722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,205900,974505,2130,2130,2130,2130,3
|
|
20230807,205800,974505,2130,2130,2130,2130,0
|
|
20230807,205700,974505,2130,2130,2130,2130,0
|
|
20230807,205600,974505,2130,2130,2130,2130,0
|
|
20230807,205500,974505,2130,2130,2130,2130,0
|
|
20230807,205400,974505,2130,2130,2130,2130,0
|
|
20230807,205300,974505,2130,2130,2130,2130,0
|
|
20230807,205200,974505,2130,2130,2130,2130,0
|
|
20230807,205100,974505,2130,2130,2130,2130,0
|
|
20230807,205000,974505,2130,2130,2130,2130,0
|
|
20230807,204900,974505,2130,2130,2130,2130,0
|
|
20230807,204800,974505,2130,2130,2130,2130,0
|
|
20230807,204700,974505,2130,2130,2130,2130,0
|
|
20230807,204600,974505,2130,2130,2130,2130,0
|
|
20230807,204500,974505,2130,2130,2130,2130,0
|
|
20230807,204400,974505,2130,2130,2130,2130,0
|
|
20230807,204300,974505,2130,2130,2130,2130,0
|
|
20230807,204200,974505,2130,2130,2130,2130,0
|
|
20230807,204100,974505,2130,2130,2130,2130,0
|
|
20230807,204000,974505,2130,2130,2130,2130,0
|
|
20230807,203900,974505,2130,2130,2130,2130,0
|
|
20230807,203800,974505,2130,2130,2130,2130,0
|
|
20230807,203700,974505,2130,2130,2130,2130,0
|
|
20230807,203600,974505,2130,2130,2130,2130,0
|
|
20230807,203500,974505,2130,2130,2130,2130,0
|
|
20230807,203400,974505,2130,2130,2130,2130,0
|
|
20230807,203300,974505,2130,2130,2130,2130,0
|
|
20230807,203200,974505,2130,2130,2130,2130,0
|
|
20230807,203100,974505,2130,2130,2130,2130,0
|
|
20230807,203000,974505,2130,2130,2130,2130,0
|
|
20230807,202900,974505,2130,2130,2130,2130,3
|
|
20230807,202800,974505,2130,2130,2130,2130,0
|
|
20230807,202700,974505,2130,2130,2130,2130,0
|
|
20230807,202600,974505,2130,2130,2130,2130,0
|
|
20230807,202500,974505,2130,2130,2130,2130,0
|
|
20230807,202400,974505,2130,2130,2130,2130,0
|
|
20230807,202300,974505,2130,2130,2130,2130,0
|
|
20230807,202200,974505,2130,2130,2130,2130,0
|
|
20230807,202100,974505,2130,2130,2130,2130,0
|
|
20230807,202000,974505,2130,2130,2130,2130,0
|
|
20230807,201900,974505,2130,2130,2130,2130,0
|
|
20230807,201800,974505,2130,2130,2130,2130,0
|
|
20230807,201700,974505,2130,2130,2130,2130,0
|
|
20230807,201600,974505,2130,2130,2130,2130,0
|
|
20230807,201500,974505,2130,2130,2130,2130,0
|
|
20230807,201400,974505,2130,2130,2130,2130,0
|
|
20230807,201300,974505,2130,2130,2130,2130,0
|
|
20230807,201200,974505,2130,2130,2130,2130,0
|
|
20230807,201100,974505,2130,2130,2130,2130,0
|
|
20230807,201000,974505,2130,2130,2130,2130,0
|
|
20230807,200900,974505,2130,2130,2130,2130,0
|
|
20230807,200800,974505,2130,2130,2130,2130,0
|
|
20230807,200700,974505,2130,2130,2130,2130,0
|
|
20230807,200600,974505,2130,2130,2130,2130,0
|
|
20230807,200500,974505,2130,2130,2130,2130,0
|
|
20230807,200400,974505,2130,2130,2130,2130,0
|
|
20230807,200300,974505,2130,2130,2130,2130,0
|
|
20230807,200200,974505,2130,2130,2130,2130,0
|
|
20230807,200100,974505,2130,2130,2130,2130,0
|
|
20230807,200000,974505,2130,2130,2130,2130,0
|
|
20230807,195900,974505,2130,2130,2130,2130,3
|
|
20230807,195800,974505,2130,2130,2130,2130,0
|
|
20230807,195700,974505,2130,2130,2130,2130,0
|
|
20230807,195600,974505,2130,2130,2130,2130,0
|
|
20230807,195500,974505,2130,2130,2130,2130,0
|
|
20230807,195400,974505,2130,2130,2130,2130,0
|
|
20230807,195300,974505,2130,2130,2130,2130,0
|
|
20230807,195200,974505,2130,2130,2130,2130,0
|
|
20230807,195100,974505,2130,2130,2130,2130,0
|
|
20230807,195000,974505,2130,2130,2130,2130,0
|
|
20230807,194900,974505,2130,2130,2130,2130,0
|
|
20230807,194800,974505,2130,2130,2130,2130,0
|
|
20230807,194700,974505,2130,2130,2130,2130,0
|
|
20230807,194600,974505,2130,2130,2130,2130,0
|
|
20230807,194500,974505,2130,2130,2130,2130,0
|
|
20230807,194400,974505,2130,2130,2130,2130,0
|
|
20230807,194300,974505,2130,2130,2130,2130,0
|
|
20230807,194200,974505,2130,2130,2130,2130,0
|
|
20230807,194100,974505,2130,2130,2130,2130,0
|
|
20230807,194000,974505,2130,2130,2130,2130,0
|
|
20230807,193900,974505,2130,2130,2130,2130,0
|
|
20230807,193800,974505,2130,2130,2130,2130,0
|
|
20230807,193700,974505,2130,2130,2130,2130,0
|
|
20230807,193600,974505,2130,2130,2130,2130,0
|
|
20230807,193500,974505,2130,2130,2130,2130,0
|
|
20230807,193400,974505,2130,2130,2130,2130,0
|
|
20230807,193300,974505,2130,2130,2130,2130,0
|
|
20230807,193200,974505,2130,2130,2130,2130,0
|
|
20230807,193100,974505,2130,2130,2130,2130,0
|
|
20230807,193000,974505,2130,2130,2130,2130,0
|
|
20230807,192900,974505,2130,2130,2130,2130,3
|
|
20230807,192800,974505,2130,2130,2130,2130,0
|
|
20230807,192700,974505,2130,2130,2130,2130,0
|
|
20230807,192600,974505,2130,2130,2130,2130,0
|
|
20230807,192500,974505,2130,2130,2130,2130,0
|
|
20230807,192400,974505,2130,2130,2130,2130,0
|
|
20230807,192300,974505,2130,2130,2130,2130,0
|
|
20230807,192200,974505,2130,2130,2130,2130,0
|
|
20230807,192100,974505,2130,2130,2130,2130,0
|
|
20230807,192000,974505,2130,2130,2130,2130,0
|
|
20230807,191900,974505,2130,2130,2130,2130,0
|
|
20230807,191800,974505,2130,2130,2130,2130,0
|
|
20230807,191700,974505,2130,2130,2130,2130,0
|
|
20230807,191600,974505,2130,2130,2130,2130,0
|
|
20230807,191500,974505,2130,2130,2130,2130,0
|
|
20230807,191400,974505,2130,2130,2130,2130,0
|
|
20230807,191300,974505,2130,2130,2130,2130,0
|
|
20230807,191200,974505,2130,2130,2130,2130,0
|
|
20230807,191100,974505,2130,2130,2130,2130,0
|
|
20230807,191000,974505,2130,2130,2130,2130,0
|
|
20230807,190900,974505,2130,2130,2130,2130,0
|
|
20230807,190800,974505,2130,2130,2130,2130,0
|
|
20230807,190700,974505,2130,2130,2130,2130,0
|
|
20230807,190600,974505,2130,2130,2130,2130,0
|
|
20230807,190500,974505,2130,2130,2130,2130,0
|
|
20230807,190400,974505,2130,2130,2130,2130,0
|
|
20230807,190300,974505,2130,2130,2130,2130,0
|
|
20230807,190200,974505,2130,2130,2130,2130,0
|
|
20230807,190100,974505,2130,2130,2130,2130,0
|
|
20230807,190000,974505,2130,2130,2130,2130,0
|
|
20230807,185900,974505,2130,2130,2130,2130,3
|
|
20230807,185800,974505,2130,2130,2130,2130,0
|
|
20230807,185700,974505,2130,2130,2130,2130,0
|
|
20230807,185600,974505,2130,2130,2130,2130,0
|
|
20230807,185500,974505,2130,2130,2130,2130,0
|
|
20230807,185400,974505,2130,2130,2130,2130,0
|
|
20230807,185300,974505,2130,2130,2130,2130,0
|
|
20230807,185200,974505,2130,2130,2130,2130,0
|
|
20230807,185100,974505,2130,2130,2130,2130,0
|
|
20230807,185000,974505,2130,2130,2130,2130,0
|
|
20230807,184900,974505,2130,2130,2130,2130,0
|
|
20230807,184800,974505,2130,2130,2130,2130,0
|
|
20230807,184700,974505,2130,2130,2130,2130,0
|
|
20230807,184600,974505,2130,2130,2130,2130,0
|
|
20230807,184500,974505,2130,2130,2130,2130,0
|
|
20230807,184400,974505,2130,2130,2130,2130,0
|
|
20230807,184300,974505,2130,2130,2130,2130,0
|
|
20230807,184200,974505,2130,2130,2130,2130,0
|
|
20230807,184100,974505,2130,2130,2130,2130,0
|
|
20230807,184000,974505,2130,2130,2130,2130,0
|
|
20230807,183900,974505,2130,2130,2130,2130,0
|
|
20230807,183800,974505,2130,2130,2130,2130,0
|
|
20230807,183700,974505,2130,2130,2130,2130,0
|
|
20230807,183600,974505,2130,2130,2130,2130,0
|
|
20230807,183500,974505,2130,2130,2130,2130,0
|
|
20230807,183400,974505,2130,2130,2130,2130,0
|
|
20230807,183300,974505,2130,2130,2130,2130,0
|
|
20230807,183200,974505,2130,2130,2130,2130,0
|
|
20230807,183100,974505,2130,2130,2130,2130,0
|
|
20230807,183000,974505,2130,2130,2130,2130,0
|
|
20230807,182900,974505,2130,2130,2130,2130,3
|
|
20230807,182800,974505,2130,2130,2130,2130,0
|
|
20230807,182700,974505,2130,2130,2130,2130,0
|
|
20230807,182600,974505,2130,2130,2130,2130,0
|
|
20230807,182500,974505,2130,2130,2130,2130,0
|
|
20230807,182400,974505,2130,2130,2130,2130,0
|
|
20230807,182300,974505,2130,2130,2130,2130,0
|
|
20230807,182200,974505,2130,2130,2130,2130,0
|
|
20230807,182100,974505,2130,2130,2130,2130,0
|
|
20230807,182000,974505,2130,2130,2130,2130,0
|
|
20230807,181900,974505,2130,2130,2130,2130,0
|
|
20230807,181800,974505,2130,2130,2130,2130,0
|
|
20230807,181700,974505,2130,2130,2130,2130,0
|
|
20230807,181600,974505,2130,2130,2130,2130,0
|
|
20230807,181500,974505,2130,2130,2130,2130,0
|
|
20230807,181400,974505,2130,2130,2130,2130,0
|
|
20230807,181300,974505,2130,2130,2130,2130,0
|
|
20230807,181200,974505,2130,2130,2130,2130,0
|
|
20230807,181100,974505,2130,2130,2130,2130,0
|
|
20230807,181000,974505,2130,2130,2130,2130,0
|
|
20230807,180900,974505,2130,2130,2130,2130,0
|
|
20230807,180800,974505,2130,2130,2130,2130,0
|
|
20230807,180700,974505,2130,2130,2130,2130,0
|
|
20230807,180600,974505,2130,2130,2130,2130,0
|
|
20230807,180500,974505,2130,2130,2130,2130,0
|
|
20230807,180400,974505,2130,2130,2130,2130,0
|
|
20230807,180300,974505,2130,2130,2130,2130,0
|
|
20230807,180200,974505,2130,2130,2130,2130,0
|
|
20230807,180100,974505,2130,2130,2130,2130,0
|
|
20230807,180000,974505,2130,2130,2130,2130,0
|
|
20230807,175900,974505,2130,2130,2130,2130,3
|
|
20230807,175800,974505,2130,2130,2130,2130,0
|
|
20230807,175700,974505,2130,2130,2130,2130,0
|
|
20230807,175600,974505,2130,2130,2130,2130,0
|
|
20230807,175500,974505,2130,2130,2130,2130,0
|
|
20230807,175400,974505,2130,2130,2130,2130,0
|
|
20230807,175300,974505,2130,2130,2130,2130,0
|
|
20230807,175200,974505,2130,2130,2130,2130,0
|
|
20230807,175100,974505,2130,2130,2130,2130,0
|
|
20230807,175000,974505,2130,2130,2130,2130,0
|
|
20230807,174900,974505,2130,2130,2130,2130,0
|
|
20230807,174800,974505,2130,2130,2130,2130,0
|
|
20230807,174700,974505,2130,2130,2130,2130,0
|
|
20230807,174600,974505,2130,2130,2130,2130,0
|
|
20230807,174500,974505,2130,2130,2130,2130,0
|
|
20230807,174400,974505,2130,2130,2130,2130,0
|
|
20230807,174300,974505,2130,2130,2130,2130,0
|
|
20230807,174200,974505,2130,2130,2130,2130,0
|
|
20230807,174100,974505,2130,2130,2130,2130,0
|
|
20230807,174000,974505,2130,2130,2130,2130,0
|
|
20230807,173900,974505,2130,2130,2130,2130,0
|
|
20230807,173800,974505,2130,2130,2130,2130,0
|
|
20230807,173700,974505,2130,2130,2130,2130,0
|
|
20230807,173600,974505,2130,2130,2130,2130,0
|
|
20230807,173500,974505,2130,2130,2130,2130,0
|
|
20230807,173400,974505,2130,2130,2130,2130,0
|
|
20230807,173300,974505,2130,2130,2130,2130,0
|
|
20230807,173200,974505,2130,2130,2130,2130,0
|
|
20230807,173100,974505,2130,2130,2130,2130,0
|
|
20230807,173000,974505,2130,2130,2130,2130,0
|
|
20230807,172900,974505,2130,2130,2130,2130,3
|
|
20230807,172800,974505,2130,2130,2130,2130,0
|
|
20230807,172700,974505,2130,2130,2130,2130,0
|
|
20230807,172600,974505,2130,2130,2130,2130,0
|
|
20230807,172500,974505,2130,2130,2130,2130,0
|
|
20230807,172400,974505,2130,2130,2130,2130,0
|
|
20230807,172300,974505,2130,2130,2130,2130,0
|
|
20230807,172200,974505,2130,2130,2130,2130,0
|
|
20230807,172100,974505,2130,2130,2130,2130,0
|
|
20230807,172000,974505,2130,2130,2130,2130,0
|
|
20230807,171900,974505,2130,2130,2130,2130,0
|
|
20230807,171800,974505,2130,2130,2130,2130,0
|
|
20230807,171700,974505,2130,2130,2130,2130,0
|
|
20230807,171600,974505,2130,2130,2130,2130,0
|
|
20230807,171500,974505,2130,2130,2130,2130,0
|
|
20230807,171400,974505,2130,2130,2130,2130,0
|
|
20230807,171300,974505,2130,2130,2130,2130,0
|
|
20230807,171200,974505,2130,2130,2130,2130,0
|
|
20230807,171100,974505,2130,2130,2130,2130,0
|
|
20230807,171000,974505,2130,2130,2130,2130,0
|
|
20230807,170900,974505,2130,2130,2130,2130,0
|
|
20230807,170800,974505,2130,2130,2130,2130,0
|
|
20230807,170700,974505,2130,2130,2130,2130,0
|
|
20230807,170600,974505,2130,2130,2130,2130,0
|
|
20230807,170500,974505,2130,2130,2130,2130,0
|
|
20230807,170400,974505,2130,2130,2130,2130,0
|
|
20230807,170300,974505,2130,2130,2130,2130,0
|
|
20230807,170200,974505,2130,2130,2130,2130,0
|
|
20230807,170100,974505,2130,2130,2130,2130,0
|
|
20230807,170000,974505,2130,2130,2130,2130,0
|
|
20230807,165900,974505,2130,2130,2130,2130,3
|
|
20230807,165800,974505,2130,2130,2130,2130,0
|
|
20230807,165700,974505,2130,2130,2130,2130,0
|
|
20230807,165600,974505,2130,2130,2130,2130,0
|
|
20230807,165500,974505,2130,2130,2130,2130,0
|
|
20230807,165400,974505,2130,2130,2130,2130,0
|
|
20230807,165300,974505,2130,2130,2130,2130,0
|
|
20230807,165200,974505,2130,2130,2130,2130,0
|
|
20230807,165100,974505,2130,2130,2130,2130,0
|
|
20230807,165000,974505,2130,2130,2130,2130,0
|
|
20230807,164900,974505,2130,2130,2130,2130,0
|
|
20230807,164800,974505,2130,2130,2130,2130,0
|
|
20230807,164700,974505,2130,2130,2130,2130,0
|
|
20230807,164600,974505,2130,2130,2130,2130,0
|
|
20230807,164500,974505,2130,2130,2130,2130,0
|
|
20230807,164400,974505,2130,2130,2130,2130,0
|
|
20230807,164300,974505,2130,2130,2130,2130,0
|
|
20230807,164200,974505,2130,2130,2130,2130,0
|
|
20230807,164100,974505,2130,2130,2130,2130,0
|
|
20230807,164000,974505,2130,2130,2130,2130,0
|
|
20230807,163900,974505,2130,2130,2130,2130,0
|
|
20230807,163800,974505,2130,2130,2130,2130,0
|
|
20230807,163700,974505,2130,2130,2130,2130,0
|
|
20230807,163600,974505,2130,2130,2130,2130,0
|
|
20230807,163500,974505,2130,2130,2130,2130,0
|
|
20230807,163400,974505,2130,2130,2130,2130,0
|
|
20230807,163300,974505,2130,2130,2130,2130,0
|
|
20230807,163200,974505,2130,2130,2130,2130,0
|
|
20230807,163100,974505,2130,2130,2130,2130,0
|
|
20230807,163000,974505,2130,2130,2130,2130,0
|
|
20230807,162900,974505,2130,2130,2130,2130,3
|
|
20230807,162800,974505,2130,2130,2130,2130,0
|
|
20230807,162700,974505,2130,2130,2130,2130,0
|
|
20230807,162600,974505,2130,2130,2130,2130,0
|
|
20230807,162500,974505,2130,2130,2130,2130,0
|
|
20230807,162400,974505,2130,2130,2130,2130,0
|
|
20230807,162300,974505,2130,2130,2130,2130,0
|
|
20230807,162200,974505,2130,2130,2130,2130,0
|
|
20230807,162100,974505,2130,2130,2130,2130,0
|
|
20230807,162000,974505,2130,2130,2130,2130,0
|
|
20230807,161900,974505,2130,2130,2130,2130,0
|
|
20230807,161800,974505,2130,2130,2130,2130,0
|
|
20230807,161700,974505,2130,2130,2130,2130,0
|
|
20230807,161600,974505,2130,2130,2130,2130,0
|
|
20230807,161500,974505,2130,2130,2130,2130,0
|
|
20230807,161400,974505,2130,2130,2130,2130,0
|
|
20230807,161300,974505,2130,2130,2130,2130,0
|
|
20230807,161200,974505,2130,2130,2130,2130,0
|
|
20230807,161100,974505,2130,2130,2130,2130,0
|
|
20230807,161000,974505,2130,2130,2130,2130,0
|
|
20230807,160900,974505,2130,2130,2130,2130,0
|
|
20230807,160800,974505,2130,2130,2130,2130,0
|
|
20230807,160700,974505,2130,2130,2130,2130,0
|
|
20230807,160600,974505,2130,2130,2130,2130,0
|
|
20230807,160500,974505,2130,2130,2130,2130,0
|
|
20230807,160400,974505,2130,2130,2130,2130,0
|
|
20230807,160300,974505,2130,2130,2130,2130,0
|
|
20230807,160200,974505,2130,2130,2130,2130,0
|
|
20230807,160100,974505,2130,2130,2130,2130,0
|
|
20230807,160000,974505,2130,2130,2130,2130,0
|
|
20230807,155900,974505,2130,2130,2130,2130,3
|
|
20230807,155800,974505,2130,2130,2130,2130,0
|
|
20230807,155700,974505,2130,2130,2130,2130,0
|
|
20230807,155600,974505,2130,2130,2130,2130,0
|
|
20230807,155500,974505,2130,2130,2130,2130,0
|
|
20230807,155400,974505,2130,2130,2130,2130,0
|
|
20230807,155300,974505,2130,2130,2130,2130,0
|
|
20230807,155200,974505,2130,2130,2130,2130,0
|
|
20230807,155100,974505,2130,2130,2130,2130,0
|
|
20230807,155000,974505,2130,2130,2130,2130,0
|
|
20230807,154900,974505,2130,2130,2130,2130,0
|
|
20230807,154800,974505,2130,2130,2130,2130,0
|
|
20230807,154700,974505,2130,2130,2130,2130,0
|
|
20230807,154600,974505,2130,2130,2130,2130,0
|
|
20230807,154500,974505,2130,2130,2130,2130,0
|
|
20230807,154400,974505,2130,2130,2130,2130,0
|
|
20230807,154300,974505,2130,2130,2130,2130,0
|
|
20230807,154200,974505,2130,2130,2130,2130,0
|
|
20230807,154100,974505,2130,2130,2130,2130,0
|
|
20230807,154000,974505,2130,2130,2130,2130,0
|
|
20230807,153900,974505,2130,2130,2130,2130,0
|
|
20230807,153800,974505,2130,2130,2130,2130,0
|
|
20230807,153700,974505,2130,2130,2130,2130,0
|
|
20230807,153600,974505,2130,2130,2130,2130,0
|
|
20230807,153500,974505,2130,2130,2130,2130,0
|
|
20230807,153400,974505,2130,2130,2130,2130,0
|
|
20230807,153300,974505,2130,2130,2130,2130,0
|
|
20230807,153200,974505,2130,2130,2130,2130,0
|
|
20230807,153100,974505,2130,2130,2130,2130,0
|
|
20230807,153000,974505,2130,2130,2130,2130,0
|
|
20230807,152900,974505,2130,2130,2130,2130,0
|
|
20230807,152800,974505,2130,2130,2130,2130,0
|
|
20230807,152700,974505,2130,2130,2130,2130,0
|
|
20230807,152600,974505,2130,2130,2130,2130,0
|
|
20230807,152500,974505,2130,2130,2130,2130,0
|
|
20230807,152400,974505,2130,2130,2130,2130,0
|
|
20230807,152300,974505,2130,2130,2130,2130,0
|
|
20230807,152200,974505,2130,2130,2130,2130,0
|
|
20230807,152100,974505,2130,2130,2130,2130,0
|
|
20230807,152000,974505,2130,2130,2130,2130,0
|
|
20230807,151900,974505,2130,2130,2130,2130,0
|
|
20230807,151800,974505,2130,2130,2130,2130,0
|
|
20230807,151700,974505,2130,2130,2130,2130,0
|
|
20230807,151600,974505,2130,2130,2130,2130,0
|
|
20230807,151500,974505,2130,2130,2130,2130,0
|
|
20230807,151400,974505,2130,2130,2130,2130,0
|
|
20230807,151300,974505,2130,2130,2130,2130,0
|
|
20230807,151200,974505,2130,2130,2130,2130,0
|
|
20230807,151100,974505,2130,2130,2130,2130,0
|
|
20230807,151000,974505,2130,2130,2130,2130,0
|
|
20230807,150900,974505,2130,2130,2130,2130,0
|
|
20230807,150800,974505,2130,2130,2130,2130,0
|
|
20230807,150700,974505,2130,2130,2130,2130,0
|
|
20230807,150600,974505,2130,2130,2130,2130,0
|
|
20230807,150500,974505,2130,2130,2130,2130,0
|
|
20230807,150400,974505,2130,2130,2130,2130,0
|
|
20230807,150300,974505,2130,2130,2130,2130,0
|
|
20230807,150200,974505,2130,2130,2130,2130,0
|
|
20230807,150100,974505,2130,2130,2130,2130,0
|
|
20230807,150000,974505,2130,2130,2130,2130,0
|
|
20230807,145900,974505,2130,2130,2130,2130,0
|
|
20230807,145800,974505,2130,2130,2130,2130,0
|
|
20230807,145700,974505,2130,2130,2130,2130,0
|
|
20230807,145600,974505,2130,2130,2130,2130,0
|
|
20230807,145500,974505,2130,2130,2130,2130,0
|
|
20230807,145400,974505,2130,2130,2130,2130,0
|
|
20230807,145300,974505,2130,2130,2130,2130,0
|
|
20230807,145200,974505,2130,2130,2130,2130,0
|
|
20230807,145100,974505,2130,2130,2130,2130,0
|
|
20230807,145000,974505,2130,2130,2130,2130,0
|
|
20230807,144900,974505,2130,2130,2130,2130,0
|
|
20230807,144800,974505,2130,2130,2130,2130,0
|
|
20230807,144700,974505,2130,2130,2130,2130,0
|
|
20230807,144600,974505,2130,2130,2130,2130,0
|
|
20230807,144500,974505,2130,2130,2130,2130,0
|
|
20230807,144400,974505,2130,2130,2130,2130,0
|
|
20230807,144300,974505,2130,2130,2130,2130,0
|
|
20230807,144200,974505,2130,2130,2130,2130,0
|
|
20230807,144100,974505,2130,2130,2130,2130,0
|
|
20230807,144000,974505,2130,2130,2130,2130,0
|
|
20230807,143900,974505,2130,2130,2130,2130,0
|
|
20230807,143800,974505,2130,2130,2130,2130,0
|
|
20230807,143700,974505,2130,2130,2130,2130,0
|
|
20230807,143600,974505,2130,2130,2130,2130,0
|
|
20230807,143500,974505,2130,2130,2130,2130,0
|
|
20230807,143400,974505,2130,2130,2130,2130,0
|
|
20230807,143300,974505,2130,2130,2130,2130,0
|
|
20230807,143200,974505,2130,2130,2130,2130,0
|
|
20230807,143100,974505,2130,2130,2130,2130,0
|
|
20230807,143000,974505,2130,2130,2130,2130,0
|
|
20230807,142900,974505,2130,2130,2130,2130,0
|
|
20230807,142800,974505,2130,2130,2130,2130,0
|
|
20230807,142700,974505,2130,2130,2130,2130,0
|
|
20230807,142600,974505,2130,2130,2130,2130,0
|
|
20230807,142500,974505,2130,2130,2130,2130,0
|
|
20230807,142400,974505,2130,2130,2130,2130,0
|
|
20230807,142300,974505,2130,2130,2130,2130,0
|
|
20230807,142200,974505,2130,2130,2130,2130,0
|
|
20230807,142100,974505,2130,2130,2130,2130,0
|
|
20230807,142000,974505,2130,2130,2130,2130,0
|
|
20230807,141900,974505,2130,2130,2130,2130,0
|
|
20230807,141800,974505,2130,2130,2130,2130,0
|
|
20230807,141700,974505,2130,2130,2130,2130,0
|
|
20230807,141600,974505,2130,2130,2130,2130,0
|
|
20230807,141500,974505,2130,2130,2130,2130,0
|
|
20230807,141400,974505,2130,2130,2130,2130,0
|
|
20230807,141300,974505,2130,2130,2130,2130,0
|
|
20230807,141200,974505,2130,2130,2130,2130,0
|
|
20230807,141100,974505,2130,2130,2130,2130,0
|
|
20230807,141000,974505,2130,2130,2130,2130,0
|
|
20230807,140900,974505,2130,2130,2130,2130,0
|
|
20230807,140800,974505,2130,2130,2130,2130,0
|
|
20230807,140700,974505,2130,2130,2130,2130,0
|
|
20230807,140600,974505,2130,2130,2130,2130,0
|
|
20230807,140500,974505,2130,2130,2130,2130,0
|
|
20230807,140400,974505,2130,2130,2130,2130,0
|
|
20230807,140300,974505,2130,2130,2130,2130,0
|
|
20230807,140200,974505,2130,2130,2130,2130,0
|
|
20230807,140100,974505,2130,2130,2130,2130,0
|
|
20230807,140000,974505,2130,2130,2130,2130,0
|
|
20230807,135900,974505,2130,2130,2130,2130,0
|
|
20230807,135800,974505,2130,2130,2130,2130,0
|
|
20230807,135700,974505,2130,2130,2130,2130,0
|
|
20230807,135600,974505,2130,2130,2130,2130,0
|
|
20230807,135500,974505,2130,2130,2130,2130,0
|
|
20230807,135400,974505,2130,2130,2130,2130,0
|
|
20230807,135300,974505,2130,2130,2130,2130,0
|
|
20230807,135200,974505,2130,2130,2130,2130,0
|
|
20230807,135100,974505,2130,2130,2130,2130,0
|
|
20230807,135000,974505,2130,2130,2130,2130,0
|
|
20230807,134900,974505,2130,2130,2130,2130,0
|
|
20230807,134800,974505,2130,2130,2130,2130,0
|
|
20230807,134700,974505,2130,2130,2130,2130,0
|
|
20230807,134600,974505,2130,2130,2130,2130,0
|
|
20230807,134500,974505,2130,2130,2130,2130,0
|
|
20230807,134400,974505,2130,2130,2130,2130,0
|
|
20230807,134300,974505,2130,2130,2130,2130,0
|
|
20230807,134200,974505,2130,2130,2130,2130,0
|
|
20230807,134100,974505,2130,2130,2130,2130,0
|
|
20230807,134000,974505,2130,2130,2130,2130,0
|
|
20230807,133900,974505,2130,2130,2130,2130,0
|
|
20230807,133800,974505,2130,2130,2130,2130,0
|
|
20230807,133700,974505,2130,2130,2130,2130,0
|
|
20230807,133600,974505,2130,2130,2130,2130,0
|
|
20230807,133500,974505,2130,2130,2130,2130,0
|
|
20230807,133400,974505,2130,2130,2130,2130,0
|
|
20230807,133300,974505,2130,2130,2130,2130,0
|
|
20230807,133200,974505,2130,2130,2130,2130,0
|
|
20230807,133100,974505,2130,2130,2130,2130,0
|
|
20230807,133000,974505,2130,2130,2130,2130,0
|
|
20230807,132900,974505,2130,2130,2130,2130,0
|
|
20230807,132800,974505,2130,2130,2130,2130,0
|
|
20230807,132700,974505,2130,2130,2130,2130,0
|
|
20230807,132600,974505,2130,2130,2130,2130,0
|
|
20230807,132500,974505,2130,2130,2130,2130,0
|
|
20230807,132400,974505,2130,2130,2130,2130,0
|
|
20230807,132300,974505,2130,2130,2130,2130,0
|
|
20230807,132200,974505,2130,2130,2130,2130,0
|
|
20230807,132100,974505,2130,2130,2130,2130,0
|
|
20230807,132000,974505,2130,2130,2130,2130,0
|
|
20230807,131900,974505,2130,2130,2130,2130,0
|
|
20230807,131800,974505,2130,2130,2130,2130,0
|
|
20230807,131700,974505,2130,2130,2130,2130,0
|
|
20230807,131600,974505,2130,2130,2130,2130,0
|
|
20230807,131500,974505,2130,2130,2130,2130,0
|
|
20230807,131400,974505,2130,2130,2130,2130,0
|
|
20230807,131300,974505,2130,2130,2130,2130,0
|
|
20230807,131200,974505,2130,2130,2130,2130,0
|
|
20230807,131100,974505,2130,2130,2130,2130,0
|
|
20230807,131000,974505,2130,2130,2130,2130,0
|
|
20230807,130900,974505,2130,2130,2130,2130,0
|
|
20230807,130800,974505,2130,2130,2130,2130,0
|
|
20230807,130700,974505,2130,2130,2130,2130,0
|
|
20230807,130600,974505,2130,2130,2130,2130,0
|
|
20230807,130500,974505,2130,2130,2130,2130,0
|
|
20230807,130400,974505,2130,2130,2130,2130,0
|
|
20230807,130300,974505,2130,2130,2130,2130,0
|
|
20230807,130200,974505,2130,2130,2130,2130,0
|
|
20230807,130100,974505,2130,2130,2130,2130,0
|
|
20230807,130000,974505,2130,2130,2130,2130,0
|
|
20230807,125900,974505,2130,2130,2130,2130,0
|
|
20230807,125800,974505,2130,2130,2130,2130,0
|
|
20230807,125700,974505,2130,2130,2130,2130,0
|
|
20230807,125600,974505,2130,2130,2130,2130,0
|
|
20230807,125500,974505,2130,2130,2130,2130,0
|
|
20230807,125400,974505,2130,2130,2130,2130,0
|
|
20230807,125300,974505,2130,2130,2130,2130,0
|
|
20230807,125200,974505,2130,2130,2130,2130,0
|
|
20230807,125100,974505,2130,2130,2130,2130,0
|
|
20230807,125000,974505,2130,2130,2130,2130,0
|
|
20230807,124900,974505,2130,2130,2130,2130,0
|
|
20230807,124800,974505,2130,2130,2130,2130,0
|
|
20230807,124700,974505,2130,2130,2130,2130,0
|
|
20230807,124600,974505,2130,2130,2130,2130,0
|
|
20230807,124500,974505,2130,2130,2130,2130,0
|
|
20230807,124400,974505,2130,2130,2130,2130,0
|
|
20230807,124300,974505,2130,2130,2130,2130,0
|
|
20230807,124200,974505,2130,2130,2130,2130,0
|
|
20230807,124100,974505,2130,2130,2130,2130,0
|
|
20230807,124000,974505,2130,2130,2130,2130,0
|
|
20230807,123900,974505,2130,2130,2130,2130,0
|
|
20230807,123800,974505,2130,2130,2130,2130,0
|
|
20230807,123700,974505,2130,2130,2130,2130,0
|
|
20230807,123600,974505,2130,2130,2130,2130,0
|
|
20230807,123500,974505,2130,2130,2130,2130,0
|
|
20230807,123400,974505,2130,2130,2130,2130,0
|
|
20230807,123300,974505,2130,2130,2130,2130,0
|
|
20230807,123200,974505,2130,2130,2130,2130,0
|
|
20230807,123100,974505,2130,2130,2130,2130,0
|
|
20230807,123000,974505,2130,2130,2130,2130,0
|
|
20230807,122900,974505,2130,2130,2130,2130,0
|
|
20230807,122800,974505,2130,2130,2130,2130,0
|
|
20230807,122700,974505,2130,2130,2130,2130,0
|
|
20230807,122600,974505,2130,2130,2130,2130,0
|
|
20230807,122500,974505,2130,2130,2130,2130,0
|
|
20230807,122400,974505,2130,2130,2130,2130,0
|
|
20230807,122300,974505,2130,2130,2130,2130,0
|
|
20230807,122200,974505,2130,2130,2130,2130,0
|
|
20230807,122100,974505,2130,2130,2130,2130,0
|
|
20230807,122000,974505,2130,2130,2130,2130,0
|
|
20230807,121900,974505,2130,2130,2130,2130,0
|
|
20230807,121800,974505,2130,2130,2130,2130,0
|
|
20230807,121700,974505,2130,2130,2130,2130,0
|
|
20230807,121600,974505,2130,2130,2130,2130,0
|
|
20230807,121500,974505,2130,2130,2130,2130,0
|
|
20230807,121400,974505,2130,2130,2130,2130,0
|
|
20230807,121300,974505,2130,2130,2130,2130,0
|
|
20230807,121200,974505,2130,2130,2130,2130,0
|
|
20230807,121100,974505,2130,2130,2130,2130,0
|
|
20230807,121000,974505,2130,2130,2130,2130,0
|
|
20230807,120900,974505,2130,2130,2130,2130,0
|
|
20230807,120800,974505,2130,2130,2130,2130,0
|
|
20230807,120700,974505,2130,2130,2130,2130,0
|
|
20230807,120600,974505,2130,2130,2130,2130,0
|
|
20230807,120500,974505,2130,2130,2130,2130,0
|
|
20230807,120400,974505,2130,2130,2130,2130,0
|
|
20230807,120300,974505,2130,2130,2130,2130,0
|
|
20230807,120200,974505,2130,2130,2130,2130,0
|
|
20230807,120100,974505,2130,2130,2130,2130,3
|
|
20230807,120000,968115,2130,2130,2130,2130,0
|
|
20230807,115900,968115,2130,2130,2130,2130,0
|
|
20230807,115800,968115,2130,2130,2130,2130,0
|
|
20230807,115700,968115,2130,2130,2130,2130,0
|
|
20230807,115600,968115,2130,2130,2130,2130,0
|
|
20230807,115500,968115,2130,2130,2130,2130,0
|
|
20230807,115400,968115,2130,2130,2130,2130,2
|
|
20230807,115300,963855,2130,2130,2130,2130,0
|
|
20230807,115200,963855,2130,2130,2130,2130,0
|
|
20230807,115100,963855,2130,2130,2130,2130,0
|
|
20230807,115000,963855,2130,2130,2130,2130,0
|
|
20230807,114900,963855,2130,2130,2130,2130,0
|
|
20230807,114800,963855,2130,2130,2130,2130,0
|
|
20230807,114700,963855,2130,2130,2130,2130,0
|
|
20230807,114600,963855,2130,2130,2130,2130,0
|
|
20230807,114500,963855,2130,2130,2130,2130,0
|
|
20230807,114400,963855,2130,2130,2130,2130,0
|
|
20230807,114300,963855,2130,2130,2130,2130,0
|
|
20230807,114200,963855,2130,2130,2130,2130,0
|
|
20230807,114100,963855,2130,2130,2130,2130,0
|
|
20230807,114000,963855,2130,2130,2130,2130,0
|
|
20230807,113900,963855,2130,2130,2130,2130,0
|
|
20230807,113800,963855,2130,2130,2130,2130,0
|
|
20230807,113700,963855,2130,2130,2130,2130,0
|
|
20230807,113600,963855,2130,2110,2130,2110,185
|
|
20230807,113500,573115,2120,2120,2120,2120,0
|
|
20230807,113400,573115,2120,2120,2120,2120,0
|
|
20230807,113300,573115,2120,2120,2120,2120,0
|
|
20230807,113200,573115,2120,2120,2120,2120,0
|
|
20230807,113100,573115,2120,2120,2120,2120,0
|
|
20230807,113000,573115,2120,2120,2120,2120,0
|
|
20230807,112900,573115,2120,2120,2120,2120,0
|
|
20230807,112800,573115,2120,2120,2120,2120,0
|
|
20230807,112700,573115,2120,2120,2120,2120,0
|
|
20230807,112600,573115,2120,2115,2120,2110,24
|
|
20230807,112500,522325,2120,2120,2120,2120,0
|
|
20230807,112400,522325,2120,2120,2120,2120,0
|
|
20230807,112300,522325,2120,2120,2120,2120,0
|
|
20230807,112200,522325,2120,2120,2120,2120,0
|
|
20230807,112100,522325,2120,2120,2120,2120,0
|
|
20230807,112000,522325,2120,2120,2120,2120,10
|
|
20230807,111900,501125,2120,2120,2120,2120,0
|
|
20230807,111800,501125,2120,2120,2120,2120,0
|
|
20230807,111700,501125,2120,2120,2120,2120,0
|
|
20230807,111600,501125,2120,2120,2120,2120,0
|
|
20230807,111500,501125,2120,2120,2120,2120,104
|
|
20230807,111400,280645,2130,2130,2130,2130,0
|
|
20230807,111300,280645,2130,2130,2130,2130,0
|
|
20230807,111200,280645,2130,2130,2130,2130,0
|
|
20230807,111100,280645,2130,2130,2130,2130,3
|
|
20230807,111000,274255,2130,2130,2130,2130,0
|
|
20230807,110900,274255,2130,2130,2130,2130,0
|
|
20230807,110800,274255,2130,2130,2130,2130,0
|
|
20230807,110700,274255,2130,2130,2130,2130,0
|
|
20230807,110600,274255,2130,2130,2130,2130,1
|
|
20230807,110500,272125,2130,2130,2130,2130,0
|
|
20230807,110400,272125,2130,2130,2130,2130,0
|
|
20230807,110300,272125,2130,2130,2130,2130,0
|
|
20230807,110200,272125,2130,2130,2130,2130,0
|
|
20230807,110100,272125,2130,2130,2130,2130,10
|
|
20230807,110000,250825,2115,2120,2120,2115,49
|
|
20230807,105900,147140,2135,2135,2135,2135,0
|
|
20230807,105800,147140,2135,2135,2135,2135,0
|
|
20230807,105700,147140,2135,2135,2135,2135,0
|
|
20230807,105600,147140,2135,2135,2135,2135,0
|
|
20230807,105500,147140,2135,2135,2135,2135,0
|
|
20230807,105400,147140,2135,2135,2135,2135,0
|
|
20230807,105300,147140,2135,2135,2135,2135,0
|
|
20230807,105200,147140,2135,2135,2135,2135,0
|
|
20230807,105100,147140,2135,2135,2135,2135,0
|
|
20230807,105000,147140,2135,2135,2135,2135,0
|
|
20230807,104900,147140,2135,2135,2135,2135,0
|
|
20230807,104800,147140,2135,2135,2135,2135,0
|
|
20230807,104700,147140,2135,2135,2135,2135,0
|
|
20230807,104600,147140,2135,2135,2135,2135,0
|
|
20230807,104500,147140,2135,2135,2135,2135,0
|
|
20230807,104400,147140,2135,2135,2135,2135,0
|
|
20230807,104300,147140,2135,2135,2135,2135,0
|
|
20230807,104200,147140,2135,2135,2135,2135,0
|
|
20230807,104100,147140,2135,2135,2135,2135,0
|
|
20230807,104000,147140,2135,2135,2135,2135,0
|
|
20230807,103900,147140,2135,2135,2135,2135,0
|
|
20230807,103800,147140,2135,2135,2135,2135,0
|
|
20230807,103700,147140,2135,2135,2135,2135,0
|
|
20230807,103600,147140,2135,2135,2135,2135,0
|
|
20230807,103500,147140,2135,2135,2135,2135,0
|
|
20230807,103400,147140,2135,2135,2135,2135,0
|
|
20230807,103300,147140,2135,2135,2135,2135,0
|
|
20230807,103200,147140,2135,2135,2135,2135,0
|
|
20230807,103100,147140,2135,2135,2135,2135,0
|
|
20230807,103000,147140,2135,2135,2135,2135,0
|
|
20230807,102900,147140,2135,2135,2135,2135,0
|
|
20230807,102800,147140,2135,2135,2135,2135,0
|
|
20230807,102700,147140,2135,2135,2135,2135,0
|
|
20230807,102600,147140,2135,2135,2135,2135,0
|
|
20230807,102500,147140,2135,2135,2135,2135,0
|
|
20230807,102400,147140,2135,2135,2135,2135,0
|
|
20230807,102300,147140,2135,2135,2135,2135,0
|
|
20230807,102200,147140,2135,2135,2135,2135,0
|
|
20230807,102100,147140,2135,2135,2135,2135,0
|
|
20230807,102000,147140,2135,2135,2135,2135,0
|
|
20230807,101900,147140,2135,2135,2135,2135,0
|
|
20230807,101800,147140,2135,2135,2135,2135,0
|
|
20230807,101700,147140,2135,2135,2135,2135,0
|
|
20230807,101600,147140,2135,2135,2135,2135,0
|
|
20230807,101500,147140,2135,2135,2135,2135,0
|
|
20230807,101400,147140,2135,2135,2135,2135,0
|
|
20230807,101300,147140,2135,2135,2135,2135,0
|
|
20230807,101200,147140,2135,2135,2135,2135,0
|
|
20230807,101100,147140,2135,2135,2135,2135,0
|
|
20230807,101000,147140,2135,2135,2135,2135,0
|
|
20230807,100900,147140,2135,2135,2135,2135,0
|
|
20230807,100800,147140,2135,2135,2135,2135,0
|
|
20230807,100700,147140,2135,2135,2135,2135,0
|
|
20230807,100600,147140,2135,2135,2135,2135,0
|
|
20230807,100500,147140,2135,2135,2135,2135,0
|
|
20230807,100400,147140,2135,2135,2135,2135,0
|
|
20230807,100300,147140,2135,2135,2135,2135,0
|
|
20230807,100200,147140,2135,2135,2135,2135,0
|
|
20230807,100100,147140,2135,2135,2135,2135,0
|
|
20230807,100000,147140,2135,2135,2135,2135,0
|
|
20230807,095900,147140,2135,2135,2135,2135,0
|
|
20230807,095800,147140,2135,2135,2135,2135,0
|
|
20230807,095700,147140,2135,2135,2135,2135,0
|
|
20230807,095600,147140,2135,2135,2135,2135,0
|
|
20230807,095500,147140,2135,2135,2135,2135,0
|
|
20230807,095400,147140,2135,2135,2135,2135,50
|
|
20230807,095300,40390,2140,2140,2140,2140,0
|
|
20230807,095200,40390,2140,2140,2140,2140,0
|
|
20230807,095100,40390,2140,2140,2140,2140,0
|
|
20230807,095000,40390,2140,2140,2140,2140,0
|
|
20230807,094900,40390,2140,2140,2140,2140,0
|
|
20230807,094800,40390,2140,2140,2140,2140,0
|
|
20230807,094700,40390,2140,2140,2140,2140,0
|
|
20230807,094600,40390,2140,2140,2140,2140,0
|
|
20230807,094500,40390,2140,2140,2140,2140,0
|
|
20230807,094400,40390,2140,2140,2140,2140,0
|
|
20230807,094300,40390,2140,2140,2140,2140,0
|
|
20230807,094200,40390,2140,2140,2140,2140,0
|
|
20230807,094100,40390,2140,2140,2140,2140,0
|
|
20230807,094000,40390,2140,2140,2140,2140,0
|
|
20230807,093900,40390,2140,2140,2140,2140,0
|
|
20230807,093800,40390,2140,2140,2140,2140,0
|
|
20230807,093700,40390,2140,2140,2140,2140,0
|
|
20230807,093600,40390,2140,2140,2140,2140,0
|
|
20230807,093500,40390,2140,2140,2140,2140,0
|
|
20230807,093400,40390,2140,2140,2140,2140,0
|
|
20230807,093300,40390,2140,2140,2140,2140,0
|
|
20230807,093200,40390,2140,2140,2140,2140,0
|
|
20230807,093100,40390,2140,2140,2140,2140,0
|
|
20230807,093000,40390,2140,2140,2140,2140,0
|
|
20230807,092900,40390,2140,2140,2140,2140,0
|
|
20230807,092800,40390,2140,2140,2140,2140,0
|
|
20230807,092700,40390,2140,2140,2140,2140,0
|
|
20230807,092600,40390,2140,2140,2140,2140,0
|
|
20230807,092500,40390,2140,2140,2140,2140,0
|
|
20230807,092400,40390,2140,2140,2140,2140,0
|
|
20230807,092300,40390,2140,2140,2140,2140,0
|
|
20230807,092200,40390,2140,2140,2140,2140,0
|
|
20230807,092100,40390,2140,2140,2140,2140,0
|
|
20230807,092000,40390,2140,2140,2140,2140,0
|
|
20230807,091900,40390,2140,2140,2140,2140,0
|
|
20230807,091800,40390,2140,2140,2140,2140,0
|
|
20230807,091700,40390,2140,2140,2140,2140,0
|
|
20230807,091600,40390,2140,2140,2140,2140,0
|
|
20230807,091500,40390,2140,2140,2140,2140,0
|
|
20230807,091400,40390,2140,2140,2140,2140,0
|
|
20230807,091300,40390,2140,2140,2140,2140,0
|
|
20230807,091200,40390,2140,2140,2140,2140,0
|
|
20230807,091100,40390,2140,2140,2140,2140,0
|
|
20230807,091000,40390,2140,2140,2140,2140,0
|
|
20230807,090900,40390,2140,2140,2140,2140,0
|
|
20230807,090800,40390,2140,2140,2140,2140,0
|
|
20230807,090700,40390,2140,2140,2140,2140,0
|
|
20230807,090600,40390,2140,2140,2140,2140,0
|
|
20230807,090500,40390,2140,2140,2140,2140,0
|
|
20230807,090400,40390,2140,2140,2140,2140,0
|
|
20230807,090300,40390,2140,2140,2140,2140,10
|
|
20230807,090200,18990,2110,2110,2110,2110,0
|
|
20230807,090100,18990,2110,2110,2110,2110,0
|
|
20230807,090000,18990,2110,2110,2110,2110,9
|