714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205100,14630995,2125,2125,2125,2125,21
|
|
20230809,205000,14630995,2125,2125,2125,2125,0
|
|
20230809,204900,14630995,2125,2125,2125,2125,0
|
|
20230809,204800,14630995,2125,2125,2125,2125,0
|
|
20230809,204700,14630995,2125,2125,2125,2125,0
|
|
20230809,204600,14630995,2125,2125,2125,2125,0
|
|
20230809,204500,14630995,2125,2125,2125,2125,0
|
|
20230809,204400,14630995,2125,2125,2125,2125,0
|
|
20230809,204300,14630995,2125,2125,2125,2125,0
|
|
20230809,204200,14630995,2125,2125,2125,2125,0
|
|
20230809,204100,14630995,2125,2125,2125,2125,0
|
|
20230809,204000,14630995,2125,2125,2125,2125,0
|
|
20230809,203900,14630995,2125,2125,2125,2125,0
|
|
20230809,203800,14630995,2125,2125,2125,2125,0
|
|
20230809,203700,14630995,2125,2125,2125,2125,0
|
|
20230809,203600,14630995,2125,2125,2125,2125,0
|
|
20230809,203500,14630995,2125,2125,2125,2125,0
|
|
20230809,203400,14630995,2125,2125,2125,2125,0
|
|
20230809,203300,14630995,2125,2125,2125,2125,0
|
|
20230809,203200,14630995,2125,2125,2125,2125,0
|
|
20230809,203100,14630995,2125,2125,2125,2125,0
|
|
20230809,203000,14630995,2125,2125,2125,2125,0
|
|
20230809,202900,14630995,2125,2125,2125,2125,0
|
|
20230809,202800,14630995,2125,2125,2125,2125,0
|
|
20230809,202700,14630995,2125,2125,2125,2125,0
|
|
20230809,202600,14630995,2125,2125,2125,2125,0
|
|
20230809,202500,14630995,2125,2125,2125,2125,0
|
|
20230809,202400,14630995,2125,2125,2125,2125,0
|
|
20230809,202300,14630995,2125,2125,2125,2125,0
|
|
20230809,202200,14630995,2125,2125,2125,2125,0
|
|
20230809,202100,14630995,2125,2125,2125,2125,21
|
|
20230809,202000,14630995,2125,2125,2125,2125,0
|
|
20230809,201900,14630995,2125,2125,2125,2125,0
|
|
20230809,201800,14630995,2125,2125,2125,2125,0
|
|
20230809,201700,14630995,2125,2125,2125,2125,0
|
|
20230809,201600,14630995,2125,2125,2125,2125,0
|
|
20230809,201500,14630995,2125,2125,2125,2125,0
|
|
20230809,201400,14630995,2125,2125,2125,2125,0
|
|
20230809,201300,14630995,2125,2125,2125,2125,0
|
|
20230809,201200,14630995,2125,2125,2125,2125,0
|
|
20230809,201100,14630995,2125,2125,2125,2125,0
|
|
20230809,201000,14630995,2125,2125,2125,2125,0
|
|
20230809,200900,14630995,2125,2125,2125,2125,0
|
|
20230809,200800,14630995,2125,2125,2125,2125,0
|
|
20230809,200700,14630995,2125,2125,2125,2125,0
|
|
20230809,200600,14630995,2125,2125,2125,2125,0
|
|
20230809,200500,14630995,2125,2125,2125,2125,0
|
|
20230809,200400,14630995,2125,2125,2125,2125,0
|
|
20230809,200300,14630995,2125,2125,2125,2125,0
|
|
20230809,200200,14630995,2125,2125,2125,2125,0
|
|
20230809,200100,14630995,2125,2125,2125,2125,0
|
|
20230809,200000,14630995,2125,2125,2125,2125,0
|
|
20230809,195900,14630995,2125,2125,2125,2125,0
|
|
20230809,195800,14630995,2125,2125,2125,2125,0
|
|
20230809,195700,14630995,2125,2125,2125,2125,0
|
|
20230809,195600,14630995,2125,2125,2125,2125,0
|
|
20230809,195500,14630995,2125,2125,2125,2125,0
|
|
20230809,195400,14630995,2125,2125,2125,2125,0
|
|
20230809,195300,14630995,2125,2125,2125,2125,0
|
|
20230809,195200,14630995,2125,2125,2125,2125,0
|
|
20230809,195100,14630995,2125,2125,2125,2125,21
|
|
20230809,195000,14630995,2125,2125,2125,2125,0
|
|
20230809,194900,14630995,2125,2125,2125,2125,0
|
|
20230809,194800,14630995,2125,2125,2125,2125,0
|
|
20230809,194700,14630995,2125,2125,2125,2125,0
|
|
20230809,194600,14630995,2125,2125,2125,2125,0
|
|
20230809,194500,14630995,2125,2125,2125,2125,0
|
|
20230809,194400,14630995,2125,2125,2125,2125,0
|
|
20230809,194300,14630995,2125,2125,2125,2125,0
|
|
20230809,194200,14630995,2125,2125,2125,2125,0
|
|
20230809,194100,14630995,2125,2125,2125,2125,0
|
|
20230809,194000,14630995,2125,2125,2125,2125,0
|
|
20230809,193900,14630995,2125,2125,2125,2125,0
|
|
20230809,193800,14630995,2125,2125,2125,2125,0
|
|
20230809,193700,14630995,2125,2125,2125,2125,0
|
|
20230809,193600,14630995,2125,2125,2125,2125,0
|
|
20230809,193500,14630995,2125,2125,2125,2125,0
|
|
20230809,193400,14630995,2125,2125,2125,2125,0
|
|
20230809,193300,14630995,2125,2125,2125,2125,0
|
|
20230809,193200,14630995,2125,2125,2125,2125,0
|
|
20230809,193100,14630995,2125,2125,2125,2125,0
|
|
20230809,193000,14630995,2125,2125,2125,2125,0
|
|
20230809,192900,14630995,2125,2125,2125,2125,0
|
|
20230809,192800,14630995,2125,2125,2125,2125,0
|
|
20230809,192700,14630995,2125,2125,2125,2125,0
|
|
20230809,192600,14630995,2125,2125,2125,2125,0
|
|
20230809,192500,14630995,2125,2125,2125,2125,0
|
|
20230809,192400,14630995,2125,2125,2125,2125,0
|
|
20230809,192300,14630995,2125,2125,2125,2125,0
|
|
20230809,192200,14630995,2125,2125,2125,2125,0
|
|
20230809,192100,14630995,2125,2125,2125,2125,21
|
|
20230809,192000,14630995,2125,2125,2125,2125,0
|
|
20230809,191900,14630995,2125,2125,2125,2125,0
|
|
20230809,191800,14630995,2125,2125,2125,2125,0
|
|
20230809,191700,14630995,2125,2125,2125,2125,0
|
|
20230809,191600,14630995,2125,2125,2125,2125,0
|
|
20230809,191500,14630995,2125,2125,2125,2125,0
|
|
20230809,191400,14630995,2125,2125,2125,2125,0
|
|
20230809,191300,14630995,2125,2125,2125,2125,0
|
|
20230809,191200,14630995,2125,2125,2125,2125,0
|
|
20230809,191100,14630995,2125,2125,2125,2125,0
|
|
20230809,191000,14630995,2125,2125,2125,2125,0
|
|
20230809,190900,14630995,2125,2125,2125,2125,0
|
|
20230809,190800,14630995,2125,2125,2125,2125,0
|
|
20230809,190700,14630995,2125,2125,2125,2125,0
|
|
20230809,190600,14630995,2125,2125,2125,2125,0
|
|
20230809,190500,14630995,2125,2125,2125,2125,0
|
|
20230809,190400,14630995,2125,2125,2125,2125,0
|
|
20230809,190300,14630995,2125,2125,2125,2125,0
|
|
20230809,190200,14630995,2125,2125,2125,2125,0
|
|
20230809,190100,14630995,2125,2125,2125,2125,0
|
|
20230809,190000,14630995,2125,2125,2125,2125,0
|
|
20230809,185900,14630995,2125,2125,2125,2125,0
|
|
20230809,185800,14630995,2125,2125,2125,2125,0
|
|
20230809,185700,14630995,2125,2125,2125,2125,0
|
|
20230809,185600,14630995,2125,2125,2125,2125,0
|
|
20230809,185500,14630995,2125,2125,2125,2125,0
|
|
20230809,185400,14630995,2125,2125,2125,2125,0
|
|
20230809,185300,14630995,2125,2125,2125,2125,0
|
|
20230809,185200,14630995,2125,2125,2125,2125,0
|
|
20230809,185100,14630995,2125,2125,2125,2125,21
|
|
20230809,185000,14630995,2125,2125,2125,2125,0
|
|
20230809,184900,14630995,2125,2125,2125,2125,0
|
|
20230809,184800,14630995,2125,2125,2125,2125,0
|
|
20230809,184700,14630995,2125,2125,2125,2125,0
|
|
20230809,184600,14630995,2125,2125,2125,2125,0
|
|
20230809,184500,14630995,2125,2125,2125,2125,0
|
|
20230809,184400,14630995,2125,2125,2125,2125,0
|
|
20230809,184300,14630995,2125,2125,2125,2125,0
|
|
20230809,184200,14630995,2125,2125,2125,2125,0
|
|
20230809,184100,14630995,2125,2125,2125,2125,0
|
|
20230809,184000,14630995,2125,2125,2125,2125,0
|
|
20230809,183900,14630995,2125,2125,2125,2125,0
|
|
20230809,183800,14630995,2125,2125,2125,2125,0
|
|
20230809,183700,14630995,2125,2125,2125,2125,0
|
|
20230809,183600,14630995,2125,2125,2125,2125,0
|
|
20230809,183500,14630995,2125,2125,2125,2125,0
|
|
20230809,183400,14630995,2125,2125,2125,2125,0
|
|
20230809,183300,14630995,2125,2125,2125,2125,0
|
|
20230809,183200,14630995,2125,2125,2125,2125,0
|
|
20230809,183100,14630995,2125,2125,2125,2125,0
|
|
20230809,183000,14630995,2125,2125,2125,2125,0
|
|
20230809,182900,14630995,2125,2125,2125,2125,0
|
|
20230809,182800,14630995,2125,2125,2125,2125,0
|
|
20230809,182700,14630995,2125,2125,2125,2125,0
|
|
20230809,182600,14630995,2125,2125,2125,2125,0
|
|
20230809,182500,14630995,2125,2125,2125,2125,0
|
|
20230809,182400,14630995,2125,2125,2125,2125,0
|
|
20230809,182300,14630995,2125,2125,2125,2125,0
|
|
20230809,182200,14630995,2125,2125,2125,2125,0
|
|
20230809,182100,14630995,2125,2125,2125,2125,21
|
|
20230809,182000,14630995,2125,2125,2125,2125,0
|
|
20230809,181900,14630995,2125,2125,2125,2125,0
|
|
20230809,181800,14630995,2125,2125,2125,2125,0
|
|
20230809,181700,14630995,2125,2125,2125,2125,0
|
|
20230809,181600,14630995,2125,2125,2125,2125,0
|
|
20230809,181500,14630995,2125,2125,2125,2125,0
|
|
20230809,181400,14630995,2125,2125,2125,2125,0
|
|
20230809,181300,14630995,2125,2125,2125,2125,0
|
|
20230809,181200,14630995,2125,2125,2125,2125,0
|
|
20230809,181100,14630995,2125,2125,2125,2125,0
|
|
20230809,181000,14630995,2125,2125,2125,2125,0
|
|
20230809,180900,14630995,2125,2125,2125,2125,0
|
|
20230809,180800,14630995,2125,2125,2125,2125,0
|
|
20230809,180700,14630995,2125,2125,2125,2125,0
|
|
20230809,180600,14630995,2125,2125,2125,2125,0
|
|
20230809,180500,14630995,2125,2125,2125,2125,0
|
|
20230809,180400,14630995,2125,2125,2125,2125,0
|
|
20230809,180300,14630995,2125,2125,2125,2125,0
|
|
20230809,180200,14630995,2125,2125,2125,2125,0
|
|
20230809,180100,14630995,2125,2125,2125,2125,0
|
|
20230809,180000,14630995,2125,2125,2125,2125,0
|
|
20230809,175900,14630995,2125,2125,2125,2125,0
|
|
20230809,175800,14630995,2125,2125,2125,2125,0
|
|
20230809,175700,14630995,2125,2125,2125,2125,0
|
|
20230809,175600,14630995,2125,2125,2125,2125,0
|
|
20230809,175500,14630995,2125,2125,2125,2125,0
|
|
20230809,175400,14630995,2125,2125,2125,2125,0
|
|
20230809,175300,14630995,2125,2125,2125,2125,0
|
|
20230809,175200,14630995,2125,2125,2125,2125,0
|
|
20230809,175100,14630995,2125,2125,2125,2125,21
|
|
20230809,175000,14630995,2125,2125,2125,2125,0
|
|
20230809,174900,14630995,2125,2125,2125,2125,0
|
|
20230809,174800,14630995,2125,2125,2125,2125,0
|
|
20230809,174700,14630995,2125,2125,2125,2125,0
|
|
20230809,174600,14630995,2125,2125,2125,2125,0
|
|
20230809,174500,14630995,2125,2125,2125,2125,0
|
|
20230809,174400,14630995,2125,2125,2125,2125,0
|
|
20230809,174300,14630995,2125,2125,2125,2125,0
|
|
20230809,174200,14630995,2125,2125,2125,2125,0
|
|
20230809,174100,14630995,2125,2125,2125,2125,0
|
|
20230809,174000,14630995,2125,2125,2125,2125,0
|
|
20230809,173900,14630995,2125,2125,2125,2125,0
|
|
20230809,173800,14630995,2125,2125,2125,2125,0
|
|
20230809,173700,14630995,2125,2125,2125,2125,0
|
|
20230809,173600,14630995,2125,2125,2125,2125,0
|
|
20230809,173500,14630995,2125,2125,2125,2125,0
|
|
20230809,173400,14630995,2125,2125,2125,2125,0
|
|
20230809,173300,14630995,2125,2125,2125,2125,0
|
|
20230809,173200,14630995,2125,2125,2125,2125,0
|
|
20230809,173100,14630995,2125,2125,2125,2125,0
|
|
20230809,173000,14630995,2125,2125,2125,2125,0
|
|
20230809,172900,14630995,2125,2125,2125,2125,0
|
|
20230809,172800,14630995,2125,2125,2125,2125,0
|
|
20230809,172700,14630995,2125,2125,2125,2125,0
|
|
20230809,172600,14630995,2125,2125,2125,2125,0
|
|
20230809,172500,14630995,2125,2125,2125,2125,0
|
|
20230809,172400,14630995,2125,2125,2125,2125,0
|
|
20230809,172300,14630995,2125,2125,2125,2125,0
|
|
20230809,172200,14630995,2125,2125,2125,2125,0
|
|
20230809,172100,14630995,2125,2125,2125,2125,21
|
|
20230809,172000,14630995,2125,2125,2125,2125,0
|
|
20230809,171900,14630995,2125,2125,2125,2125,0
|
|
20230809,171800,14630995,2125,2125,2125,2125,0
|
|
20230809,171700,14630995,2125,2125,2125,2125,0
|
|
20230809,171600,14630995,2125,2125,2125,2125,0
|
|
20230809,171500,14630995,2125,2125,2125,2125,0
|
|
20230809,171400,14630995,2125,2125,2125,2125,0
|
|
20230809,171300,14630995,2125,2125,2125,2125,0
|
|
20230809,171200,14630995,2125,2125,2125,2125,0
|
|
20230809,171100,14630995,2125,2125,2125,2125,0
|
|
20230809,171000,14630995,2125,2125,2125,2125,0
|
|
20230809,170900,14630995,2125,2125,2125,2125,0
|
|
20230809,170800,14630995,2125,2125,2125,2125,0
|
|
20230809,170700,14630995,2125,2125,2125,2125,0
|
|
20230809,170600,14630995,2125,2125,2125,2125,0
|
|
20230809,170500,14630995,2125,2125,2125,2125,0
|
|
20230809,170400,14630995,2125,2125,2125,2125,0
|
|
20230809,170300,14630995,2125,2125,2125,2125,0
|
|
20230809,170200,14630995,2125,2125,2125,2125,0
|
|
20230809,170100,14630995,2125,2125,2125,2125,0
|
|
20230809,170000,14630995,2125,2125,2125,2125,0
|
|
20230809,165900,14630995,2125,2125,2125,2125,0
|
|
20230809,165800,14630995,2125,2125,2125,2125,0
|
|
20230809,165700,14630995,2125,2125,2125,2125,0
|
|
20230809,165600,14630995,2125,2125,2125,2125,0
|
|
20230809,165500,14630995,2125,2125,2125,2125,0
|
|
20230809,165400,14630995,2125,2125,2125,2125,0
|
|
20230809,165300,14630995,2125,2125,2125,2125,0
|
|
20230809,165200,14630995,2125,2125,2125,2125,0
|
|
20230809,165100,14630995,2125,2125,2125,2125,21
|
|
20230809,165000,14630995,2125,2125,2125,2125,0
|
|
20230809,164900,14630995,2125,2125,2125,2125,0
|
|
20230809,164800,14630995,2125,2125,2125,2125,0
|
|
20230809,164700,14630995,2125,2125,2125,2125,0
|
|
20230809,164600,14630995,2125,2125,2125,2125,0
|
|
20230809,164500,14630995,2125,2125,2125,2125,0
|
|
20230809,164400,14630995,2125,2125,2125,2125,0
|
|
20230809,164300,14630995,2125,2125,2125,2125,0
|
|
20230809,164200,14630995,2125,2125,2125,2125,0
|
|
20230809,164100,14630995,2125,2125,2125,2125,0
|
|
20230809,164000,14630995,2125,2125,2125,2125,0
|
|
20230809,163900,14630995,2125,2125,2125,2125,0
|
|
20230809,163800,14630995,2125,2125,2125,2125,0
|
|
20230809,163700,14630995,2125,2125,2125,2125,0
|
|
20230809,163600,14630995,2125,2125,2125,2125,0
|
|
20230809,163500,14630995,2125,2125,2125,2125,0
|
|
20230809,163400,14630995,2125,2125,2125,2125,0
|
|
20230809,163300,14630995,2125,2125,2125,2125,0
|
|
20230809,163200,14630995,2125,2125,2125,2125,0
|
|
20230809,163100,14630995,2125,2125,2125,2125,0
|
|
20230809,163000,14630995,2125,2125,2125,2125,0
|
|
20230809,162900,14630995,2125,2125,2125,2125,0
|
|
20230809,162800,14630995,2125,2125,2125,2125,0
|
|
20230809,162700,14630995,2125,2125,2125,2125,0
|
|
20230809,162600,14630995,2125,2125,2125,2125,0
|
|
20230809,162500,14630995,2125,2125,2125,2125,0
|
|
20230809,162400,14630995,2125,2125,2125,2125,0
|
|
20230809,162300,14630995,2125,2125,2125,2125,0
|
|
20230809,162200,14630995,2125,2125,2125,2125,0
|
|
20230809,162100,14630995,2125,2125,2125,2125,21
|
|
20230809,162000,14630995,2125,2125,2125,2125,0
|
|
20230809,161900,14630995,2125,2125,2125,2125,0
|
|
20230809,161800,14630995,2125,2125,2125,2125,0
|
|
20230809,161700,14630995,2125,2125,2125,2125,0
|
|
20230809,161600,14630995,2125,2125,2125,2125,0
|
|
20230809,161500,14630995,2125,2125,2125,2125,0
|
|
20230809,161400,14630995,2125,2125,2125,2125,0
|
|
20230809,161300,14630995,2125,2125,2125,2125,0
|
|
20230809,161200,14630995,2125,2125,2125,2125,0
|
|
20230809,161100,14630995,2125,2125,2125,2125,0
|
|
20230809,161000,14630995,2125,2125,2125,2125,0
|
|
20230809,160900,14630995,2125,2125,2125,2125,0
|
|
20230809,160800,14630995,2125,2125,2125,2125,0
|
|
20230809,160700,14630995,2125,2125,2125,2125,0
|
|
20230809,160600,14630995,2125,2125,2125,2125,0
|
|
20230809,160500,14630995,2125,2125,2125,2125,0
|
|
20230809,160400,14630995,2125,2125,2125,2125,0
|
|
20230809,160300,14630995,2125,2125,2125,2125,0
|
|
20230809,160200,14630995,2125,2125,2125,2125,0
|
|
20230809,160100,14630995,2125,2125,2125,2125,0
|
|
20230809,160000,14630995,2125,2125,2125,2125,0
|
|
20230809,155900,14630995,2125,2125,2125,2125,0
|
|
20230809,155800,14630995,2125,2125,2125,2125,0
|
|
20230809,155700,14630995,2125,2125,2125,2125,0
|
|
20230809,155600,14630995,2125,2125,2125,2125,0
|
|
20230809,155500,14630995,2125,2125,2125,2125,0
|
|
20230809,155400,14630995,2125,2125,2125,2125,0
|
|
20230809,155300,14630995,2125,2125,2125,2125,0
|
|
20230809,155200,14630995,2125,2125,2125,2125,0
|
|
20230809,155100,14630995,2125,2125,2125,2125,21
|
|
20230809,155000,14630995,2125,2125,2125,2125,0
|
|
20230809,154900,14630995,2125,2125,2125,2125,0
|
|
20230809,154800,14630995,2125,2125,2125,2125,0
|
|
20230809,154700,14630995,2125,2125,2125,2125,0
|
|
20230809,154600,14630995,2125,2125,2125,2125,0
|
|
20230809,154500,14630995,2125,2125,2125,2125,0
|
|
20230809,154400,14630995,2125,2125,2125,2125,0
|
|
20230809,154300,14630995,2125,2125,2125,2125,0
|
|
20230809,154200,14630995,2125,2125,2125,2125,0
|
|
20230809,154100,14630995,2125,2125,2125,2125,0
|
|
20230809,154000,14630995,2125,2125,2125,2125,0
|
|
20230809,153900,14630995,2125,2125,2125,2125,0
|
|
20230809,153800,14630995,2125,2125,2125,2125,0
|
|
20230809,153700,14630995,2125,2125,2125,2125,0
|
|
20230809,153600,14630995,2125,2125,2125,2125,0
|
|
20230809,153500,14630995,2125,2125,2125,2125,0
|
|
20230809,153400,14630995,2125,2125,2125,2125,0
|
|
20230809,153300,14630995,2125,2125,2125,2125,0
|
|
20230809,153200,14630995,2125,2125,2125,2125,0
|
|
20230809,153100,14630995,2125,2125,2125,2125,0
|
|
20230809,153000,14630995,2125,2125,2125,2125,21
|
|
20230809,152900,14586370,2110,2110,2110,2110,0
|
|
20230809,152800,14586370,2110,2110,2110,2110,0
|
|
20230809,152700,14586370,2110,2110,2110,2110,0
|
|
20230809,152600,14586370,2110,2110,2110,2110,0
|
|
20230809,152500,14586370,2110,2110,2110,2110,0
|
|
20230809,152400,14586370,2110,2110,2110,2110,0
|
|
20230809,152300,14586370,2110,2110,2110,2110,0
|
|
20230809,152200,14586370,2110,2110,2110,2110,0
|
|
20230809,152100,14586370,2110,2110,2110,2110,0
|
|
20230809,152000,14586370,2110,2110,2110,2110,0
|
|
20230809,151900,14586370,2110,2110,2110,2110,0
|
|
20230809,151800,14586370,2110,2110,2110,2110,42
|
|
20230809,151700,14497750,2110,2110,2110,2110,6
|
|
20230809,151600,14485090,2120,2110,2120,2110,16
|
|
20230809,151500,14451250,2120,2110,2120,2110,48
|
|
20230809,151400,14349870,2110,2110,2110,2110,11
|
|
20230809,151300,14326660,2120,2110,2120,2110,24
|
|
20230809,151200,14275920,2120,2110,2120,2110,48
|
|
20230809,151100,14174540,2110,2110,2110,2110,10
|
|
20230809,151000,14153440,2110,2110,2110,2110,13
|
|
20230809,150900,14126010,2115,2110,2115,2110,38
|
|
20230809,150800,14045825,2110,2110,2110,2110,10
|
|
20230809,150700,14024725,2110,2110,2110,2110,12
|
|
20230809,150600,13999405,2110,2110,2115,2110,45
|
|
20230809,150500,13904405,2110,2110,2110,2110,17
|
|
20230809,150400,13868535,2110,2110,2115,2110,50
|
|
20230809,150300,13762985,2115,2110,2115,2110,16
|
|
20230809,150200,13729175,2110,2110,2110,2110,12
|
|
20230809,150100,13703855,2115,2110,2115,2110,64
|
|
20230809,150000,13568715,2115,2110,2115,2110,21
|
|
20230809,145900,13524355,2110,2110,2110,2110,8
|
|
20230809,145800,13507475,2110,2110,2110,2110,13
|
|
20230809,145700,13480045,2110,2110,2110,2110,44
|
|
20230809,145600,13387205,2110,2110,2110,2110,11
|
|
20230809,145500,13363995,2110,2110,2110,2110,43
|
|
20230809,145400,13273265,2110,2110,2110,2110,9
|
|
20230809,145300,13254275,2110,2110,2110,2110,16
|
|
20230809,145200,13220515,2110,2110,2110,2110,44
|
|
20230809,145100,13127675,2110,2110,2110,2110,13
|
|
20230809,145000,13100245,2110,2110,2115,2110,23
|
|
20230809,144900,13051665,2110,2110,2115,2110,57
|
|
20230809,144800,12931345,2110,2110,2115,2110,19
|
|
20230809,144700,12891205,2110,2110,2110,2110,9
|
|
20230809,144600,12872215,2110,2110,2110,2110,48
|
|
20230809,144500,12770935,2110,2110,2110,2110,12
|
|
20230809,144400,12745615,2110,2110,2110,2110,15
|
|
20230809,144300,12713965,2110,2110,2110,2110,46
|
|
20230809,144200,12616905,2115,2110,2115,2110,17
|
|
20230809,144100,12580985,2110,2110,2110,2110,15
|
|
20230809,144000,12549335,2115,2110,2115,2110,55
|
|
20230809,143900,12433235,2115,2110,2115,2110,19
|
|
20230809,143800,12393095,2110,2110,2110,2110,13
|
|
20230809,143700,12365665,2110,2110,2110,2110,44
|
|
20230809,143600,12272825,2110,2110,2110,2110,9
|
|
20230809,143500,12253835,2110,2110,2110,2110,44
|
|
20230809,143400,12160995,2110,2110,2110,2110,16
|
|
20230809,143300,12127235,2110,2110,2110,2110,12
|
|
20230809,143200,12101915,2110,2110,2110,2110,45
|
|
20230809,143100,12006965,2110,2110,2110,2110,13
|
|
20230809,143000,11979535,2110,2110,2110,2110,9
|
|
20230809,142900,11960545,2110,2110,2110,2110,47
|
|
20230809,142800,11861375,2110,2110,2110,2110,9
|
|
20230809,142700,11842385,2110,2110,2110,2110,17
|
|
20230809,142600,11806515,2110,2110,2110,2110,43
|
|
20230809,142500,11715785,2110,2110,2110,2110,12
|
|
20230809,142400,11690465,2110,2110,2110,2110,12
|
|
20230809,142300,11665145,2115,2110,2115,2110,52
|
|
20230809,142200,11555375,2110,2110,2110,2110,16
|
|
20230809,142100,11521615,2110,2110,2110,2110,13
|
|
20230809,142000,11494185,2110,2110,2110,2110,43
|
|
20230809,141900,11403455,2110,2110,2110,2110,12
|
|
20230809,141800,11378135,2110,2110,2110,2110,9
|
|
20230809,141700,11359145,2110,2110,2110,2110,41
|
|
20230809,141600,11272635,2110,2110,2115,2110,23
|
|
20230809,141500,11224055,2110,2110,2110,2110,17
|
|
20230809,141400,11188185,2110,2110,2110,2110,34
|
|
20230809,141300,11116445,2110,2110,2110,2110,4
|
|
20230809,141200,11108005,2115,2110,2115,2110,41
|
|
20230809,141100,11021445,2110,2110,2110,2110,3
|
|
20230809,141000,11015115,2110,2110,2110,2110,4
|
|
20230809,140900,11006675,2110,2110,2110,2110,33
|
|
20230809,140800,10937045,2110,2110,2110,2110,4
|
|
20230809,140700,10928605,2110,2110,2110,2110,13
|
|
20230809,140600,10901175,2110,2110,2110,2110,31
|
|
20230809,140500,10835765,2110,2110,2110,2110,25
|
|
20230809,140400,10783015,2115,2110,2115,2110,14
|
|
20230809,140300,10753425,2110,2110,2110,2110,46
|
|
20230809,140200,10656365,2110,2110,2110,2110,14
|
|
20230809,140100,10626825,2110,2110,2110,2110,45
|
|
20230809,140000,10531875,2115,2115,2115,2115,10
|
|
20230809,135900,10510725,2110,2110,2110,2110,14
|
|
20230809,135800,10481185,2110,2110,2110,2110,15
|
|
20230809,135700,10449535,2110,2110,2110,2110,44
|
|
20230809,135600,10356695,2115,2110,2115,2110,5
|
|
20230809,135500,10346140,2110,2110,2110,2110,12
|
|
20230809,135400,10320820,2110,2110,2110,2110,43
|
|
20230809,135300,10230090,2110,2110,2110,2110,16
|
|
20230809,135200,10196330,2110,2110,2110,2110,44
|
|
20230809,135100,10103490,2115,2110,2115,2110,14
|
|
20230809,135000,10073900,2110,2110,2110,2110,15
|
|
20230809,134900,10042250,2110,2110,2110,2110,41
|
|
20230809,134800,9955740,2110,2110,2110,2110,15
|
|
20230809,134700,9924090,2110,2110,2110,2110,14
|
|
20230809,134600,9894550,2110,2110,2110,2110,34
|
|
20230809,134500,9822810,2110,2110,2110,2110,16
|
|
20230809,134400,9789050,2110,2110,2110,2110,13
|
|
20230809,134300,9761620,2110,2110,2110,2110,43
|
|
20230809,134200,9670890,2110,2110,2110,2110,14
|
|
20230809,134100,9641350,2110,2110,2110,2110,3
|
|
20230809,134000,9635020,2110,2110,2110,2110,47
|
|
20230809,133900,9535850,2110,2110,2110,2110,13
|
|
20230809,133800,9508420,2110,2110,2110,2110,15
|
|
20230809,133700,9476770,2110,2110,2110,2110,41
|
|
20230809,133600,9390260,2110,2110,2110,2110,4
|
|
20230809,133500,9381820,2110,2110,2110,2110,15
|
|
20230809,133400,9350170,2110,2110,2110,2110,45
|
|
20230809,133300,9255220,2110,2110,2110,2110,15
|
|
20230809,133200,9223570,2110,2110,2110,2110,14
|
|
20230809,133100,9194030,2110,2110,2110,2110,43
|
|
20230809,133000,9103300,2110,2110,2110,2110,3
|
|
20230809,132900,9096970,2110,2110,2110,2110,55
|
|
20230809,132800,8980920,2120,2110,2120,2110,14
|
|
20230809,132700,8951280,2110,2110,2110,2110,13
|
|
20230809,132600,8923850,2110,2110,2110,2110,46
|
|
20230809,132500,8826790,2110,2110,2110,2110,0
|
|
20230809,132400,8826790,2110,2110,2110,2110,13
|
|
20230809,132300,8799360,2110,2110,2110,2110,47
|
|
20230809,132200,8700190,2110,2110,2110,2110,13
|
|
20230809,132100,8672760,2120,2110,2120,2110,25
|
|
20230809,132000,8619910,2110,2110,2110,2110,45
|
|
20230809,131900,8524960,2125,2115,2125,2115,30
|
|
20230809,131800,8461430,2110,2110,2110,2110,15
|
|
20230809,131700,8429780,2110,2110,2110,2110,44
|
|
20230809,131600,8336940,2110,2110,2110,2110,15
|
|
20230809,131500,8305290,2110,2110,2110,2110,4
|
|
20230809,131400,8296850,2110,2110,2110,2110,56
|
|
20230809,131300,8178690,2125,2125,2125,2125,10
|
|
20230809,131200,8157440,2110,2110,2110,2110,13
|
|
20230809,131100,8130010,2110,2110,2110,2110,47
|
|
20230809,131000,8030840,2110,2110,2110,2110,3
|
|
20230809,130900,8024510,2110,2110,2110,2110,45
|
|
20230809,130800,7929560,2110,2110,2110,2110,25
|
|
20230809,130700,7876810,2125,2125,2125,2125,10
|
|
20230809,130600,7855560,2110,2110,2110,2110,46
|
|
20230809,130500,7758500,2110,2110,2110,2110,3
|
|
20230809,130400,7752170,2110,2110,2110,2110,14
|
|
20230809,130300,7722630,2110,2110,2110,2110,46
|
|
20230809,130200,7625570,2110,2110,2110,2110,13
|
|
20230809,130100,7598140,2125,2110,2125,2110,22
|
|
20230809,130000,7551570,2110,2110,2110,2110,35
|
|
20230809,125900,7477720,2110,2110,2110,2110,13
|
|
20230809,125800,7450290,2110,2110,2110,2110,16
|
|
20230809,125700,7416530,2110,2110,2110,2110,44
|
|
20230809,125600,7323690,2110,2110,2110,2110,16
|
|
20230809,125500,7289930,2125,2125,2125,2125,10
|
|
20230809,125400,7268680,2110,2110,2110,2110,43
|
|
20230809,125300,7177950,2110,2110,2110,2110,15
|
|
20230809,125200,7146300,2110,2110,2110,2110,14
|
|
20230809,125100,7116760,2110,2125,2125,2110,56
|
|
20230809,125000,6998450,2110,2110,2110,2110,4
|
|
20230809,124900,6990010,2110,2110,2110,2110,46
|
|
20230809,124800,6892950,2115,2115,2115,2115,10
|
|
20230809,124700,6871800,2110,2110,2110,2110,44
|
|
20230809,124600,6778960,2110,2110,2110,2110,15
|
|
20230809,124500,6747310,2125,2110,2125,2110,13
|
|
20230809,124400,6719730,2110,2110,2110,2110,22
|
|
20230809,124300,6673310,2110,2110,2125,2110,44
|
|
20230809,124200,6580320,2110,2110,2110,2110,13
|
|
20230809,124100,6552890,2110,2110,2110,2110,16
|
|
20230809,124000,6519130,2110,2110,2110,2110,33
|
|
20230809,123900,6449500,2110,2110,2110,2110,14
|
|
20230809,123800,6419960,2110,2110,2110,2110,12
|
|
20230809,123700,6394640,2110,2110,2110,2110,44
|
|
20230809,123600,6301800,2110,2110,2110,2110,15
|
|
20230809,123500,6270150,2110,2110,2110,2110,4
|
|
20230809,123400,6261710,2110,2110,2110,2110,44
|
|
20230809,123300,6168870,2110,2110,2110,2110,16
|
|
20230809,123200,6135110,2110,2110,2110,2110,10
|
|
20230809,123100,6114010,2110,2110,2110,2110,45
|
|
20230809,123000,6019060,2110,2110,2110,2110,4
|
|
20230809,122900,6010620,2110,2110,2110,2110,13
|
|
20230809,122800,5983190,2110,2125,2125,2110,48
|
|
20230809,122700,5881895,2110,2110,2110,2110,13
|
|
20230809,122600,5854465,2110,2110,2110,2110,42
|
|
20230809,122500,5765845,2110,2110,2110,2110,3
|
|
20230809,122400,5759515,2110,2110,2110,2110,14
|
|
20230809,122300,5729975,2110,2110,2110,2110,46
|
|
20230809,122200,5632915,2110,2110,2110,2110,14
|
|
20230809,122100,5603375,2110,2110,2110,2110,15
|
|
20230809,122000,5571725,2110,2110,2110,2110,31
|
|
20230809,121900,5506315,2110,2110,2110,2110,26
|
|
20230809,121800,5451455,2110,2110,2110,2110,3
|
|
20230809,121700,5445125,2110,2110,2110,2110,44
|
|
20230809,121600,5352285,2110,2110,2110,2110,16
|
|
20230809,121500,5318525,2110,2110,2110,2110,3
|
|
20230809,121400,5312195,2110,2110,2110,2110,52
|
|
20230809,121300,5202475,2110,2110,2110,2110,4
|
|
20230809,121200,5194035,2110,2110,2110,2110,13
|
|
20230809,121100,5166605,2110,2110,2110,2110,47
|
|
20230809,121000,5067435,2105,2105,2105,2105,3
|
|
20230809,120900,5061120,2105,2105,2105,2105,25
|
|
20230809,120800,5008495,2105,2105,2105,2105,30
|
|
20230809,120700,4945345,2105,2105,2105,2105,14
|
|
20230809,120600,4915875,2105,2105,2105,2105,46
|
|
20230809,120500,4819045,2105,2105,2105,2105,4
|
|
20230809,120400,4810625,2105,2105,2105,2105,25
|
|
20230809,120300,4758000,2105,2105,2105,2105,35
|
|
20230809,120200,4684325,2105,2105,2105,2105,10
|
|
20230809,120100,4663275,2105,2105,2105,2105,15
|
|
20230809,120000,4631700,2105,2105,2105,2105,33
|
|
20230809,115900,4562235,2105,2105,2105,2105,26
|
|
20230809,115800,4507505,2105,2105,2105,2105,3
|
|
20230809,115700,4501190,2105,2105,2105,2105,45
|
|
20230809,115600,4406465,2105,2105,2105,2105,12
|
|
20230809,115500,4381205,2105,2105,2105,2105,3
|
|
20230809,115400,4374890,2105,2105,2105,2105,57
|
|
20230809,115300,4254905,2105,2105,2105,2105,3
|
|
20230809,115200,4248590,2105,2105,2105,2105,14
|
|
20230809,115100,4219120,2105,2105,2105,2105,46
|
|
20230809,115000,4122290,2105,2105,2105,2105,0
|
|
20230809,114900,4122290,2105,2105,2105,2105,56
|
|
20230809,114800,4004410,2105,2105,2105,2105,4
|
|
20230809,114700,3995990,2105,2105,2105,2105,13
|
|
20230809,114600,3968625,2105,2105,2105,2105,47
|
|
20230809,114500,3869690,2105,2105,2105,2105,3
|
|
20230809,114400,3863375,2105,2105,2105,2105,22
|
|
20230809,114300,3817065,2105,2105,2105,2105,34
|
|
20230809,114200,3745495,2105,2105,2105,2105,13
|
|
20230809,114100,3718130,2105,2105,2105,2105,15
|
|
20230809,114000,3686555,2105,2105,2105,2105,34
|
|
20230809,113900,3614985,2105,2105,2105,2105,22
|
|
20230809,113800,3568675,2105,2105,2105,2105,28
|
|
20230809,113700,3509735,2105,2110,2110,2105,20
|
|
20230809,113600,3467555,2110,2110,2110,2110,15
|
|
20230809,113500,3435905,2110,2110,2110,2110,4
|
|
20230809,113400,3427465,2110,2110,2110,2110,55
|
|
20230809,113300,3311415,2110,2110,2110,2110,0
|
|
20230809,113200,3311415,2110,2110,2110,2110,13
|
|
20230809,113100,3283985,2110,2125,2125,2110,47
|
|
20230809,113000,3184800,2110,2110,2110,2110,3
|
|
20230809,112900,3178470,2110,2110,2110,2110,56
|
|
20230809,112800,3060310,2110,2110,2110,2110,3
|
|
20230809,112700,3053980,2110,2110,2110,2110,10
|
|
20230809,112600,3032880,2110,2110,2110,2110,47
|
|
20230809,112500,2933710,2110,2110,2110,2110,3
|
|
20230809,112400,2927380,2110,2110,2110,2110,25
|
|
20230809,112300,2874630,2110,2110,2110,2110,35
|
|
20230809,112200,2800780,2110,2110,2110,2110,13
|
|
20230809,112100,2773350,2110,2110,2110,2110,12
|
|
20230809,112000,2748030,2110,2110,2110,2110,34
|
|
20230809,111900,2676290,2110,2110,2110,2110,25
|
|
20230809,111800,2623540,2110,2110,2110,2110,4
|
|
20230809,111700,2615100,2110,2110,2110,2110,43
|
|
20230809,111600,2524370,2110,2110,2110,2110,16
|
|
20230809,111500,2490610,2110,2110,2110,2110,0
|
|
20230809,111400,2490610,2110,2110,2110,2110,56
|
|
20230809,111300,2372450,2110,2110,2110,2110,3
|
|
20230809,111200,2366120,2110,2110,2110,2110,14
|
|
20230809,111100,2336580,2110,2110,2110,2110,46
|
|
20230809,111000,2239520,2110,2110,2110,2110,4
|
|
20230809,110900,2231080,2110,2110,2110,2110,40
|
|
20230809,110800,2146680,2110,2110,2110,2110,3
|
|
20230809,110700,2140350,2110,2110,2110,2110,4
|
|
20230809,110600,2131910,2110,2110,2110,2110,34
|
|
20230809,110500,2060170,2110,2110,2110,2110,3
|
|
20230809,110400,2053840,2110,2110,2110,2110,4
|
|
20230809,110300,2045400,2110,2110,2110,2110,31
|
|
20230809,110200,1979990,2110,2110,2110,2110,3
|
|
20230809,110100,1973660,2110,2110,2110,2110,4
|
|
20230809,110000,1965220,2110,2110,2110,2110,33
|
|
20230809,105900,1895590,2110,2110,2110,2110,4
|
|
20230809,105800,1887150,2125,2110,2125,2110,13
|
|
20230809,105700,1859590,2110,2110,2110,2110,30
|
|
20230809,105600,1796290,2110,2110,2110,2110,33
|
|
20230809,105500,1726660,2110,2110,2110,2110,4
|
|
20230809,105400,1718220,2125,2110,2125,2110,13
|
|
20230809,105300,1690640,2110,2110,2110,2110,4
|
|
20230809,105200,1682200,2125,2110,2125,2110,44
|
|
20230809,105100,1589210,2110,2110,2110,2110,0
|
|
20230809,105000,1589210,2110,2110,2125,2110,44
|
|
20230809,104900,1496225,2110,2110,2110,2110,3
|
|
20230809,104800,1489895,2125,2115,2125,2110,23
|
|
20230809,104700,1441105,2110,2110,2110,2110,35
|
|
20230809,104600,1367255,2125,2115,2125,2110,23
|
|
20230809,104500,1318545,2110,2110,2110,2110,0
|
|
20230809,104400,1318545,2110,2110,2110,2110,4
|
|
20230809,104300,1310105,2115,2110,2125,2110,42
|
|
20230809,104200,1221335,2105,2105,2105,2105,4
|
|
20230809,104100,1212915,2125,2105,2125,2105,23
|
|
20230809,104000,1164155,2105,2105,2105,2105,34
|
|
20230809,103900,1092585,2120,2120,2120,2120,10
|
|
20230809,103800,1071385,2105,2105,2105,2105,3
|
|
20230809,103700,1065070,2105,2125,2125,2105,75
|
|
20230809,103600,906995,2105,2105,2105,2105,4
|
|
20230809,103500,898575,2125,2105,2125,2105,13
|
|
20230809,103400,871010,2105,2105,2105,2105,0
|
|
20230809,103300,871010,2105,2125,2125,2105,14
|
|
20230809,103200,841340,2105,2105,2105,2105,3
|
|
20230809,103100,835025,2105,2105,2105,2105,4
|
|
20230809,103000,826605,2105,2105,2105,2105,3
|
|
20230809,102900,820290,2105,2105,2105,2105,3
|
|
20230809,102800,813975,2105,2105,2105,2105,0
|
|
20230809,102700,813975,2105,2120,2125,2105,14
|
|
20230809,102600,784340,2105,2105,2105,2105,3
|
|
20230809,102500,778025,2125,2105,2125,2105,14
|
|
20230809,102400,748355,2105,2105,2105,2105,3
|
|
20230809,102300,742040,2125,2105,2125,2105,14
|
|
20230809,102200,712370,2105,2105,2105,2105,0
|
|
20230809,102100,712370,2105,2105,2105,2105,3
|
|
20230809,102000,706055,2105,2105,2105,2105,3
|
|
20230809,101900,699740,2105,2105,2105,2105,4
|
|
20230809,101800,691320,2105,2105,2105,2105,3
|
|
20230809,101700,685005,2105,2105,2105,2105,4
|
|
20230809,101600,676585,2105,2105,2105,2105,0
|
|
20230809,101500,676585,2105,2105,2105,2105,3
|
|
20230809,101400,670270,2125,2105,2125,2105,14
|
|
20230809,101300,640600,2105,2105,2105,2105,3
|
|
20230809,101200,634285,2105,2105,2105,2105,3
|
|
20230809,101100,627970,2105,2105,2105,2105,4
|
|
20230809,101000,619550,2105,2105,2105,2105,0
|
|
20230809,100900,619550,2105,2105,2105,2105,3
|
|
20230809,100800,613235,2105,2125,2125,2105,14
|
|
20230809,100700,583565,2105,2105,2105,2105,3
|
|
20230809,100600,577250,2105,2105,2105,2105,4
|
|
20230809,100500,568830,2125,2105,2125,2105,13
|
|
20230809,100400,541265,2105,2105,2105,2105,0
|
|
20230809,100300,541265,2105,2105,2105,2105,4
|
|
20230809,100200,532845,2105,2105,2105,2105,3
|
|
20230809,100100,526530,2105,2105,2105,2105,3
|
|
20230809,100000,520215,2105,2105,2105,2105,4
|
|
20230809,095900,511795,2105,2105,2105,2105,3
|
|
20230809,095800,505480,2105,2105,2105,2105,0
|
|
20230809,095700,505480,2105,2110,2110,2105,7
|
|
20230809,095600,490730,2105,2105,2105,2105,3
|
|
20230809,095500,484415,2105,2105,2105,2105,4
|
|
20230809,095400,475995,2105,2105,2105,2105,3
|
|
20230809,095300,469680,2105,2105,2105,2105,3
|
|
20230809,095200,463365,2105,2105,2105,2105,0
|
|
20230809,095100,463365,2105,2105,2105,2105,4
|
|
20230809,095000,454945,2105,2105,2105,2105,3
|
|
20230809,094900,448630,2105,2105,2105,2105,4
|
|
20230809,094800,440210,2105,2105,2105,2105,3
|
|
20230809,094700,433895,2110,2110,2110,2110,1
|
|
20230809,094600,431785,2110,2110,2110,2110,0
|
|
20230809,094500,431785,2110,2125,2125,2110,13
|
|
20230809,094400,404205,2110,2110,2110,2110,3
|
|
20230809,094300,397875,2110,2110,2110,2110,4
|
|
20230809,094200,389435,2110,2110,2110,2110,3
|
|
20230809,094100,383105,2110,2110,2110,2110,4
|
|
20230809,094000,374665,2125,2115,2125,2115,10
|
|
20230809,093900,353455,2110,2110,2110,2110,3
|
|
20230809,093800,347125,2110,2110,2110,2110,4
|
|
20230809,093700,338685,2110,2110,2110,2110,3
|
|
20230809,093600,332355,2110,2110,2110,2110,3
|
|
20230809,093500,326025,2115,2115,2115,2115,0
|
|
20230809,093400,326025,2115,2115,2115,2115,0
|
|
20230809,093300,326025,2115,2115,2115,2115,3
|
|
20230809,093200,319680,2115,2115,2115,2115,4
|
|
20230809,093100,311220,2115,2115,2115,2115,3
|
|
20230809,093000,304875,2110,2110,2110,2110,4
|
|
20230809,092900,296435,2110,2110,2110,2110,0
|
|
20230809,092800,296435,2110,2110,2110,2110,3
|
|
20230809,092700,290105,2110,2110,2110,2110,4
|
|
20230809,092600,281665,2110,2110,2110,2110,3
|
|
20230809,092500,275335,2110,2110,2110,2110,3
|
|
20230809,092400,269005,2110,2110,2110,2110,4
|
|
20230809,092300,260565,2110,2110,2110,2110,0
|
|
20230809,092200,260565,2110,2110,2110,2110,3
|
|
20230809,092100,254235,2110,2110,2110,2110,4
|
|
20230809,092000,245795,2110,2110,2110,2110,3
|
|
20230809,091900,239465,2110,2110,2110,2110,4
|
|
20230809,091800,231025,2110,2110,2110,2110,3
|
|
20230809,091700,224695,2110,2110,2110,2110,0
|
|
20230809,091600,224695,2110,2110,2110,2110,3
|
|
20230809,091500,218365,2110,2110,2110,2110,4
|
|
20230809,091400,209925,2110,2110,2110,2110,3
|
|
20230809,091300,203595,2130,2110,2130,2110,14
|
|
20230809,091200,173900,2110,2110,2110,2110,3
|
|
20230809,091100,167570,2115,2115,2115,2115,0
|
|
20230809,091000,167570,2115,2115,2115,2115,1
|
|
20230809,090900,165455,2110,2115,2130,2110,13
|
|
20230809,090800,137855,2115,2115,2115,2115,1
|
|
20230809,090700,135740,2125,2110,2125,2110,14
|
|
20230809,090600,106050,2125,2110,2125,2110,13
|
|
20230809,090500,78470,2130,2130,2130,2130,10
|
|
20230809,090400,57170,2110,2110,2110,2110,4
|
|
20230809,090300,48730,2110,2130,2130,2110,13
|
|
20230809,090200,21100,2110,2110,2110,2110,4
|
|
20230809,090100,12660,2110,2110,2110,2110,3
|
|
20230809,090000,6330,2110,2110,2110,2110,3
|