720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205700,2165305,2120,2120,2120,2120,5
|
|
20230808,205600,2165305,2120,2120,2120,2120,0
|
|
20230808,205500,2165305,2120,2120,2120,2120,0
|
|
20230808,205400,2165305,2120,2120,2120,2120,0
|
|
20230808,205300,2165305,2120,2120,2120,2120,0
|
|
20230808,205200,2165305,2120,2120,2120,2120,0
|
|
20230808,205100,2165305,2120,2120,2120,2120,0
|
|
20230808,205000,2165305,2120,2120,2120,2120,0
|
|
20230808,204900,2165305,2120,2120,2120,2120,0
|
|
20230808,204800,2165305,2120,2120,2120,2120,0
|
|
20230808,204700,2165305,2120,2120,2120,2120,0
|
|
20230808,204600,2165305,2120,2120,2120,2120,0
|
|
20230808,204500,2165305,2120,2120,2120,2120,0
|
|
20230808,204400,2165305,2120,2120,2120,2120,0
|
|
20230808,204300,2165305,2120,2120,2120,2120,0
|
|
20230808,204200,2165305,2120,2120,2120,2120,0
|
|
20230808,204100,2165305,2120,2120,2120,2120,0
|
|
20230808,204000,2165305,2120,2120,2120,2120,0
|
|
20230808,203900,2165305,2120,2120,2120,2120,0
|
|
20230808,203800,2165305,2120,2120,2120,2120,0
|
|
20230808,203700,2165305,2120,2120,2120,2120,0
|
|
20230808,203600,2165305,2120,2120,2120,2120,0
|
|
20230808,203500,2165305,2120,2120,2120,2120,0
|
|
20230808,203400,2165305,2120,2120,2120,2120,0
|
|
20230808,203300,2165305,2120,2120,2120,2120,0
|
|
20230808,203200,2165305,2120,2120,2120,2120,0
|
|
20230808,203100,2165305,2120,2120,2120,2120,0
|
|
20230808,203000,2165305,2120,2120,2120,2120,0
|
|
20230808,202900,2165305,2120,2120,2120,2120,0
|
|
20230808,202800,2165305,2120,2120,2120,2120,0
|
|
20230808,202700,2165305,2120,2120,2120,2120,5
|
|
20230808,202600,2165305,2120,2120,2120,2120,0
|
|
20230808,202500,2165305,2120,2120,2120,2120,0
|
|
20230808,202400,2165305,2120,2120,2120,2120,0
|
|
20230808,202300,2165305,2120,2120,2120,2120,0
|
|
20230808,202200,2165305,2120,2120,2120,2120,0
|
|
20230808,202100,2165305,2120,2120,2120,2120,0
|
|
20230808,202000,2165305,2120,2120,2120,2120,0
|
|
20230808,201900,2165305,2120,2120,2120,2120,0
|
|
20230808,201800,2165305,2120,2120,2120,2120,0
|
|
20230808,201700,2165305,2120,2120,2120,2120,0
|
|
20230808,201600,2165305,2120,2120,2120,2120,0
|
|
20230808,201500,2165305,2120,2120,2120,2120,0
|
|
20230808,201400,2165305,2120,2120,2120,2120,0
|
|
20230808,201300,2165305,2120,2120,2120,2120,0
|
|
20230808,201200,2165305,2120,2120,2120,2120,0
|
|
20230808,201100,2165305,2120,2120,2120,2120,0
|
|
20230808,201000,2165305,2120,2120,2120,2120,0
|
|
20230808,200900,2165305,2120,2120,2120,2120,0
|
|
20230808,200800,2165305,2120,2120,2120,2120,0
|
|
20230808,200700,2165305,2120,2120,2120,2120,0
|
|
20230808,200600,2165305,2120,2120,2120,2120,0
|
|
20230808,200500,2165305,2120,2120,2120,2120,0
|
|
20230808,200400,2165305,2120,2120,2120,2120,0
|
|
20230808,200300,2165305,2120,2120,2120,2120,0
|
|
20230808,200200,2165305,2120,2120,2120,2120,0
|
|
20230808,200100,2165305,2120,2120,2120,2120,0
|
|
20230808,200000,2165305,2120,2120,2120,2120,0
|
|
20230808,195900,2165305,2120,2120,2120,2120,0
|
|
20230808,195800,2165305,2120,2120,2120,2120,0
|
|
20230808,195700,2165305,2120,2120,2120,2120,5
|
|
20230808,195600,2165305,2120,2120,2120,2120,0
|
|
20230808,195500,2165305,2120,2120,2120,2120,0
|
|
20230808,195400,2165305,2120,2120,2120,2120,0
|
|
20230808,195300,2165305,2120,2120,2120,2120,0
|
|
20230808,195200,2165305,2120,2120,2120,2120,0
|
|
20230808,195100,2165305,2120,2120,2120,2120,0
|
|
20230808,195000,2165305,2120,2120,2120,2120,0
|
|
20230808,194900,2165305,2120,2120,2120,2120,0
|
|
20230808,194800,2165305,2120,2120,2120,2120,0
|
|
20230808,194700,2165305,2120,2120,2120,2120,0
|
|
20230808,194600,2165305,2120,2120,2120,2120,0
|
|
20230808,194500,2165305,2120,2120,2120,2120,0
|
|
20230808,194400,2165305,2120,2120,2120,2120,0
|
|
20230808,194300,2165305,2120,2120,2120,2120,0
|
|
20230808,194200,2165305,2120,2120,2120,2120,0
|
|
20230808,194100,2165305,2120,2120,2120,2120,0
|
|
20230808,194000,2165305,2120,2120,2120,2120,0
|
|
20230808,193900,2165305,2120,2120,2120,2120,0
|
|
20230808,193800,2165305,2120,2120,2120,2120,0
|
|
20230808,193700,2165305,2120,2120,2120,2120,0
|
|
20230808,193600,2165305,2120,2120,2120,2120,0
|
|
20230808,193500,2165305,2120,2120,2120,2120,0
|
|
20230808,193400,2165305,2120,2120,2120,2120,0
|
|
20230808,193300,2165305,2120,2120,2120,2120,0
|
|
20230808,193200,2165305,2120,2120,2120,2120,0
|
|
20230808,193100,2165305,2120,2120,2120,2120,0
|
|
20230808,193000,2165305,2120,2120,2120,2120,0
|
|
20230808,192900,2165305,2120,2120,2120,2120,0
|
|
20230808,192800,2165305,2120,2120,2120,2120,0
|
|
20230808,192700,2165305,2120,2120,2120,2120,5
|
|
20230808,192600,2165305,2120,2120,2120,2120,0
|
|
20230808,192500,2165305,2120,2120,2120,2120,0
|
|
20230808,192400,2165305,2120,2120,2120,2120,0
|
|
20230808,192300,2165305,2120,2120,2120,2120,0
|
|
20230808,192200,2165305,2120,2120,2120,2120,0
|
|
20230808,192100,2165305,2120,2120,2120,2120,0
|
|
20230808,192000,2165305,2120,2120,2120,2120,0
|
|
20230808,191900,2165305,2120,2120,2120,2120,0
|
|
20230808,191800,2165305,2120,2120,2120,2120,0
|
|
20230808,191700,2165305,2120,2120,2120,2120,0
|
|
20230808,191600,2165305,2120,2120,2120,2120,0
|
|
20230808,191500,2165305,2120,2120,2120,2120,0
|
|
20230808,191400,2165305,2120,2120,2120,2120,0
|
|
20230808,191300,2165305,2120,2120,2120,2120,0
|
|
20230808,191200,2165305,2120,2120,2120,2120,0
|
|
20230808,191100,2165305,2120,2120,2120,2120,0
|
|
20230808,191000,2165305,2120,2120,2120,2120,0
|
|
20230808,190900,2165305,2120,2120,2120,2120,0
|
|
20230808,190800,2165305,2120,2120,2120,2120,0
|
|
20230808,190700,2165305,2120,2120,2120,2120,0
|
|
20230808,190600,2165305,2120,2120,2120,2120,0
|
|
20230808,190500,2165305,2120,2120,2120,2120,0
|
|
20230808,190400,2165305,2120,2120,2120,2120,0
|
|
20230808,190300,2165305,2120,2120,2120,2120,0
|
|
20230808,190200,2165305,2120,2120,2120,2120,0
|
|
20230808,190100,2165305,2120,2120,2120,2120,0
|
|
20230808,190000,2165305,2120,2120,2120,2120,0
|
|
20230808,185900,2165305,2120,2120,2120,2120,0
|
|
20230808,185800,2165305,2120,2120,2120,2120,0
|
|
20230808,185700,2165305,2120,2120,2120,2120,5
|
|
20230808,185600,2165305,2120,2120,2120,2120,0
|
|
20230808,185500,2165305,2120,2120,2120,2120,0
|
|
20230808,185400,2165305,2120,2120,2120,2120,0
|
|
20230808,185300,2165305,2120,2120,2120,2120,0
|
|
20230808,185200,2165305,2120,2120,2120,2120,0
|
|
20230808,185100,2165305,2120,2120,2120,2120,0
|
|
20230808,185000,2165305,2120,2120,2120,2120,0
|
|
20230808,184900,2165305,2120,2120,2120,2120,0
|
|
20230808,184800,2165305,2120,2120,2120,2120,0
|
|
20230808,184700,2165305,2120,2120,2120,2120,0
|
|
20230808,184600,2165305,2120,2120,2120,2120,0
|
|
20230808,184500,2165305,2120,2120,2120,2120,0
|
|
20230808,184400,2165305,2120,2120,2120,2120,0
|
|
20230808,184300,2165305,2120,2120,2120,2120,0
|
|
20230808,184200,2165305,2120,2120,2120,2120,0
|
|
20230808,184100,2165305,2120,2120,2120,2120,0
|
|
20230808,184000,2165305,2120,2120,2120,2120,0
|
|
20230808,183900,2165305,2120,2120,2120,2120,0
|
|
20230808,183800,2165305,2120,2120,2120,2120,0
|
|
20230808,183700,2165305,2120,2120,2120,2120,0
|
|
20230808,183600,2165305,2120,2120,2120,2120,0
|
|
20230808,183500,2165305,2120,2120,2120,2120,0
|
|
20230808,183400,2165305,2120,2120,2120,2120,0
|
|
20230808,183300,2165305,2120,2120,2120,2120,0
|
|
20230808,183200,2165305,2120,2120,2120,2120,0
|
|
20230808,183100,2165305,2120,2120,2120,2120,0
|
|
20230808,183000,2165305,2120,2120,2120,2120,0
|
|
20230808,182900,2165305,2120,2120,2120,2120,0
|
|
20230808,182800,2165305,2120,2120,2120,2120,0
|
|
20230808,182700,2165305,2120,2120,2120,2120,5
|
|
20230808,182600,2165305,2120,2120,2120,2120,0
|
|
20230808,182500,2165305,2120,2120,2120,2120,0
|
|
20230808,182400,2165305,2120,2120,2120,2120,0
|
|
20230808,182300,2165305,2120,2120,2120,2120,0
|
|
20230808,182200,2165305,2120,2120,2120,2120,0
|
|
20230808,182100,2165305,2120,2120,2120,2120,0
|
|
20230808,182000,2165305,2120,2120,2120,2120,0
|
|
20230808,181900,2165305,2120,2120,2120,2120,0
|
|
20230808,181800,2165305,2120,2120,2120,2120,0
|
|
20230808,181700,2165305,2120,2120,2120,2120,0
|
|
20230808,181600,2165305,2120,2120,2120,2120,0
|
|
20230808,181500,2165305,2120,2120,2120,2120,0
|
|
20230808,181400,2165305,2120,2120,2120,2120,0
|
|
20230808,181300,2165305,2120,2120,2120,2120,0
|
|
20230808,181200,2165305,2120,2120,2120,2120,0
|
|
20230808,181100,2165305,2120,2120,2120,2120,0
|
|
20230808,181000,2165305,2120,2120,2120,2120,0
|
|
20230808,180900,2165305,2120,2120,2120,2120,0
|
|
20230808,180800,2165305,2120,2120,2120,2120,0
|
|
20230808,180700,2165305,2120,2120,2120,2120,0
|
|
20230808,180600,2165305,2120,2120,2120,2120,0
|
|
20230808,180500,2165305,2120,2120,2120,2120,0
|
|
20230808,180400,2165305,2120,2120,2120,2120,0
|
|
20230808,180300,2165305,2120,2120,2120,2120,0
|
|
20230808,180200,2165305,2120,2120,2120,2120,0
|
|
20230808,180100,2165305,2120,2120,2120,2120,0
|
|
20230808,180000,2165305,2120,2120,2120,2120,0
|
|
20230808,175900,2165305,2120,2120,2120,2120,0
|
|
20230808,175800,2165305,2120,2120,2120,2120,0
|
|
20230808,175700,2165305,2120,2120,2120,2120,5
|
|
20230808,175600,2165305,2120,2120,2120,2120,0
|
|
20230808,175500,2165305,2120,2120,2120,2120,0
|
|
20230808,175400,2165305,2120,2120,2120,2120,0
|
|
20230808,175300,2165305,2120,2120,2120,2120,0
|
|
20230808,175200,2165305,2120,2120,2120,2120,0
|
|
20230808,175100,2165305,2120,2120,2120,2120,0
|
|
20230808,175000,2165305,2120,2120,2120,2120,0
|
|
20230808,174900,2165305,2120,2120,2120,2120,0
|
|
20230808,174800,2165305,2120,2120,2120,2120,0
|
|
20230808,174700,2165305,2120,2120,2120,2120,0
|
|
20230808,174600,2165305,2120,2120,2120,2120,0
|
|
20230808,174500,2165305,2120,2120,2120,2120,0
|
|
20230808,174400,2165305,2120,2120,2120,2120,0
|
|
20230808,174300,2165305,2120,2120,2120,2120,0
|
|
20230808,174200,2165305,2120,2120,2120,2120,0
|
|
20230808,174100,2165305,2120,2120,2120,2120,0
|
|
20230808,174000,2165305,2120,2120,2120,2120,0
|
|
20230808,173900,2165305,2120,2120,2120,2120,0
|
|
20230808,173800,2165305,2120,2120,2120,2120,0
|
|
20230808,173700,2165305,2120,2120,2120,2120,0
|
|
20230808,173600,2165305,2120,2120,2120,2120,0
|
|
20230808,173500,2165305,2120,2120,2120,2120,0
|
|
20230808,173400,2165305,2120,2120,2120,2120,0
|
|
20230808,173300,2165305,2120,2120,2120,2120,0
|
|
20230808,173200,2165305,2120,2120,2120,2120,0
|
|
20230808,173100,2165305,2120,2120,2120,2120,0
|
|
20230808,173000,2165305,2120,2120,2120,2120,0
|
|
20230808,172900,2165305,2120,2120,2120,2120,0
|
|
20230808,172800,2165305,2120,2120,2120,2120,0
|
|
20230808,172700,2165305,2120,2120,2120,2120,5
|
|
20230808,172600,2165305,2120,2120,2120,2120,0
|
|
20230808,172500,2165305,2120,2120,2120,2120,0
|
|
20230808,172400,2165305,2120,2120,2120,2120,0
|
|
20230808,172300,2165305,2120,2120,2120,2120,0
|
|
20230808,172200,2165305,2120,2120,2120,2120,0
|
|
20230808,172100,2165305,2120,2120,2120,2120,0
|
|
20230808,172000,2165305,2120,2120,2120,2120,0
|
|
20230808,171900,2165305,2120,2120,2120,2120,0
|
|
20230808,171800,2165305,2120,2120,2120,2120,0
|
|
20230808,171700,2165305,2120,2120,2120,2120,0
|
|
20230808,171600,2165305,2120,2120,2120,2120,0
|
|
20230808,171500,2165305,2120,2120,2120,2120,0
|
|
20230808,171400,2165305,2120,2120,2120,2120,0
|
|
20230808,171300,2165305,2120,2120,2120,2120,0
|
|
20230808,171200,2165305,2120,2120,2120,2120,0
|
|
20230808,171100,2165305,2120,2120,2120,2120,0
|
|
20230808,171000,2165305,2120,2120,2120,2120,0
|
|
20230808,170900,2165305,2120,2120,2120,2120,0
|
|
20230808,170800,2165305,2120,2120,2120,2120,0
|
|
20230808,170700,2165305,2120,2120,2120,2120,0
|
|
20230808,170600,2165305,2120,2120,2120,2120,0
|
|
20230808,170500,2165305,2120,2120,2120,2120,0
|
|
20230808,170400,2165305,2120,2120,2120,2120,0
|
|
20230808,170300,2165305,2120,2120,2120,2120,0
|
|
20230808,170200,2165305,2120,2120,2120,2120,0
|
|
20230808,170100,2165305,2120,2120,2120,2120,0
|
|
20230808,170000,2165305,2120,2120,2120,2120,0
|
|
20230808,165900,2165305,2120,2120,2120,2120,0
|
|
20230808,165800,2165305,2120,2120,2120,2120,0
|
|
20230808,165700,2165305,2120,2120,2120,2120,5
|
|
20230808,165600,2165305,2120,2120,2120,2120,0
|
|
20230808,165500,2165305,2120,2120,2120,2120,0
|
|
20230808,165400,2165305,2120,2120,2120,2120,0
|
|
20230808,165300,2165305,2120,2120,2120,2120,0
|
|
20230808,165200,2165305,2120,2120,2120,2120,0
|
|
20230808,165100,2165305,2120,2120,2120,2120,0
|
|
20230808,165000,2165305,2120,2120,2120,2120,0
|
|
20230808,164900,2165305,2120,2120,2120,2120,0
|
|
20230808,164800,2165305,2120,2120,2120,2120,0
|
|
20230808,164700,2165305,2120,2120,2120,2120,0
|
|
20230808,164600,2165305,2120,2120,2120,2120,0
|
|
20230808,164500,2165305,2120,2120,2120,2120,0
|
|
20230808,164400,2165305,2120,2120,2120,2120,0
|
|
20230808,164300,2165305,2120,2120,2120,2120,0
|
|
20230808,164200,2165305,2120,2120,2120,2120,0
|
|
20230808,164100,2165305,2120,2120,2120,2120,0
|
|
20230808,164000,2165305,2120,2120,2120,2120,0
|
|
20230808,163900,2165305,2120,2120,2120,2120,0
|
|
20230808,163800,2165305,2120,2120,2120,2120,0
|
|
20230808,163700,2165305,2120,2120,2120,2120,0
|
|
20230808,163600,2165305,2120,2120,2120,2120,0
|
|
20230808,163500,2165305,2120,2120,2120,2120,0
|
|
20230808,163400,2165305,2120,2120,2120,2120,0
|
|
20230808,163300,2165305,2120,2120,2120,2120,0
|
|
20230808,163200,2165305,2120,2120,2120,2120,0
|
|
20230808,163100,2165305,2120,2120,2120,2120,0
|
|
20230808,163000,2165305,2120,2120,2120,2120,0
|
|
20230808,162900,2165305,2120,2120,2120,2120,0
|
|
20230808,162800,2165305,2120,2120,2120,2120,0
|
|
20230808,162700,2165305,2120,2120,2120,2120,5
|
|
20230808,162600,2165305,2120,2120,2120,2120,0
|
|
20230808,162500,2165305,2120,2120,2120,2120,0
|
|
20230808,162400,2165305,2120,2120,2120,2120,0
|
|
20230808,162300,2165305,2120,2120,2120,2120,0
|
|
20230808,162200,2165305,2120,2120,2120,2120,0
|
|
20230808,162100,2165305,2120,2120,2120,2120,0
|
|
20230808,162000,2165305,2120,2120,2120,2120,0
|
|
20230808,161900,2165305,2120,2120,2120,2120,0
|
|
20230808,161800,2165305,2120,2120,2120,2120,0
|
|
20230808,161700,2165305,2120,2120,2120,2120,0
|
|
20230808,161600,2165305,2120,2120,2120,2120,0
|
|
20230808,161500,2165305,2120,2120,2120,2120,0
|
|
20230808,161400,2165305,2120,2120,2120,2120,0
|
|
20230808,161300,2165305,2120,2120,2120,2120,0
|
|
20230808,161200,2165305,2120,2120,2120,2120,0
|
|
20230808,161100,2165305,2120,2120,2120,2120,0
|
|
20230808,161000,2165305,2120,2120,2120,2120,0
|
|
20230808,160900,2165305,2120,2120,2120,2120,0
|
|
20230808,160800,2165305,2120,2120,2120,2120,0
|
|
20230808,160700,2165305,2120,2120,2120,2120,0
|
|
20230808,160600,2165305,2120,2120,2120,2120,0
|
|
20230808,160500,2165305,2120,2120,2120,2120,0
|
|
20230808,160400,2165305,2120,2120,2120,2120,0
|
|
20230808,160300,2165305,2120,2120,2120,2120,0
|
|
20230808,160200,2165305,2120,2120,2120,2120,0
|
|
20230808,160100,2165305,2120,2120,2120,2120,0
|
|
20230808,160000,2165305,2120,2120,2120,2120,0
|
|
20230808,155900,2165305,2120,2120,2120,2120,0
|
|
20230808,155800,2165305,2120,2120,2120,2120,0
|
|
20230808,155700,2165305,2120,2120,2120,2120,5
|
|
20230808,155600,2165305,2120,2120,2120,2120,0
|
|
20230808,155500,2165305,2120,2120,2120,2120,0
|
|
20230808,155400,2165305,2120,2120,2120,2120,0
|
|
20230808,155300,2165305,2120,2120,2120,2120,0
|
|
20230808,155200,2165305,2120,2120,2120,2120,0
|
|
20230808,155100,2165305,2120,2120,2120,2120,0
|
|
20230808,155000,2165305,2120,2120,2120,2120,0
|
|
20230808,154900,2165305,2120,2120,2120,2120,0
|
|
20230808,154800,2165305,2120,2120,2120,2120,0
|
|
20230808,154700,2165305,2120,2120,2120,2120,0
|
|
20230808,154600,2165305,2120,2120,2120,2120,0
|
|
20230808,154500,2165305,2120,2120,2120,2120,0
|
|
20230808,154400,2165305,2120,2120,2120,2120,0
|
|
20230808,154300,2165305,2120,2120,2120,2120,0
|
|
20230808,154200,2165305,2120,2120,2120,2120,0
|
|
20230808,154100,2165305,2120,2120,2120,2120,0
|
|
20230808,154000,2165305,2120,2120,2120,2120,0
|
|
20230808,153900,2165305,2120,2120,2120,2120,0
|
|
20230808,153800,2165305,2120,2120,2120,2120,0
|
|
20230808,153700,2165305,2120,2120,2120,2120,0
|
|
20230808,153600,2165305,2120,2120,2120,2120,0
|
|
20230808,153500,2165305,2120,2120,2120,2120,0
|
|
20230808,153400,2165305,2120,2120,2120,2120,0
|
|
20230808,153300,2165305,2120,2120,2120,2120,0
|
|
20230808,153200,2165305,2120,2120,2120,2120,0
|
|
20230808,153100,2165305,2120,2120,2120,2120,0
|
|
20230808,153000,2165305,2120,2120,2120,2120,0
|
|
20230808,152900,2165305,2120,2120,2120,2120,0
|
|
20230808,152800,2165305,2120,2120,2120,2120,0
|
|
20230808,152700,2165305,2120,2120,2120,2120,0
|
|
20230808,152600,2165305,2120,2120,2120,2120,0
|
|
20230808,152500,2165305,2120,2120,2120,2120,0
|
|
20230808,152400,2165305,2120,2120,2120,2120,0
|
|
20230808,152300,2165305,2120,2120,2120,2120,0
|
|
20230808,152200,2165305,2120,2120,2120,2120,0
|
|
20230808,152100,2165305,2120,2120,2120,2120,0
|
|
20230808,152000,2165305,2120,2120,2120,2120,0
|
|
20230808,151900,2165305,2120,2120,2120,2120,0
|
|
20230808,151800,2165305,2120,2120,2120,2120,5
|
|
20230808,151700,2154705,2120,2120,2120,2120,0
|
|
20230808,151600,2154705,2120,2120,2120,2120,0
|
|
20230808,151500,2154705,2120,2120,2120,2120,0
|
|
20230808,151400,2154705,2120,2120,2120,2120,5
|
|
20230808,151300,2144105,2120,2120,2120,2120,2
|
|
20230808,151200,2139865,2120,2120,2120,2120,3
|
|
20230808,151100,2133505,2130,2130,2130,2130,0
|
|
20230808,151000,2133505,2130,2130,2130,2130,0
|
|
20230808,150900,2133505,2130,2120,2130,2120,11
|
|
20230808,150800,2110095,2120,2120,2120,2120,2
|
|
20230808,150700,2105855,2130,2130,2130,2130,0
|
|
20230808,150600,2105855,2130,2130,2130,2130,0
|
|
20230808,150500,2105855,2130,2130,2130,2130,0
|
|
20230808,150400,2105855,2130,2120,2130,2120,15
|
|
20230808,150300,2073955,2120,2120,2120,2120,0
|
|
20230808,150200,2073955,2120,2120,2120,2120,0
|
|
20230808,150100,2073955,2120,2120,2120,2120,5
|
|
20230808,150000,2063355,2120,2120,2120,2120,0
|
|
20230808,145900,2063355,2120,2120,2120,2120,3
|
|
20230808,145800,2056995,2120,2120,2120,2120,2
|
|
20230808,145700,2052755,2130,2130,2130,2130,0
|
|
20230808,145600,2052755,2130,2130,2130,2130,0
|
|
20230808,145500,2052755,2130,2120,2130,2120,13
|
|
20230808,145400,2025105,2130,2130,2130,2130,0
|
|
20230808,145300,2025105,2130,2130,2130,2130,10
|
|
20230808,145200,2003805,2120,2120,2120,2120,5
|
|
20230808,145100,1993205,2130,2130,2130,2130,0
|
|
20230808,145000,1993205,2130,2130,2130,2130,1
|
|
20230808,144900,1991075,2120,2120,2120,2120,3
|
|
20230808,144800,1984715,2130,2130,2130,2130,0
|
|
20230808,144700,1984715,2130,2120,2130,2120,12
|
|
20230808,144600,1959175,2120,2120,2120,2120,2
|
|
20230808,144500,1954935,2120,2120,2120,2120,3
|
|
20230808,144400,1948575,2130,2130,2130,2130,10
|
|
20230808,144300,1927275,2120,2120,2120,2120,0
|
|
20230808,144200,1927275,2120,2120,2120,2120,5
|
|
20230808,144100,1916675,2130,2130,2130,2130,0
|
|
20230808,144000,1916675,2130,2130,2130,2130,0
|
|
20230808,143900,1916675,2130,2130,2130,2130,10
|
|
20230808,143800,1895375,2120,2120,2120,2120,1
|
|
20230808,143700,1893255,2120,2120,2120,2120,4
|
|
20230808,143600,1884775,2120,2120,2120,2120,0
|
|
20230808,143500,1884775,2120,2120,2120,2120,0
|
|
20230808,143400,1884775,2120,2120,2120,2120,5
|
|
20230808,143300,1874175,2120,2120,2120,2120,2
|
|
20230808,143200,1869935,2120,2120,2120,2120,1
|
|
20230808,143100,1867815,2130,2130,2130,2130,0
|
|
20230808,143000,1867815,2130,2120,2130,2120,12
|
|
20230808,142900,1842275,2120,2120,2120,2120,0
|
|
20230808,142800,1842275,2120,2120,2120,2120,1
|
|
20230808,142700,1840155,2120,2120,2120,2120,4
|
|
20230808,142600,1831675,2120,2120,2120,2120,1
|
|
20230808,142500,1829555,2130,2130,2130,2130,0
|
|
20230808,142400,1829555,2130,2120,2130,2120,12
|
|
20230808,142300,1804015,2120,2120,2120,2120,2
|
|
20230808,142200,1799775,2120,2120,2120,2120,0
|
|
20230808,142100,1799775,2120,2120,2120,2120,3
|
|
20230808,142000,1793415,2120,2120,2120,2120,2
|
|
20230808,141900,1789175,2120,2120,2120,2120,0
|
|
20230808,141800,1789175,2120,2120,2120,2120,1
|
|
20230808,141700,1787055,2120,2120,2120,2120,4
|
|
20230808,141600,1778575,2120,2120,2120,2120,1
|
|
20230808,141500,1776455,2120,2120,2120,2120,4
|
|
20230808,141400,1767975,2130,2130,2130,2130,0
|
|
20230808,141300,1767975,2130,2130,2130,2130,0
|
|
20230808,141200,1767975,2130,2130,2130,2130,10
|
|
20230808,141100,1746675,2120,2120,2120,2120,3
|
|
20230808,141000,1740315,2120,2120,2120,2120,2
|
|
20230808,140900,1736075,2120,2120,2120,2120,0
|
|
20230808,140800,1736075,2120,2120,2120,2120,1
|
|
20230808,140700,1733955,2120,2120,2120,2120,2
|
|
20230808,140600,1729715,2120,2120,2120,2120,2
|
|
20230808,140500,1725475,2120,2120,2120,2120,1
|
|
20230808,140400,1723355,2120,2120,2120,2120,2
|
|
20230808,140300,1719115,2120,2120,2120,2120,3
|
|
20230808,140200,1712755,2120,2120,2120,2120,2
|
|
20230808,140100,1708515,2120,2120,2120,2120,2
|
|
20230808,140000,1704275,2130,2130,2130,2130,0
|
|
20230808,135900,1704275,2130,2130,2130,2130,10
|
|
20230808,135800,1682975,2120,2120,2120,2120,1
|
|
20230808,135700,1680855,2120,2120,2120,2120,2
|
|
20230808,135600,1676615,2120,2120,2120,2120,2
|
|
20230808,135500,1672375,2120,2120,2120,2120,1
|
|
20230808,135400,1670255,2120,2120,2120,2120,2
|
|
20230808,135300,1666015,2120,2120,2120,2120,2
|
|
20230808,135200,1661775,2120,2120,2120,2120,0
|
|
20230808,135100,1661775,2120,2120,2120,2120,1
|
|
20230808,135000,1659655,2120,2120,2120,2120,4
|
|
20230808,134900,1651175,2120,2120,2120,2120,0
|
|
20230808,134800,1651175,2120,2120,2120,2120,1
|
|
20230808,134700,1649055,2120,2120,2120,2120,2
|
|
20230808,134600,1644815,2120,2120,2120,2120,2
|
|
20230808,134500,1640575,2120,2120,2120,2120,1
|
|
20230808,134400,1638455,2120,2120,2120,2120,2
|
|
20230808,134300,1634215,2120,2120,2120,2120,2
|
|
20230808,134200,1629975,2120,2120,2120,2120,0
|
|
20230808,134100,1629975,2120,2120,2120,2120,1
|
|
20230808,134000,1627855,2120,2120,2120,2120,3
|
|
20230808,133900,1621495,2120,2120,2120,2120,4
|
|
20230808,133800,1613015,2130,2130,2130,2130,0
|
|
20230808,133700,1613015,2130,2130,2130,2130,10
|
|
20230808,133600,1591715,2120,2120,2120,2120,2
|
|
20230808,133500,1587475,2120,2120,2120,2120,1
|
|
20230808,133400,1585355,2120,2120,2120,2120,2
|
|
20230808,133300,1581115,2120,2120,2120,2120,2
|
|
20230808,133200,1576875,2120,2120,2120,2120,1
|
|
20230808,133100,1574755,2120,2120,2120,2120,0
|
|
20230808,133000,1574755,2120,2120,2120,2120,2
|
|
20230808,132900,1570515,2120,2120,2120,2120,2
|
|
20230808,132800,1566275,2120,2120,2120,2120,1
|
|
20230808,132700,1564155,2120,2120,2120,2120,2
|
|
20230808,132600,1559915,2120,2120,2120,2120,2
|
|
20230808,132500,1555675,2120,2120,2120,2120,1
|
|
20230808,132400,1553555,2120,2120,2120,2120,2
|
|
20230808,132300,1549315,2120,2120,2120,2120,0
|
|
20230808,132200,1549315,2120,2120,2120,2120,3
|
|
20230808,132100,1542955,2120,2120,2120,2120,0
|
|
20230808,132000,1542955,2120,2120,2120,2120,2
|
|
20230808,131900,1538715,2120,2120,2120,2120,2
|
|
20230808,131800,1534475,2120,2120,2120,2120,1
|
|
20230808,131700,1532355,2120,2120,2120,2120,2
|
|
20230808,131600,1528115,2120,2120,2120,2120,2
|
|
20230808,131500,1523875,2120,2120,2120,2120,1
|
|
20230808,131400,1521755,2120,2120,2120,2120,2
|
|
20230808,131300,1517515,2120,2120,2120,2120,0
|
|
20230808,131200,1517515,2120,2120,2120,2120,3
|
|
20230808,131100,1511155,2120,2120,2120,2120,5
|
|
20230808,131000,1500555,2140,2140,2140,2140,0
|
|
20230808,130900,1500555,2140,2140,2140,2140,0
|
|
20230808,130800,1500555,2140,2140,2140,2140,0
|
|
20230808,130700,1500555,2140,2120,2140,2120,12
|
|
20230808,130600,1474915,2120,2120,2120,2120,2
|
|
20230808,130500,1470675,2120,2120,2120,2120,1
|
|
20230808,130400,1468555,2120,2120,2120,2120,2
|
|
20230808,130300,1464315,2120,2120,2120,2120,0
|
|
20230808,130200,1464315,2120,2120,2120,2120,4
|
|
20230808,130100,1455835,2120,2120,2120,2120,4
|
|
20230808,130000,1447355,2140,2140,2140,2140,0
|
|
20230808,125900,1447355,2140,2140,2140,2140,0
|
|
20230808,125800,1447355,2140,2140,2140,2140,10
|
|
20230808,125700,1425955,2120,2120,2120,2120,2
|
|
20230808,125600,1421715,2120,2120,2120,2120,0
|
|
20230808,125500,1421715,2120,2120,2120,2120,3
|
|
20230808,125400,1415355,2120,2120,2120,2120,2
|
|
20230808,125300,1411115,2125,2125,2125,2125,0
|
|
20230808,125200,1411115,2125,2125,2125,2125,3
|
|
20230808,125100,1404740,2125,2125,2125,2125,0
|
|
20230808,125000,1404740,2125,2125,2125,2125,2
|
|
20230808,124900,1400490,2125,2125,2125,2125,3
|
|
20230808,124800,1394115,2125,2125,2125,2125,0
|
|
20230808,124700,1394115,2125,2125,2125,2125,2
|
|
20230808,124600,1389865,2120,2120,2120,2120,0
|
|
20230808,124500,1389865,2120,2120,2120,2120,3
|
|
20230808,124400,1383505,2120,2120,2120,2120,0
|
|
20230808,124300,1383505,2120,2120,2120,2120,2
|
|
20230808,124200,1379265,2120,2120,2120,2120,3
|
|
20230808,124100,1372905,2120,2120,2120,2120,2
|
|
20230808,124000,1368665,2120,2120,2120,2120,5
|
|
20230808,123900,1358065,2140,2140,2140,2140,0
|
|
20230808,123800,1358065,2140,2140,2140,2140,0
|
|
20230808,123700,1358065,2140,2140,2140,2140,0
|
|
20230808,123600,1358065,2140,2140,2140,2140,10
|
|
20230808,123500,1336665,2120,2120,2120,2120,3
|
|
20230808,123400,1330305,2120,2120,2120,2120,0
|
|
20230808,123300,1330305,2120,2120,2120,2120,2
|
|
20230808,123200,1326065,2120,2120,2120,2120,5
|
|
20230808,123100,1315465,2120,2120,2120,2120,0
|
|
20230808,123000,1315465,2120,2120,2120,2120,2
|
|
20230808,122900,1311225,2120,2120,2120,2120,4
|
|
20230808,122800,1302745,2140,2140,2140,2140,0
|
|
20230808,122700,1302745,2140,2140,2140,2140,0
|
|
20230808,122600,1302745,2140,2140,2140,2140,0
|
|
20230808,122500,1302745,2140,2120,2140,2120,14
|
|
20230808,122400,1272865,2120,2120,2120,2120,3
|
|
20230808,122300,1266505,2140,2140,2140,2140,0
|
|
20230808,122200,1266505,2140,2120,2140,2120,13
|
|
20230808,122100,1238745,2140,2140,2140,2140,0
|
|
20230808,122000,1238745,2140,2140,2140,2140,0
|
|
20230808,121900,1238745,2140,2140,2140,2140,10
|
|
20230808,121800,1217345,2125,2125,2125,2125,5
|
|
20230808,121700,1206720,2125,2125,2125,2125,2
|
|
20230808,121600,1202470,2140,2140,2140,2140,0
|
|
20230808,121500,1202470,2140,2140,2140,2140,10
|
|
20230808,121400,1181070,2125,2125,2125,2125,0
|
|
20230808,121300,1181070,2125,2125,2125,2125,2
|
|
20230808,121200,1176820,2125,2125,2125,2125,1
|
|
20230808,121100,1174695,2125,2125,2125,2125,6
|
|
20230808,121000,1161945,2125,2125,2125,2125,1
|
|
20230808,120900,1159820,2140,2140,2140,2140,0
|
|
20230808,120800,1159820,2140,2140,2140,2140,0
|
|
20230808,120700,1159820,2140,2125,2140,2125,12
|
|
20230808,120600,1134170,2125,2125,2125,2125,5
|
|
20230808,120500,1123545,2140,2140,2140,2140,0
|
|
20230808,120400,1123545,2140,2140,2140,2140,0
|
|
20230808,120300,1123545,2140,2130,2140,2130,10
|
|
20230808,120200,1102165,2125,2125,2125,2125,3
|
|
20230808,120100,1095790,2140,2140,2140,2140,0
|
|
20230808,120000,1095790,2140,2125,2140,2125,11
|
|
20230808,115900,1072285,2140,2140,2140,2140,0
|
|
20230808,115800,1072285,2140,2140,2140,2140,0
|
|
20230808,115700,1072285,2140,2125,2140,2125,12
|
|
20230808,115600,1046645,2125,2125,2125,2125,1
|
|
20230808,115500,1044520,2125,2125,2125,2125,3
|
|
20230808,115400,1038145,2140,2140,2140,2140,0
|
|
20230808,115300,1038145,2140,2140,2140,2140,0
|
|
20230808,115200,1038145,2140,2140,2140,2140,0
|
|
20230808,115100,1038145,2140,2125,2140,2125,14
|
|
20230808,115000,1008255,2125,2125,2125,2125,1
|
|
20230808,114900,1006130,2140,2140,2140,2140,0
|
|
20230808,114800,1006130,2140,2140,2140,2140,0
|
|
20230808,114700,1006130,2140,2140,2140,2140,10
|
|
20230808,114600,984730,2125,2125,2125,2125,5
|
|
20230808,114500,974105,2125,2125,2125,2125,2
|
|
20230808,114400,969855,2140,2140,2140,2140,0
|
|
20230808,114300,969855,2140,2125,2140,2125,11
|
|
20230808,114200,946350,2125,2125,2125,2125,2
|
|
20230808,114100,942100,2125,2125,2125,2125,1
|
|
20230808,114000,939975,2140,2140,2140,2140,0
|
|
20230808,113900,939975,2140,2140,2140,2140,10
|
|
20230808,113800,918575,2120,2120,2120,2120,2
|
|
20230808,113700,914335,2120,2120,2120,2120,0
|
|
20230808,113600,914335,2120,2120,2120,2120,4
|
|
20230808,113500,905855,2120,2120,2120,2120,4
|
|
20230808,113400,897375,2140,2140,2140,2140,0
|
|
20230808,113300,897375,2140,2140,2140,2140,10
|
|
20230808,113200,875975,2120,2120,2120,2120,5
|
|
20230808,113100,865375,2140,2140,2140,2140,0
|
|
20230808,113000,865375,2140,2140,2140,2140,0
|
|
20230808,112900,865375,2140,2125,2140,2125,10
|
|
20230808,112800,844005,2120,2120,2120,2120,4
|
|
20230808,112700,835525,2140,2140,2140,2140,0
|
|
20230808,112600,835525,2140,2120,2140,2120,11
|
|
20230808,112500,812005,2120,2120,2120,2120,4
|
|
20230808,112400,803525,2140,2140,2140,2140,0
|
|
20230808,112300,803525,2140,2140,2140,2140,0
|
|
20230808,112200,803525,2140,2120,2140,2120,14
|
|
20230808,112100,773660,2140,2140,2140,2140,0
|
|
20230808,112000,773660,2140,2140,2140,2140,0
|
|
20230808,111900,773660,2140,2140,2140,2140,0
|
|
20230808,111800,773660,2140,2120,2140,2120,12
|
|
20230808,111700,748030,2120,2120,2120,2120,3
|
|
20230808,111600,741670,2140,2140,2140,2140,0
|
|
20230808,111500,741670,2140,2140,2140,2140,0
|
|
20230808,111400,741670,2140,2120,2140,2120,13
|
|
20230808,111300,713940,2140,2140,2140,2140,0
|
|
20230808,111200,713940,2140,2140,2140,2140,0
|
|
20230808,111100,713940,2140,2120,2140,2120,13
|
|
20230808,111000,686210,2140,2140,2140,2140,0
|
|
20230808,110900,686210,2140,2140,2140,2140,0
|
|
20230808,110800,686210,2140,2140,2140,2140,0
|
|
20230808,110700,686210,2140,2140,2140,2140,0
|
|
20230808,110600,686210,2140,2120,2140,2120,15
|
|
20230808,110500,654210,2120,2120,2120,2120,3
|
|
20230808,110400,647850,2140,2140,2140,2140,0
|
|
20230808,110300,647850,2140,2140,2140,2140,10
|
|
20230808,110200,626450,2120,2120,2120,2120,5
|
|
20230808,110100,615850,2140,2140,2140,2140,0
|
|
20230808,110000,615850,2140,2140,2140,2140,0
|
|
20230808,105900,615850,2140,2125,2140,2125,10
|
|
20230808,105800,594480,2120,2120,2120,2120,3
|
|
20230808,105700,588120,2140,2140,2140,2140,0
|
|
20230808,105600,588120,2140,2140,2140,2140,0
|
|
20230808,105500,588120,2140,2140,2140,2140,0
|
|
20230808,105400,588120,2140,2120,2140,2120,12
|
|
20230808,105300,562480,2120,2120,2120,2120,3
|
|
20230808,105200,556120,2120,2120,2120,2120,0
|
|
20230808,105100,556120,2120,2120,2120,2120,0
|
|
20230808,105000,556120,2120,2120,2120,2120,5
|
|
20230808,104900,545520,2120,2120,2120,2120,0
|
|
20230808,104800,545520,2120,2120,2120,2120,0
|
|
20230808,104700,545520,2120,2120,2120,2120,3
|
|
20230808,104600,539160,2120,2120,2120,2120,5
|
|
20230808,104500,528560,2140,2140,2140,2140,0
|
|
20230808,104400,528560,2140,2140,2140,2140,0
|
|
20230808,104300,528560,2140,2120,2140,2120,12
|
|
20230808,104200,502920,2120,2120,2120,2120,5
|
|
20230808,104100,492320,2140,2140,2140,2140,0
|
|
20230808,104000,492320,2140,2140,2140,2140,0
|
|
20230808,103900,492320,2140,2125,2140,2125,10
|
|
20230808,103800,470960,2120,2120,2120,2120,2
|
|
20230808,103700,466720,2140,2140,2140,2140,0
|
|
20230808,103600,466720,2140,2140,2140,2140,10
|
|
20230808,103500,445320,2120,2120,2120,2120,5
|
|
20230808,103400,434720,2140,2140,2140,2140,0
|
|
20230808,103300,434720,2140,2140,2140,2140,0
|
|
20230808,103200,434720,2140,2140,2140,2140,0
|
|
20230808,103100,434720,2140,2140,2140,2140,0
|
|
20230808,103000,434720,2140,2120,2140,2120,15
|
|
20230808,102900,402720,2120,2120,2120,2120,3
|
|
20230808,102800,396360,2120,2120,2120,2120,2
|
|
20230808,102700,392120,2140,2140,2140,2140,0
|
|
20230808,102600,392120,2140,2140,2140,2140,10
|
|
20230808,102500,370720,2120,2120,2120,2120,5
|
|
20230808,102400,360120,2140,2140,2140,2140,0
|
|
20230808,102300,360120,2140,2140,2140,2140,0
|
|
20230808,102200,360120,2140,2140,2140,2140,0
|
|
20230808,102100,360120,2140,2135,2140,2135,10
|
|
20230808,102000,338735,2120,2120,2120,2120,5
|
|
20230808,101900,328135,2120,2120,2120,2120,2
|
|
20230808,101800,323895,2120,2120,2120,2120,3
|
|
20230808,101700,317535,2135,2135,2135,2135,0
|
|
20230808,101600,317535,2135,2135,2135,2135,0
|
|
20230808,101500,317535,2135,2120,2135,2120,11
|
|
20230808,101400,294095,2135,2135,2135,2135,0
|
|
20230808,101300,294095,2135,2135,2135,2135,0
|
|
20230808,101200,294095,2135,2135,2135,2135,0
|
|
20230808,101100,294095,2135,2120,2135,2120,11
|
|
20230808,101000,270655,2135,2135,2135,2135,0
|
|
20230808,100900,270655,2135,2135,2135,2135,0
|
|
20230808,100800,270655,2135,2120,2135,2120,11
|
|
20230808,100700,247215,2135,2135,2135,2135,0
|
|
20230808,100600,247215,2135,2135,2135,2135,0
|
|
20230808,100500,247215,2135,2120,2135,2120,12
|
|
20230808,100400,221635,2125,2125,2125,2125,2
|
|
20230808,100300,217385,2135,2135,2135,2135,0
|
|
20230808,100200,217385,2135,2135,2135,2135,0
|
|
20230808,100100,217385,2135,2135,2135,2135,10
|
|
20230808,100000,196035,2125,2125,2125,2125,5
|
|
20230808,095900,185410,2125,2125,2125,2125,1
|
|
20230808,095800,183285,2135,2125,2135,2125,12
|
|
20230808,095700,157695,2135,2135,2135,2135,0
|
|
20230808,095600,157695,2135,2135,2135,2135,10
|
|
20230808,095500,136345,2120,2120,2120,2120,5
|
|
20230808,095400,125745,2135,2135,2135,2135,0
|
|
20230808,095300,125745,2135,2135,2135,2135,10
|
|
20230808,095200,104395,2120,2120,2120,2120,4
|
|
20230808,095100,95915,2120,2120,2120,2120,1
|
|
20230808,095000,93795,2135,2135,2135,2135,0
|
|
20230808,094900,93795,2135,2135,2135,2135,0
|
|
20230808,094800,93795,2135,2125,2135,2125,10
|
|
20230808,094700,72475,2120,2120,2120,2120,0
|
|
20230808,094600,72475,2120,2120,2120,2120,2
|
|
20230808,094500,68235,2135,2130,2135,2130,20
|
|
20230808,094400,25590,2120,2120,2120,2120,0
|
|
20230808,094300,25590,2120,2120,2120,2120,2
|
|
20230808,094200,21350,2135,2135,2135,2135,0
|
|
20230808,094100,21350,2135,2135,2135,2135,0
|
|
20230808,094000,21350,2135,2135,2135,2135,0
|
|
20230808,093900,21350,2135,2135,2135,2135,0
|
|
20230808,093800,21350,2135,2135,2135,2135,0
|
|
20230808,093700,21350,2135,2135,2135,2135,0
|
|
20230808,093600,21350,2135,2135,2135,2135,0
|
|
20230808,093500,21350,2135,2135,2135,2135,0
|
|
20230808,093400,21350,2135,2135,2135,2135,0
|
|
20230808,093300,21350,2135,2135,2135,2135,0
|
|
20230808,093200,21350,2135,2135,2135,2135,0
|
|
20230808,093100,21350,2135,2135,2135,2135,0
|
|
20230808,093000,21350,2135,2135,2135,2135,0
|
|
20230808,092900,21350,2135,2135,2135,2135,0
|
|
20230808,092800,21350,2135,2135,2135,2135,0
|
|
20230808,092700,21350,2135,2135,2135,2135,0
|
|
20230808,092600,21350,2135,2135,2135,2135,0
|
|
20230808,092500,21350,2135,2135,2135,2135,0
|
|
20230808,092400,21350,2135,2135,2135,2135,0
|
|
20230808,092300,21350,2135,2135,2135,2135,0
|
|
20230808,092200,21350,2135,2135,2135,2135,0
|
|
20230808,092100,21350,2135,2135,2135,2135,0
|
|
20230808,092000,21350,2135,2135,2135,2135,0
|
|
20230808,091900,21350,2135,2135,2135,2135,0
|
|
20230808,091800,21350,2135,2135,2135,2135,0
|
|
20230808,091700,21350,2135,2135,2135,2135,0
|
|
20230808,091600,21350,2135,2135,2135,2135,0
|
|
20230808,091500,21350,2135,2135,2135,2135,0
|
|
20230808,091400,21350,2135,2135,2135,2135,0
|
|
20230808,091300,21350,2135,2135,2135,2135,0
|
|
20230808,091200,21350,2135,2135,2135,2135,0
|
|
20230808,091100,21350,2135,2135,2135,2135,10
|
|
20230808,091000,0,2130,2130,2130,2130,0
|
|
20230808,090900,0,2130,2130,2130,2130,0
|
|
20230808,090800,0,2130,2130,2130,2130,0
|
|
20230808,090700,0,2130,2130,2130,2130,0
|
|
20230808,090600,0,2130,2130,2130,2130,0
|
|
20230808,090500,0,2130,2130,2130,2130,0
|
|
20230808,090400,0,2130,2130,2130,2130,0
|
|
20230808,090300,0,2130,2130,2130,2130,0
|
|
20230808,090200,0,2130,2130,2130,2130,0
|
|
20230808,090100,0,2130,2130,2130,2130,0
|
|
20230808,090000,0,2130,2130,2130,2130,0
|