130,2130,2130,2130,0
|
|
20230803,154900,2124910,2130,2130,2130,2130,0
|
|
20230803,154800,2124910,2130,2130,2130,2130,0
|
|
20230803,154700,2124910,2130,2130,2130,2130,0
|
|
20230803,154600,2124910,2130,2130,2130,2130,0
|
|
20230803,154500,2124910,2130,2130,2130,2130,0
|
|
20230803,154400,2124910,2130,2130,2130,2130,0
|
|
20230803,154300,2124910,2130,2130,2130,2130,0
|
|
20230803,154200,2124910,2130,2130,2130,2130,0
|
|
20230803,154100,2124910,2130,2130,2130,2130,0
|
|
20230803,154000,2124910,2130,2130,2130,2130,0
|
|
20230803,153900,2124910,2130,2130,2130,2130,0
|
|
20230803,153800,2124910,2130,2130,2130,2130,0
|
|
20230803,153700,2124910,2130,2130,2130,2130,0
|
|
20230803,153600,2124910,2130,2130,2130,2130,0
|
|
20230803,153500,2124910,2130,2130,2130,2130,0
|
|
20230803,153400,2124910,2130,2130,2130,2130,0
|
|
20230803,153300,2124910,2130,2130,2130,2130,0
|
|
20230803,153200,2124910,2130,2130,2130,2130,0
|
|
20230803,153100,2124910,2130,2130,2130,2130,0
|
|
20230803,153000,2124910,2130,2130,2130,2130,0
|
|
20230803,152900,2124910,2130,2130,2130,2130,0
|
|
20230803,152800,2124910,2130,2130,2130,2130,0
|
|
20230803,152700,2124910,2130,2130,2130,2130,0
|
|
20230803,152600,2124910,2130,2130,2130,2130,0
|
|
20230803,152500,2124910,2130,2130,2130,2130,0
|
|
20230803,152400,2124910,2130,2130,2130,2130,0
|
|
20230803,152300,2124910,2130,2130,2130,2130,0
|
|
20230803,152200,2124910,2130,2130,2130,2130,0
|
|
20230803,152100,2124910,2130,2130,2130,2130,0
|
|
20230803,152000,2124910,2130,2130,2130,2130,0
|
|
20230803,151900,2124910,2130,2130,2130,2130,13
|
|
20230803,151800,2097220,2110,2110,2110,2110,3
|
|
20230803,151700,2090890,2130,2130,2130,2130,0
|
|
20230803,151600,2090890,2130,2130,2130,2130,0
|
|
20230803,151500,2090890,2130,2120,2130,2120,11
|
|
20230803,151400,2067470,2130,2130,2130,2130,0
|
|
20230803,151300,2067470,2130,2130,2130,2130,0
|
|
20230803,151200,2067470,2130,2110,2130,2110,11
|
|
20230803,151100,2044060,2130,2130,2130,2130,0
|
|
20230803,151000,2044060,2130,2130,2130,2130,0
|
|
20230803,150900,2044060,2130,2130,2130,2130,0
|
|
20230803,150800,2044060,2130,2130,2130,2130,0
|
|
20230803,150700,2044060,2130,2110,2130,2110,13
|
|
20230803,150600,2016445,2110,2110,2110,2110,0
|
|
20230803,150500,2016445,2110,2110,2110,2110,0
|
|
20230803,150400,2016445,2110,2110,2110,2110,1
|
|
20230803,150300,2014335,2130,2130,2130,2130,0
|
|
20230803,150200,2014335,2130,2130,2130,2130,0
|
|
20230803,150100,2014335,2130,2115,2130,2115,20
|
|
20230803,150000,1971805,2115,2115,2115,2115,1
|
|
20230803,145900,1969690,2130,2130,2130,2130,0
|
|
20230803,145800,1969690,2130,2130,2130,2130,0
|
|
20230803,145700,1969690,2130,2130,2130,2130,0
|
|
20230803,145600,1969690,2130,2110,2130,2110,51
|
|
20230803,145500,1861325,2110,2110,2110,2110,0
|
|
20230803,145400,1861325,2110,2110,2110,2110,0
|
|
20230803,145300,1861325,2110,2110,2110,2110,0
|
|
20230803,145200,1861325,2110,2110,2110,2110,3
|
|
20230803,145100,1854995,2110,2110,2110,2110,0
|
|
20230803,145000,1854995,2110,2110,2110,2110,1
|
|
20230803,144900,1852885,2125,2125,2125,2125,0
|
|
20230803,144800,1852885,2125,2125,2125,2125,0
|
|
20230803,144700,1852885,2125,2125,2125,2125,10
|
|
20230803,144600,1831635,2110,2110,2110,2110,3
|
|
20230803,144500,1825305,2125,2125,2125,2125,0
|
|
20230803,144400,1825305,2125,2125,2125,2125,0
|
|
20230803,144300,1825305,2125,2125,2125,2125,0
|
|
20230803,144200,1825305,2125,2125,2125,2125,10
|
|
20230803,144100,1804055,2110,2110,2110,2110,1
|
|
20230803,144000,1801945,2110,2110,2110,2110,0
|
|
20230803,143900,1801945,2110,2110,2110,2110,3
|
|
20230803,143800,1795615,2125,2125,2125,2125,0
|
|
20230803,143700,1795615,2125,2125,2125,2125,0
|
|
20230803,143600,1795615,2125,2125,2125,2125,0
|
|
20230803,143500,1795615,2125,2125,2125,2125,0
|
|
20230803,143400,1795615,2125,2110,2125,2110,11
|
|
20230803,143300,1772255,2110,2110,2110,2110,0
|
|
20230803,143200,1772255,2110,2110,2110,2110,0
|
|
20230803,143100,1772255,2110,2110,2110,2110,0
|
|
20230803,143000,1772255,2110,2110,2110,2110,3
|
|
20230803,142900,1765925,2110,2110,2110,2110,0
|
|
20230803,142800,1765925,2110,2110,2110,2110,0
|
|
20230803,142700,1765925,2110,2110,2110,2110,1
|
|
20230803,142600,1763815,2110,2110,2110,2110,0
|
|
20230803,142500,1763815,2110,2110,2110,2110,0
|
|
20230803,142400,1763815,2110,2110,2110,2110,0
|
|
20230803,142300,1763815,2110,2110,2110,2110,3
|
|
20230803,142200,1757485,2110,2110,2110,2110,0
|
|
20230803,142100,1757485,2110,2110,2110,2110,0
|
|
20230803,142000,1757485,2110,2110,2110,2110,0
|
|
20230803,141900,1757485,2110,2110,2110,2110,1
|
|
20230803,141800,1755375,2105,2105,2105,2105,0
|
|
20230803,141700,1755375,2105,2105,2105,2105,0
|
|
20230803,141600,1755375,2105,2105,2105,2105,3
|
|
20230803,141500,1749060,2105,2105,2105,2105,0
|
|
20230803,141400,1749060,2105,2105,2105,2105,0
|
|
20230803,141300,1749060,2105,2105,2105,2105,0
|
|
20230803,141200,1749060,2105,2105,2105,2105,1
|
|
20230803,141100,1746955,2105,2105,2105,2105,0
|
|
20230803,141000,1746955,2105,2105,2105,2105,0
|
|
20230803,140900,1746955,2105,2105,2105,2105,3
|
|
20230803,140800,1740640,2105,2105,2105,2105,0
|
|
20230803,140700,1740640,2105,2105,2105,2105,0
|
|
20230803,140600,1740640,2105,2105,2105,2105,0
|
|
20230803,140500,1740640,2105,2105,2105,2105,1
|
|
20230803,140400,1738535,2105,2105,2105,2105,0
|
|
20230803,140300,1738535,2105,2105,2105,2105,3
|
|
20230803,140200,1732220,2125,2125,2125,2125,0
|
|
20230803,140100,1732220,2125,2125,2125,2125,0
|
|
20230803,140000,1732220,2125,2125,2125,2125,0
|
|
20230803,135900,1732220,2125,2105,2125,2105,11
|
|
20230803,135800,1708870,2125,2125,2125,2125,0
|
|
20230803,135700,1708870,2125,2125,2125,2125,0
|
|
20230803,135600,1708870,2125,2125,2125,2125,0
|
|
20230803,135500,1708870,2125,2125,2125,2125,0
|
|
20230803,135400,1708870,2125,2105,2125,2105,13
|
|
20230803,135300,1681315,2105,2105,2105,2105,1
|
|
20230803,135200,1679210,2125,2125,2125,2125,0
|
|
20230803,135100,1679210,2125,2125,2125,2125,0
|
|
20230803,135000,1679210,2125,2110,2125,2110,10
|
|
20230803,134900,1657990,2105,2105,2105,2105,3
|
|
20230803,134800,1651675,2125,2125,2125,2125,0
|
|
20230803,134700,1651675,2125,2125,2125,2125,0
|
|
20230803,134600,1651675,2125,2125,2125,2125,10
|
|
20230803,134500,1630425,2105,2105,2105,2105,1
|
|
20230803,134400,1628320,2125,2125,2125,2125,0
|
|
20230803,134300,1628320,2125,2120,2125,2120,20
|
|
20230803,134200,1585910,2105,2105,2105,2105,0
|
|
20230803,134100,1585910,2105,2105,2105,2105,0
|
|
20230803,134000,1585910,2105,2105,2105,2105,3
|
|
20230803,133900,1579595,2105,2105,2105,2105,0
|
|
20230803,133800,1579595,2105,2105,2105,2105,0
|
|
20230803,133700,1579595,2105,2105,2105,2105,1
|
|
20230803,133600,1577490,2110,2110,2110,2110,0
|
|
20230803,133500,1577490,2110,2110,2110,2110,0
|
|
20230803,133400,1577490,2110,2110,2110,2110,0
|
|
20230803,133300,1577490,2110,2110,2110,2110,1
|
|
20230803,133200,1575380,2110,2110,2110,2110,3
|
|
20230803,133100,1569050,2110,2110,2110,2110,0
|
|
20230803,133000,1569050,2110,2110,2110,2110,0
|
|
20230803,132900,1569050,2110,2110,2110,2110,1
|
|
20230803,132800,1566940,2105,2105,2105,2105,0
|
|
20230803,132700,1566940,2105,2105,2105,2105,0
|
|
20230803,132600,1566940,2105,2105,2105,2105,3
|
|
20230803,132500,1560625,2120,2120,2120,2120,0
|
|
20230803,132400,1560625,2120,2120,2120,2120,0
|
|
20230803,132300,1560625,2120,2120,2120,2120,0
|
|
20230803,132200,1560625,2120,2105,2120,2105,11
|
|
20230803,132100,1537320,2105,2105,2105,2105,0
|
|
20230803,132000,1537320,2105,2105,2105,2105,0
|
|
20230803,131900,1537320,2105,2105,2105,2105,0
|
|
20230803,131800,1537320,2105,2105,2105,2105,3
|
|
20230803,131700,1531005,2105,2105,2105,2105,0
|
|
20230803,131600,1531005,2105,2105,2105,2105,0
|
|
20230803,131500,1531005,2105,2105,2105,2105,0
|
|
20230803,131400,1531005,2105,2105,2105,2105,1
|
|
20230803,131300,1528900,2105,2105,2105,2105,0
|
|
20230803,131200,1528900,2105,2105,2105,2105,3
|
|
20230803,131100,1522585,2120,2120,2120,2120,0
|
|
20230803,131000,1522585,2120,2120,2120,2120,0
|
|
20230803,130900,1522585,2120,2120,2120,2120,0
|
|
20230803,130800,1522585,2120,2110,2120,2110,10
|
|
20230803,130700,1501395,2115,2115,2115,2115,0
|
|
20230803,130600,1501395,2115,2115,2115,2115,0
|
|
20230803,130500,1501395,2115,2110,2115,2110,20
|
|
20230803,130400,1459185,2105,2105,2105,2105,3
|
|
20230803,130300,1452870,2105,2105,2105,2105,0
|
|
20230803,130200,1452870,2105,2105,2105,2105,0
|
|
20230803,130100,1452870,2105,2105,2105,2105,0
|
|
20230803,130000,1452870,2105,2105,2105,2105,1
|
|
20230803,125900,1450765,2105,2105,2105,2105,0
|
|
20230803,125800,1450765,2105,2105,2105,2105,0
|
|
20230803,125700,1450765,2105,2105,2105,2105,3
|
|
20230803,125600,1444450,2110,2110,2110,2110,100
|
|
20230803,125500,1233450,2105,2105,2105,2105,0
|
|
20230803,125400,1233450,2105,2105,2105,2105,0
|
|
20230803,125300,1233450,2105,2105,2105,2105,1
|
|
20230803,125200,1231345,2105,2105,2105,2105,0
|
|
20230803,125100,1231345,2105,2105,2105,2105,0
|
|
20230803,125000,1231345,2105,2105,2105,2105,3
|
|
20230803,124900,1225030,2105,2105,2105,2105,125
|
|
20230803,124800,961905,2110,2110,2110,2110,21
|
|
20230803,124700,917595,2110,2110,2110,2110,0
|
|
20230803,124600,917595,2110,2115,2115,2110,11
|
|
20230803,124500,894335,2120,2120,2120,2120,0
|
|
20230803,124400,894335,2120,2120,2120,2120,151
|
|
20230803,124300,574215,2120,2120,2120,2120,0
|
|
20230803,124200,574215,2120,2120,2120,2120,3
|
|
20230803,124100,567855,2120,2120,2120,2120,0
|
|
20230803,124000,567855,2120,2120,2120,2120,0
|
|
20230803,123900,567855,2120,2120,2120,2120,1
|
|
20230803,123800,565735,2130,2130,2130,2130,0
|
|
20230803,123700,565735,2130,2130,2130,2130,10
|
|
20230803,123600,544435,2120,2120,2120,2120,0
|
|
20230803,123500,544435,2120,2120,2120,2120,3
|
|
20230803,123400,538075,2120,2120,2120,2120,0
|
|
20230803,123300,538075,2120,2120,2120,2120,0
|
|
20230803,123200,538075,2120,2120,2120,2120,0
|
|
20230803,123100,538075,2120,2120,2120,2120,1
|
|
20230803,123000,535955,2120,2120,2120,2120,0
|
|
20230803,122900,535955,2120,2120,2120,2120,0
|
|
20230803,122800,535955,2120,2120,2120,2120,0
|
|
20230803,122700,535955,2120,2120,2120,2120,3
|
|
20230803,122600,529595,2120,2120,2120,2120,0
|
|
20230803,122500,529595,2120,2120,2120,2120,0
|
|
20230803,122400,529595,2120,2120,2120,2120,1
|
|
20230803,122300,527475,2120,2120,2120,2120,0
|
|
20230803,122200,527475,2120,2120,2120,2120,0
|
|
20230803,122100,527475,2120,2120,2120,2120,0
|
|
20230803,122000,527475,2120,2120,2120,2120,3
|
|
20230803,121900,521115,2120,2120,2120,2120,0
|
|
20230803,121800,521115,2120,2120,2120,2120,0
|
|
20230803,121700,521115,2120,2120,2120,2120,0
|
|
20230803,121600,521115,2120,2120,2120,2120,1
|
|
20230803,121500,518995,2120,2120,2120,2120,0
|
|
20230803,121400,518995,2120,2120,2120,2120,0
|
|
20230803,121300,518995,2120,2120,2120,2120,3
|
|
20230803,121200,512635,2120,2120,2120,2120,0
|
|
20230803,121100,512635,2120,2120,2120,2120,0
|
|
20230803,121000,512635,2120,2120,2120,2120,0
|
|
20230803,120900,512635,2120,2120,2120,2120,1
|
|
20230803,120800,510515,2120,2120,2120,2120,0
|
|
20230803,120700,510515,2120,2120,2120,2120,0
|
|
20230803,120600,510515,2120,2120,2120,2120,3
|
|
20230803,120500,504155,2120,2120,2120,2120,0
|
|
20230803,120400,504155,2120,2120,2120,2120,0
|
|
20230803,120300,504155,2120,2120,2120,2120,1
|
|
20230803,120200,502035,2125,2125,2125,2125,0
|
|
20230803,120100,502035,2125,2125,2125,2125,0
|
|
20230803,120000,502035,2125,2125,2125,2125,0
|
|
20230803,115900,502035,2125,2125,2125,2125,0
|
|
20230803,115800,502035,2125,2125,2125,2125,3
|
|
20230803,115700,495660,2125,2125,2125,2125,7
|
|
20230803,115600,480785,2120,2120,2120,2120,0
|
|
20230803,115500,480785,2120,2120,2120,2120,1
|
|
20230803,115400,478665,2120,2120,2120,2120,0
|
|
20230803,115300,478665,2120,2120,2120,2120,0
|
|
20230803,115200,478665,2120,2120,2120,2120,0
|
|
20230803,115100,478665,2120,2120,2120,2120,3
|
|
20230803,115000,472305,2120,2120,2120,2120,0
|
|
20230803,114900,472305,2120,2120,2120,2120,0
|
|
20230803,114800,472305,2120,2120,2120,2120,1
|
|
20230803,114700,470185,2120,2120,2120,2120,0
|
|
20230803,114600,470185,2120,2120,2120,2120,0
|
|
20230803,114500,470185,2120,2120,2120,2120,0
|
|
20230803,114400,470185,2120,2120,2120,2120,3
|
|
20230803,114300,463825,2120,2120,2120,2120,0
|
|
20230803,114200,463825,2120,2120,2120,2120,0
|
|
20230803,114100,463825,2120,2120,2120,2120,0
|
|
20230803,114000,463825,2120,2120,2120,2120,1
|
|
20230803,113900,461705,2120,2120,2120,2120,0
|
|
20230803,113800,461705,2120,2120,2120,2120,0
|
|
20230803,113700,461705,2120,2120,2120,2120,3
|
|
20230803,113600,455345,2120,2120,2120,2120,0
|
|
20230803,113500,455345,2120,2120,2120,2120,0
|
|
20230803,113400,455345,2120,2120,2120,2120,0
|
|
20230803,113300,455345,2120,2120,2120,2120,1
|
|
20230803,113200,453225,2120,2120,2120,2120,0
|
|
20230803,113100,453225,2120,2120,2120,2120,0
|
|
20230803,113000,453225,2120,2120,2120,2120,0
|
|
20230803,112900,453225,2120,2120,2120,2120,3
|
|
20230803,112800,446865,2120,2120,2120,2120,0
|
|
20230803,112700,446865,2120,2120,2120,2120,0
|
|
20230803,112600,446865,2120,2120,2120,2120,1
|
|
20230803,112500,444745,2120,2120,2120,2120,0
|
|
20230803,112400,444745,2120,2120,2120,2120,0
|
|
20230803,112300,444745,2120,2120,2120,2120,0
|
|
20230803,112200,444745,2120,2120,2120,2120,3
|
|
20230803,112100,438385,2120,2120,2120,2120,0
|
|
20230803,112000,438385,2120,2120,2120,2120,0
|
|
20230803,111900,438385,2120,2120,2120,2120,1
|
|
20230803,111800,436265,2120,2120,2120,2120,0
|
|
20230803,111700,436265,2120,2120,2120,2120,0
|
|
20230803,111600,436265,2120,2120,2120,2120,0
|
|
20230803,111500,436265,2120,2120,2120,2120,3
|
|
20230803,111400,429905,2120,2120,2120,2120,0
|
|
20230803,111300,429905,2120,2120,2120,2120,0
|
|
20230803,111200,429905,2120,2120,2120,2120,0
|
|
20230803,111100,429905,2120,2120,2120,2120,1
|
|
20230803,111000,427785,2120,2120,2120,2120,0
|
|
20230803,110900,427785,2120,2120,2120,2120,0
|
|
20230803,110800,427785,2120,2120,2120,2120,3
|
|
20230803,110700,421425,2120,2120,2120,2120,0
|
|
20230803,110600,421425,2120,2120,2120,2120,0
|
|
20230803,110500,421425,2120,2120,2120,2120,0
|
|
20230803,110400,421425,2120,2120,2120,2120,1
|
|
20230803,110300,419305,2120,2120,2120,2120,0
|
|
20230803,110200,419305,2120,2120,2120,2120,0
|
|
20230803,110100,419305,2120,2120,2120,2120,3
|
|
20230803,110000,412945,2120,2120,2120,2120,0
|
|
20230803,105900,412945,2120,2120,2120,2120,0
|
|
20230803,105800,412945,2120,2120,2120,2120,0
|
|
20230803,105700,412945,2120,2120,2120,2120,1
|
|
20230803,105600,410825,2120,2120,2120,2120,0
|
|
20230803,105500,410825,2120,2120,2120,2120,0
|
|
20230803,105400,410825,2120,2120,2120,2120,0
|
|
20230803,105300,410825,2120,2120,2120,2120,3
|
|
20230803,105200,404465,2120,2120,2120,2120,0
|
|
20230803,105100,404465,2120,2120,2120,2120,1
|
|
20230803,105000,402345,2130,2130,2130,2130,0
|
|
20230803,104900,402345,2130,2130,2130,2130,0
|
|
20230803,104800,402345,2130,2130,2130,2130,10
|
|
20230803,104700,381045,2120,2120,2120,2120,3
|
|
20230803,104600,374685,2130,2130,2130,2130,10
|
|
20230803,104500,353385,2120,2120,2120,2120,0
|
|
20230803,104400,353385,2120,2120,2120,2120,0
|
|
20230803,104300,353385,2120,2120,2120,2120,0
|
|
20230803,104200,353385,2120,2120,2120,2120,1
|
|
20230803,104100,351265,2120,2120,2120,2120,0
|
|
20230803,104000,351265,2120,2120,2120,2120,0
|
|
20230803,103900,351265,2120,2120,2120,2120,3
|
|
20230803,103800,344905,2120,2120,2120,2120,0
|
|
20230803,103700,344905,2120,2120,2120,2120,0
|
|
20230803,103600,344905,2120,2120,2120,2120,0
|
|
20230803,103500,344905,2120,2120,2120,2120,1
|
|
20230803,103400,342785,2120,2120,2120,2120,0
|
|
20230803,103300,342785,2120,2120,2120,2120,3
|
|
20230803,103200,336425,2130,2130,2130,2130,0
|
|
20230803,103100,336425,2130,2125,2130,2125,10
|
|
20230803,103000,315135,2120,2120,2120,2120,0
|
|
20230803,102900,315135,2120,2120,2120,2120,1
|
|
20230803,102800,313015,2130,2130,2130,2130,0
|
|
20230803,102700,313015,2130,2130,2130,2130,10
|
|
20230803,102600,291715,2120,2120,2120,2120,0
|
|
20230803,102500,291715,2120,2120,2120,2120,3
|
|
20230803,102400,285355,2130,2130,2130,2130,10
|
|
20230803,102300,264055,2120,2120,2120,2120,0
|
|
20230803,102200,264055,2120,2120,2120,2120,0
|
|
20230803,102100,264055,2120,2120,2120,2120,1
|
|
20230803,102000,261935,2120,2120,2120,2120,0
|
|
20230803,101900,261935,2120,2120,2120,2120,0
|
|
20230803,101800,261935,2120,2120,2120,2120,3
|
|
20230803,101700,255575,2130,2130,2130,2130,0
|
|
20230803,101600,255575,2130,2130,2130,2130,0
|
|
20230803,101500,255575,2130,2130,2130,2130,0
|
|
20230803,101400,255575,2130,2120,2130,2120,11
|
|
20230803,101300,232155,2120,2120,2120,2120,0
|
|
20230803,101200,232155,2120,2120,2120,2120,0
|
|
20230803,101100,232155,2120,2120,2120,2120,3
|
|
20230803,101000,225795,2130,2130,2130,2130,0
|
|
20230803,100900,225795,2130,2130,2130,2130,0
|
|
20230803,100800,225795,2130,2130,2130,2130,0
|
|
20230803,100700,225795,2130,2130,2130,2130,10
|
|
20230803,100600,204495,2120,2120,2120,2120,1
|
|
20230803,100500,202375,2120,2120,2120,2120,0
|
|
20230803,100400,202375,2120,2120,2120,2120,3
|
|
20230803,100300,196015,2130,2130,2130,2130,0
|
|
20230803,100200,196015,2130,2130,2130,2130,0
|
|
20230803,100100,196015,2130,2130,2130,2130,0
|
|
20230803,100000,196015,2130,2130,2130,2130,0
|
|
20230803,095900,196015,2130,2120,2130,2120,11
|
|
20230803,095800,172595,2120,2120,2120,2120,0
|
|
20230803,095700,172595,2120,2120,2120,2120,0
|
|
20230803,095600,172595,2120,2120,2120,2120,0
|
|
20230803,095500,172595,2120,2120,2120,2120,3
|
|
20230803,095400,166235,2120,2120,2120,2120,0
|
|
20230803,095300,166235,2120,2120,2120,2120,0
|
|
20230803,095200,166235,2120,2120,2120,2120,1
|
|
20230803,095100,164115,2120,2120,2120,2120,0
|
|
20230803,095000,164115,2120,2120,2120,2120,0
|
|
20230803,094900,164115,2120,2125,2125,2120,3
|
|
20230803,094800,157750,2130,2130,2130,2130,0
|
|
20230803,094700,157750,2130,2130,2130,2130,0
|
|
20230803,094600,157750,2130,2130,2130,2130,10
|
|
20230803,094500,136450,2125,2125,2125,2125,1
|
|
20230803,094400,134325,2125,2125,2125,2125,0
|
|
20230803,094300,134325,2125,2125,2125,2125,0
|
|
20230803,094200,134325,2125,2125,2125,2125,0
|
|
20230803,094100,134325,2125,2125,2125,2125,3
|
|
20230803,094000,127950,2125,2125,2125,2125,0
|
|
20230803,093900,127950,2125,2125,2125,2125,0
|
|
20230803,093800,127950,2125,2125,2125,2125,0
|
|
20230803,093700,127950,2125,2125,2125,2125,1
|
|
20230803,093600,125825,2125,2125,2125,2125,0
|
|
20230803,093500,125825,2125,2125,2125,2125,0
|
|
20230803,093400,125825,2125,2125,2125,2125,3
|
|
20230803,093300,119450,2130,2130,2130,2130,0
|
|
20230803,093200,119450,2130,2130,2130,2130,0
|
|
20230803,093100,119450,2130,2125,2130,2125,11
|
|
20230803,093000,96025,2135,2135,2135,2135,0
|
|
20230803,092900,96025,2135,2135,2135,2135,0
|
|
20230803,092800,96025,2135,2135,2135,2135,0
|
|
20230803,092700,96025,2135,2120,2135,2120,11
|
|
20230803,092600,72580,2135,2135,2135,2135,0
|
|
20230803,092500,72580,2135,2135,2135,2135,0
|
|
20230803,092400,72580,2135,2120,2135,2120,11
|
|
20230803,092300,49110,2135,2135,2135,2135,10
|
|
20230803,092200,27760,2120,2120,2120,2120,0
|
|
20230803,092100,27760,2120,2120,2120,2120,0
|
|
20230803,092000,27760,2120,2120,2120,2120,0
|
|
20230803,091900,27760,2120,2120,2120,2120,3
|
|
20230803,091800,21400,2140,2140,2140,2140,0
|
|
20230803,091700,21400,2140,2140,2140,2140,0
|
|
20230803,091600,21400,2140,2140,2140,2140,0
|
|
20230803,091500,21400,2140,2140,2140,2140,0
|
|
20230803,091400,21400,2140,2140,2140,2140,0
|
|
20230803,091300,21400,2140,2140,2140,2140,10
|
|
20230803,091200,0,2135,2135,2135,2135,0
|
|
20230803,091100,0,2135,2135,2135,2135,0
|
|
20230803,091000,0,2135,2135,2135,2135,0
|
|
20230803,090900,0,2135,2135,2135,2135,0
|
|
20230803,090800,0,2135,2135,2135,2135,0
|
|
20230803,090700,0,2135,2135,2135,2135,0
|
|
20230803,090600,0,2135,2135,2135,2135,0
|
|
20230803,090500,0,2135,2135,2135,2135,0
|
|
20230803,090400,0,2135,2135,2135,2135,0
|
|
20230803,090300,0,2135,2135,2135,2135,0
|
|
20230803,090200,0,2135,2135,2135,2135,0
|
|
20230803,090100,0,2135,2135,2135,2135,0
|
|
20230803,090000,0,2135,2135,2135,2135,0
|