720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205700,8279605,2130,2130,2130,2130,5
|
|
20230811,205600,8279605,2130,2130,2130,2130,0
|
|
20230811,205500,8279605,2130,2130,2130,2130,0
|
|
20230811,205400,8279605,2130,2130,2130,2130,0
|
|
20230811,205300,8279605,2130,2130,2130,2130,0
|
|
20230811,205200,8279605,2130,2130,2130,2130,0
|
|
20230811,205100,8279605,2130,2130,2130,2130,0
|
|
20230811,205000,8279605,2130,2130,2130,2130,0
|
|
20230811,204900,8279605,2130,2130,2130,2130,0
|
|
20230811,204800,8279605,2130,2130,2130,2130,0
|
|
20230811,204700,8279605,2130,2130,2130,2130,0
|
|
20230811,204600,8279605,2130,2130,2130,2130,0
|
|
20230811,204500,8279605,2130,2130,2130,2130,0
|
|
20230811,204400,8279605,2130,2130,2130,2130,0
|
|
20230811,204300,8279605,2130,2130,2130,2130,0
|
|
20230811,204200,8279605,2130,2130,2130,2130,0
|
|
20230811,204100,8279605,2130,2130,2130,2130,0
|
|
20230811,204000,8279605,2130,2130,2130,2130,0
|
|
20230811,203900,8279605,2130,2130,2130,2130,0
|
|
20230811,203800,8279605,2130,2130,2130,2130,0
|
|
20230811,203700,8279605,2130,2130,2130,2130,0
|
|
20230811,203600,8279605,2130,2130,2130,2130,0
|
|
20230811,203500,8279605,2130,2130,2130,2130,0
|
|
20230811,203400,8279605,2130,2130,2130,2130,0
|
|
20230811,203300,8279605,2130,2130,2130,2130,0
|
|
20230811,203200,8279605,2130,2130,2130,2130,0
|
|
20230811,203100,8279605,2130,2130,2130,2130,0
|
|
20230811,203000,8279605,2130,2130,2130,2130,0
|
|
20230811,202900,8279605,2130,2130,2130,2130,0
|
|
20230811,202800,8279605,2130,2130,2130,2130,0
|
|
20230811,202700,8279605,2130,2130,2130,2130,5
|
|
20230811,202600,8279605,2130,2130,2130,2130,0
|
|
20230811,202500,8279605,2130,2130,2130,2130,0
|
|
20230811,202400,8279605,2130,2130,2130,2130,0
|
|
20230811,202300,8279605,2130,2130,2130,2130,0
|
|
20230811,202200,8279605,2130,2130,2130,2130,0
|
|
20230811,202100,8279605,2130,2130,2130,2130,0
|
|
20230811,202000,8279605,2130,2130,2130,2130,0
|
|
20230811,201900,8279605,2130,2130,2130,2130,0
|
|
20230811,201800,8279605,2130,2130,2130,2130,0
|
|
20230811,201700,8279605,2130,2130,2130,2130,0
|
|
20230811,201600,8279605,2130,2130,2130,2130,0
|
|
20230811,201500,8279605,2130,2130,2130,2130,0
|
|
20230811,201400,8279605,2130,2130,2130,2130,0
|
|
20230811,201300,8279605,2130,2130,2130,2130,0
|
|
20230811,201200,8279605,2130,2130,2130,2130,0
|
|
20230811,201100,8279605,2130,2130,2130,2130,0
|
|
20230811,201000,8279605,2130,2130,2130,2130,0
|
|
20230811,200900,8279605,2130,2130,2130,2130,0
|
|
20230811,200800,8279605,2130,2130,2130,2130,0
|
|
20230811,200700,8279605,2130,2130,2130,2130,0
|
|
20230811,200600,8279605,2130,2130,2130,2130,0
|
|
20230811,200500,8279605,2130,2130,2130,2130,0
|
|
20230811,200400,8279605,2130,2130,2130,2130,0
|
|
20230811,200300,8279605,2130,2130,2130,2130,0
|
|
20230811,200200,8279605,2130,2130,2130,2130,0
|
|
20230811,200100,8279605,2130,2130,2130,2130,0
|
|
20230811,200000,8279605,2130,2130,2130,2130,0
|
|
20230811,195900,8279605,2130,2130,2130,2130,0
|
|
20230811,195800,8279605,2130,2130,2130,2130,0
|
|
20230811,195700,8279605,2130,2130,2130,2130,5
|
|
20230811,195600,8279605,2130,2130,2130,2130,0
|
|
20230811,195500,8279605,2130,2130,2130,2130,0
|
|
20230811,195400,8279605,2130,2130,2130,2130,0
|
|
20230811,195300,8279605,2130,2130,2130,2130,0
|
|
20230811,195200,8279605,2130,2130,2130,2130,0
|
|
20230811,195100,8279605,2130,2130,2130,2130,0
|
|
20230811,195000,8279605,2130,2130,2130,2130,0
|
|
20230811,194900,8279605,2130,2130,2130,2130,0
|
|
20230811,194800,8279605,2130,2130,2130,2130,0
|
|
20230811,194700,8279605,2130,2130,2130,2130,0
|
|
20230811,194600,8279605,2130,2130,2130,2130,0
|
|
20230811,194500,8279605,2130,2130,2130,2130,0
|
|
20230811,194400,8279605,2130,2130,2130,2130,0
|
|
20230811,194300,8279605,2130,2130,2130,2130,0
|
|
20230811,194200,8279605,2130,2130,2130,2130,0
|
|
20230811,194100,8279605,2130,2130,2130,2130,0
|
|
20230811,194000,8279605,2130,2130,2130,2130,0
|
|
20230811,193900,8279605,2130,2130,2130,2130,0
|
|
20230811,193800,8279605,2130,2130,2130,2130,0
|
|
20230811,193700,8279605,2130,2130,2130,2130,0
|
|
20230811,193600,8279605,2130,2130,2130,2130,0
|
|
20230811,193500,8279605,2130,2130,2130,2130,0
|
|
20230811,193400,8279605,2130,2130,2130,2130,0
|
|
20230811,193300,8279605,2130,2130,2130,2130,0
|
|
20230811,193200,8279605,2130,2130,2130,2130,0
|
|
20230811,193100,8279605,2130,2130,2130,2130,0
|
|
20230811,193000,8279605,2130,2130,2130,2130,0
|
|
20230811,192900,8279605,2130,2130,2130,2130,0
|
|
20230811,192800,8279605,2130,2130,2130,2130,0
|
|
20230811,192700,8279605,2130,2130,2130,2130,5
|
|
20230811,192600,8279605,2130,2130,2130,2130,0
|
|
20230811,192500,8279605,2130,2130,2130,2130,0
|
|
20230811,192400,8279605,2130,2130,2130,2130,0
|
|
20230811,192300,8279605,2130,2130,2130,2130,0
|
|
20230811,192200,8279605,2130,2130,2130,2130,0
|
|
20230811,192100,8279605,2130,2130,2130,2130,0
|
|
20230811,192000,8279605,2130,2130,2130,2130,0
|
|
20230811,191900,8279605,2130,2130,2130,2130,0
|
|
20230811,191800,8279605,2130,2130,2130,2130,0
|
|
20230811,191700,8279605,2130,2130,2130,2130,0
|
|
20230811,191600,8279605,2130,2130,2130,2130,0
|
|
20230811,191500,8279605,2130,2130,2130,2130,0
|
|
20230811,191400,8279605,2130,2130,2130,2130,0
|
|
20230811,191300,8279605,2130,2130,2130,2130,0
|
|
20230811,191200,8279605,2130,2130,2130,2130,0
|
|
20230811,191100,8279605,2130,2130,2130,2130,0
|
|
20230811,191000,8279605,2130,2130,2130,2130,0
|
|
20230811,190900,8279605,2130,2130,2130,2130,0
|
|
20230811,190800,8279605,2130,2130,2130,2130,0
|
|
20230811,190700,8279605,2130,2130,2130,2130,0
|
|
20230811,190600,8279605,2130,2130,2130,2130,0
|
|
20230811,190500,8279605,2130,2130,2130,2130,0
|
|
20230811,190400,8279605,2130,2130,2130,2130,0
|
|
20230811,190300,8279605,2130,2130,2130,2130,0
|
|
20230811,190200,8279605,2130,2130,2130,2130,0
|
|
20230811,190100,8279605,2130,2130,2130,2130,0
|
|
20230811,190000,8279605,2130,2130,2130,2130,0
|
|
20230811,185900,8279605,2130,2130,2130,2130,0
|
|
20230811,185800,8279605,2130,2130,2130,2130,0
|
|
20230811,185700,8279605,2130,2130,2130,2130,5
|
|
20230811,185600,8279605,2130,2130,2130,2130,0
|
|
20230811,185500,8279605,2130,2130,2130,2130,0
|
|
20230811,185400,8279605,2130,2130,2130,2130,0
|
|
20230811,185300,8279605,2130,2130,2130,2130,0
|
|
20230811,185200,8279605,2130,2130,2130,2130,0
|
|
20230811,185100,8279605,2130,2130,2130,2130,0
|
|
20230811,185000,8279605,2130,2130,2130,2130,0
|
|
20230811,184900,8279605,2130,2130,2130,2130,0
|
|
20230811,184800,8279605,2130,2130,2130,2130,0
|
|
20230811,184700,8279605,2130,2130,2130,2130,0
|
|
20230811,184600,8279605,2130,2130,2130,2130,0
|
|
20230811,184500,8279605,2130,2130,2130,2130,0
|
|
20230811,184400,8279605,2130,2130,2130,2130,0
|
|
20230811,184300,8279605,2130,2130,2130,2130,0
|
|
20230811,184200,8279605,2130,2130,2130,2130,0
|
|
20230811,184100,8279605,2130,2130,2130,2130,0
|
|
20230811,184000,8279605,2130,2130,2130,2130,0
|
|
20230811,183900,8279605,2130,2130,2130,2130,0
|
|
20230811,183800,8279605,2130,2130,2130,2130,0
|
|
20230811,183700,8279605,2130,2130,2130,2130,0
|
|
20230811,183600,8279605,2130,2130,2130,2130,0
|
|
20230811,183500,8279605,2130,2130,2130,2130,0
|
|
20230811,183400,8279605,2130,2130,2130,2130,0
|
|
20230811,183300,8279605,2130,2130,2130,2130,0
|
|
20230811,183200,8279605,2130,2130,2130,2130,0
|
|
20230811,183100,8279605,2130,2130,2130,2130,0
|
|
20230811,183000,8279605,2130,2130,2130,2130,0
|
|
20230811,182900,8279605,2130,2130,2130,2130,0
|
|
20230811,182800,8279605,2130,2130,2130,2130,0
|
|
20230811,182700,8279605,2130,2130,2130,2130,5
|
|
20230811,182600,8279605,2130,2130,2130,2130,0
|
|
20230811,182500,8279605,2130,2130,2130,2130,0
|
|
20230811,182400,8279605,2130,2130,2130,2130,0
|
|
20230811,182300,8279605,2130,2130,2130,2130,0
|
|
20230811,182200,8279605,2130,2130,2130,2130,0
|
|
20230811,182100,8279605,2130,2130,2130,2130,0
|
|
20230811,182000,8279605,2130,2130,2130,2130,0
|
|
20230811,181900,8279605,2130,2130,2130,2130,0
|
|
20230811,181800,8279605,2130,2130,2130,2130,0
|
|
20230811,181700,8279605,2130,2130,2130,2130,0
|
|
20230811,181600,8279605,2130,2130,2130,2130,0
|
|
20230811,181500,8279605,2130,2130,2130,2130,0
|
|
20230811,181400,8279605,2130,2130,2130,2130,0
|
|
20230811,181300,8279605,2130,2130,2130,2130,0
|
|
20230811,181200,8279605,2130,2130,2130,2130,0
|
|
20230811,181100,8279605,2130,2130,2130,2130,0
|
|
20230811,181000,8279605,2130,2130,2130,2130,0
|
|
20230811,180900,8279605,2130,2130,2130,2130,0
|
|
20230811,180800,8279605,2130,2130,2130,2130,0
|
|
20230811,180700,8279605,2130,2130,2130,2130,0
|
|
20230811,180600,8279605,2130,2130,2130,2130,0
|
|
20230811,180500,8279605,2130,2130,2130,2130,0
|
|
20230811,180400,8279605,2130,2130,2130,2130,0
|
|
20230811,180300,8279605,2130,2130,2130,2130,0
|
|
20230811,180200,8279605,2130,2130,2130,2130,0
|
|
20230811,180100,8279605,2130,2130,2130,2130,0
|
|
20230811,180000,8279605,2130,2130,2130,2130,0
|
|
20230811,175900,8279605,2130,2130,2130,2130,0
|
|
20230811,175800,8279605,2130,2130,2130,2130,0
|
|
20230811,175700,8279605,2130,2130,2130,2130,5
|
|
20230811,175600,8279605,2130,2130,2130,2130,0
|
|
20230811,175500,8279605,2130,2130,2130,2130,0
|
|
20230811,175400,8279605,2130,2130,2130,2130,0
|
|
20230811,175300,8279605,2130,2130,2130,2130,0
|
|
20230811,175200,8279605,2130,2130,2130,2130,0
|
|
20230811,175100,8279605,2130,2130,2130,2130,0
|
|
20230811,175000,8279605,2130,2130,2130,2130,0
|
|
20230811,174900,8279605,2130,2130,2130,2130,0
|
|
20230811,174800,8279605,2130,2130,2130,2130,0
|
|
20230811,174700,8279605,2130,2130,2130,2130,0
|
|
20230811,174600,8279605,2130,2130,2130,2130,0
|
|
20230811,174500,8279605,2130,2130,2130,2130,0
|
|
20230811,174400,8279605,2130,2130,2130,2130,0
|
|
20230811,174300,8279605,2130,2130,2130,2130,0
|
|
20230811,174200,8279605,2130,2130,2130,2130,0
|
|
20230811,174100,8279605,2130,2130,2130,2130,0
|
|
20230811,174000,8279605,2130,2130,2130,2130,0
|
|
20230811,173900,8279605,2130,2130,2130,2130,0
|
|
20230811,173800,8279605,2130,2130,2130,2130,0
|
|
20230811,173700,8279605,2130,2130,2130,2130,0
|
|
20230811,173600,8279605,2130,2130,2130,2130,0
|
|
20230811,173500,8279605,2130,2130,2130,2130,0
|
|
20230811,173400,8279605,2130,2130,2130,2130,0
|
|
20230811,173300,8279605,2130,2130,2130,2130,0
|
|
20230811,173200,8279605,2130,2130,2130,2130,0
|
|
20230811,173100,8279605,2130,2130,2130,2130,0
|
|
20230811,173000,8279605,2130,2130,2130,2130,0
|
|
20230811,172900,8279605,2130,2130,2130,2130,0
|
|
20230811,172800,8279605,2130,2130,2130,2130,0
|
|
20230811,172700,8279605,2130,2130,2130,2130,5
|
|
20230811,172600,8279605,2130,2130,2130,2130,0
|
|
20230811,172500,8279605,2130,2130,2130,2130,0
|
|
20230811,172400,8279605,2130,2130,2130,2130,0
|
|
20230811,172300,8279605,2130,2130,2130,2130,0
|
|
20230811,172200,8279605,2130,2130,2130,2130,0
|
|
20230811,172100,8279605,2130,2130,2130,2130,0
|
|
20230811,172000,8279605,2130,2130,2130,2130,0
|
|
20230811,171900,8279605,2130,2130,2130,2130,0
|
|
20230811,171800,8279605,2130,2130,2130,2130,0
|
|
20230811,171700,8279605,2130,2130,2130,2130,0
|
|
20230811,171600,8279605,2130,2130,2130,2130,0
|
|
20230811,171500,8279605,2130,2130,2130,2130,0
|
|
20230811,171400,8279605,2130,2130,2130,2130,0
|
|
20230811,171300,8279605,2130,2130,2130,2130,0
|
|
20230811,171200,8279605,2130,2130,2130,2130,0
|
|
20230811,171100,8279605,2130,2130,2130,2130,0
|
|
20230811,171000,8279605,2130,2130,2130,2130,0
|
|
20230811,170900,8279605,2130,2130,2130,2130,0
|
|
20230811,170800,8279605,2130,2130,2130,2130,0
|
|
20230811,170700,8279605,2130,2130,2130,2130,0
|
|
20230811,170600,8279605,2130,2130,2130,2130,0
|
|
20230811,170500,8279605,2130,2130,2130,2130,0
|
|
20230811,170400,8279605,2130,2130,2130,2130,0
|
|
20230811,170300,8279605,2130,2130,2130,2130,0
|
|
20230811,170200,8279605,2130,2130,2130,2130,0
|
|
20230811,170100,8279605,2130,2130,2130,2130,0
|
|
20230811,170000,8279605,2130,2130,2130,2130,0
|
|
20230811,165900,8279605,2130,2130,2130,2130,0
|
|
20230811,165800,8279605,2130,2130,2130,2130,0
|
|
20230811,165700,8279605,2130,2130,2130,2130,5
|
|
20230811,165600,8279605,2130,2130,2130,2130,0
|
|
20230811,165500,8279605,2130,2130,2130,2130,0
|
|
20230811,165400,8279605,2130,2130,2130,2130,0
|
|
20230811,165300,8279605,2130,2130,2130,2130,0
|
|
20230811,165200,8279605,2130,2130,2130,2130,0
|
|
20230811,165100,8279605,2130,2130,2130,2130,0
|
|
20230811,165000,8279605,2130,2130,2130,2130,0
|
|
20230811,164900,8279605,2130,2130,2130,2130,0
|
|
20230811,164800,8279605,2130,2130,2130,2130,0
|
|
20230811,164700,8279605,2130,2130,2130,2130,0
|
|
20230811,164600,8279605,2130,2130,2130,2130,0
|
|
20230811,164500,8279605,2130,2130,2130,2130,0
|
|
20230811,164400,8279605,2130,2130,2130,2130,0
|
|
20230811,164300,8279605,2130,2130,2130,2130,0
|
|
20230811,164200,8279605,2130,2130,2130,2130,0
|
|
20230811,164100,8279605,2130,2130,2130,2130,0
|
|
20230811,164000,8279605,2130,2130,2130,2130,0
|
|
20230811,163900,8279605,2130,2130,2130,2130,0
|
|
20230811,163800,8279605,2130,2130,2130,2130,0
|
|
20230811,163700,8279605,2130,2130,2130,2130,0
|
|
20230811,163600,8279605,2130,2130,2130,2130,0
|
|
20230811,163500,8279605,2130,2130,2130,2130,0
|
|
20230811,163400,8279605,2130,2130,2130,2130,0
|
|
20230811,163300,8279605,2130,2130,2130,2130,0
|
|
20230811,163200,8279605,2130,2130,2130,2130,0
|
|
20230811,163100,8279605,2130,2130,2130,2130,0
|
|
20230811,163000,8279605,2130,2130,2130,2130,0
|
|
20230811,162900,8279605,2130,2130,2130,2130,0
|
|
20230811,162800,8279605,2130,2130,2130,2130,0
|
|
20230811,162700,8279605,2130,2130,2130,2130,5
|
|
20230811,162600,8279605,2130,2130,2130,2130,0
|
|
20230811,162500,8279605,2130,2130,2130,2130,0
|
|
20230811,162400,8279605,2130,2130,2130,2130,0
|
|
20230811,162300,8279605,2130,2130,2130,2130,0
|
|
20230811,162200,8279605,2130,2130,2130,2130,0
|
|
20230811,162100,8279605,2130,2130,2130,2130,0
|
|
20230811,162000,8279605,2130,2130,2130,2130,0
|
|
20230811,161900,8279605,2130,2130,2130,2130,0
|
|
20230811,161800,8279605,2130,2130,2130,2130,0
|
|
20230811,161700,8279605,2130,2130,2130,2130,0
|
|
20230811,161600,8279605,2130,2130,2130,2130,0
|
|
20230811,161500,8279605,2130,2130,2130,2130,0
|
|
20230811,161400,8279605,2130,2130,2130,2130,0
|
|
20230811,161300,8279605,2130,2130,2130,2130,0
|
|
20230811,161200,8279605,2130,2130,2130,2130,0
|
|
20230811,161100,8279605,2130,2130,2130,2130,0
|
|
20230811,161000,8279605,2130,2130,2130,2130,0
|
|
20230811,160900,8279605,2130,2130,2130,2130,0
|
|
20230811,160800,8279605,2130,2130,2130,2130,0
|
|
20230811,160700,8279605,2130,2130,2130,2130,0
|
|
20230811,160600,8279605,2130,2130,2130,2130,0
|
|
20230811,160500,8279605,2130,2130,2130,2130,0
|
|
20230811,160400,8279605,2130,2130,2130,2130,0
|
|
20230811,160300,8279605,2130,2130,2130,2130,0
|
|
20230811,160200,8279605,2130,2130,2130,2130,0
|
|
20230811,160100,8279605,2130,2130,2130,2130,0
|
|
20230811,160000,8279605,2130,2130,2130,2130,0
|
|
20230811,155900,8279605,2130,2130,2130,2130,0
|
|
20230811,155800,8279605,2130,2130,2130,2130,0
|
|
20230811,155700,8279605,2130,2130,2130,2130,5
|
|
20230811,155600,8279605,2130,2130,2130,2130,0
|
|
20230811,155500,8279605,2130,2130,2130,2130,0
|
|
20230811,155400,8279605,2130,2130,2130,2130,0
|
|
20230811,155300,8279605,2130,2130,2130,2130,0
|
|
20230811,155200,8279605,2130,2130,2130,2130,0
|
|
20230811,155100,8279605,2130,2130,2130,2130,0
|
|
20230811,155000,8279605,2130,2130,2130,2130,0
|
|
20230811,154900,8279605,2130,2130,2130,2130,0
|
|
20230811,154800,8279605,2130,2130,2130,2130,0
|
|
20230811,154700,8279605,2130,2130,2130,2130,0
|
|
20230811,154600,8279605,2130,2130,2130,2130,0
|
|
20230811,154500,8279605,2130,2130,2130,2130,0
|
|
20230811,154400,8279605,2130,2130,2130,2130,0
|
|
20230811,154300,8279605,2130,2130,2130,2130,0
|
|
20230811,154200,8279605,2130,2130,2130,2130,0
|
|
20230811,154100,8279605,2130,2130,2130,2130,0
|
|
20230811,154000,8279605,2130,2130,2130,2130,0
|
|
20230811,153900,8279605,2130,2130,2130,2130,0
|
|
20230811,153800,8279605,2130,2130,2130,2130,0
|
|
20230811,153700,8279605,2130,2130,2130,2130,0
|
|
20230811,153600,8279605,2130,2130,2130,2130,0
|
|
20230811,153500,8279605,2130,2130,2130,2130,0
|
|
20230811,153400,8279605,2130,2130,2130,2130,0
|
|
20230811,153300,8279605,2130,2130,2130,2130,0
|
|
20230811,153200,8279605,2130,2130,2130,2130,0
|
|
20230811,153100,8279605,2130,2130,2130,2130,0
|
|
20230811,153000,8279605,2130,2130,2130,2130,5
|
|
20230811,152900,8268955,2130,2130,2130,2130,0
|
|
20230811,152800,8268955,2130,2130,2130,2130,0
|
|
20230811,152700,8268955,2130,2130,2130,2130,0
|
|
20230811,152600,8268955,2130,2130,2130,2130,0
|
|
20230811,152500,8268955,2130,2130,2130,2130,0
|
|
20230811,152400,8268955,2130,2130,2130,2130,0
|
|
20230811,152300,8268955,2130,2130,2130,2130,0
|
|
20230811,152200,8268955,2130,2130,2130,2130,0
|
|
20230811,152100,8268955,2130,2130,2130,2130,0
|
|
20230811,152000,8268955,2130,2130,2130,2130,0
|
|
20230811,151900,8268955,2130,2130,2130,2130,0
|
|
20230811,151800,8268955,2130,2120,2130,2110,15
|
|
20230811,151700,8237075,2130,2130,2130,2130,10
|
|
20230811,151600,8215775,2120,2120,2120,2120,0
|
|
20230811,151500,8215775,2120,2120,2120,2120,5
|
|
20230811,151400,8205175,2130,2130,2130,2130,10
|
|
20230811,151300,8183875,2120,2120,2120,2120,5
|
|
20230811,151200,8173275,2130,2130,2130,2130,0
|
|
20230811,151100,8173275,2130,2130,2130,2130,0
|
|
20230811,151000,8173275,2130,2125,2130,2125,12
|
|
20230811,150900,8147740,2130,2130,2130,2130,0
|
|
20230811,150800,8147740,2130,2130,2130,2130,10
|
|
20230811,150700,8126440,2125,2125,2125,2125,5
|
|
20230811,150600,8115815,2130,2130,2130,2130,0
|
|
20230811,150500,8115815,2130,2130,2130,2130,10
|
|
20230811,150400,8094515,2125,2125,2125,2125,5
|
|
20230811,150300,8083890,2130,2130,2130,2130,0
|
|
20230811,150200,8083890,2130,2130,2130,2130,0
|
|
20230811,150100,8083890,2130,2125,2130,2125,15
|
|
20230811,150000,8051965,2130,2110,2130,2110,15
|
|
20230811,145900,8020115,2130,2130,2130,2130,0
|
|
20230811,145800,8020115,2130,2130,2130,2130,0
|
|
20230811,145700,8020115,2130,2130,2130,2130,0
|
|
20230811,145600,8020115,2130,2125,2130,2125,14
|
|
20230811,145500,7990320,2130,2130,2130,2130,0
|
|
20230811,145400,7990320,2130,2130,2130,2130,0
|
|
20230811,145300,7990320,2130,2125,2130,2125,15
|
|
20230811,145200,7958395,2130,2130,2130,2130,0
|
|
20230811,145100,7958395,2130,2110,2130,2110,17
|
|
20230811,145000,7922305,2130,2130,2130,2130,0
|
|
20230811,144900,7922305,2130,2130,2130,2130,0
|
|
20230811,144800,7922305,2130,2130,2130,2130,0
|
|
20230811,144700,7922305,2130,2110,2130,2110,15
|
|
20230811,144600,7890455,2110,2110,2110,2110,5
|
|
20230811,144500,7879905,2130,2130,2130,2130,0
|
|
20230811,144400,7879905,2130,2130,2130,2130,0
|
|
20230811,144300,7879905,2130,2110,2130,2110,15
|
|
20230811,144200,7848055,2130,2130,2130,2130,0
|
|
20230811,144100,7848055,2130,2120,2130,2120,10
|
|
20230811,144000,7826775,2110,2110,2110,2110,5
|
|
20230811,143900,7816225,2130,2130,2130,2130,0
|
|
20230811,143800,7816225,2130,2115,2130,2115,10
|
|
20230811,143700,7794985,2115,2115,2115,2115,1
|
|
20230811,143600,7792870,2130,2130,2130,2130,0
|
|
20230811,143500,7792870,2130,2110,2130,2110,15
|
|
20230811,143400,7761020,2130,2130,2130,2130,0
|
|
20230811,143300,7761020,2130,2130,2130,2130,10
|
|
20230811,143200,7739720,2110,2110,2110,2110,5
|
|
20230811,143100,7729170,2130,2130,2130,2130,1
|
|
20230811,143000,7727040,2115,2110,2115,2110,6
|
|
20230811,142900,7714375,2130,2130,2130,2130,0
|
|
20230811,142800,7714375,2130,2130,2130,2130,0
|
|
20230811,142700,7714375,2130,2130,2130,2130,0
|
|
20230811,142600,7714375,2130,2130,2130,2130,0
|
|
20230811,142500,7714375,2130,2110,2130,2110,15
|
|
20230811,142400,7682525,2110,2110,2110,2110,5
|
|
20230811,142300,7671975,2130,2130,2130,2130,0
|
|
20230811,142200,7671975,2130,2130,2130,2130,0
|
|
20230811,142100,7671975,2130,2115,2130,2115,11
|
|
20230811,142000,7648620,2130,2130,2130,2130,0
|
|
20230811,141900,7648620,2130,2110,2130,2110,15
|
|
20230811,141800,7616770,2130,2130,2130,2130,0
|
|
20230811,141700,7616770,2130,2130,2130,2130,0
|
|
20230811,141600,7616770,2130,2130,2130,2130,0
|
|
20230811,141500,7616770,2130,2110,2130,2110,15
|
|
20230811,141400,7584920,2110,2110,2110,2110,0
|
|
20230811,141300,7584920,2110,2110,2110,2110,5
|
|
20230811,141200,7574370,2130,2130,2130,2130,0
|
|
20230811,141100,7574370,2130,2130,2130,2130,10
|
|
20230811,141000,7553070,2110,2115,2115,2110,5
|
|
20230811,140900,7542515,2130,2130,2130,2130,0
|
|
20230811,140800,7542515,2130,2110,2130,2110,15
|
|
20230811,140700,7510665,2130,2130,2130,2130,0
|
|
20230811,140600,7510665,2130,2115,2130,2115,10
|
|
20230811,140500,7489380,2115,2110,2115,2110,6
|
|
20230811,140400,7476715,2130,2130,2130,2130,0
|
|
20230811,140300,7476715,2130,2130,2130,2130,10
|
|
20230811,140200,7455415,2110,2110,2110,2110,5
|
|
20230811,140100,7444865,2130,2130,2130,2130,0
|
|
20230811,140000,7444865,2130,2125,2130,2125,10
|
|
20230811,135900,7423595,2110,2110,2110,2110,0
|
|
20230811,135800,7423595,2110,2110,2110,2110,5
|
|
20230811,135700,7413045,2110,2110,2110,2110,0
|
|
20230811,135600,7413045,2110,2110,2110,2110,0
|
|
20230811,135500,7413045,2110,2110,2110,2110,5
|
|
20230811,135400,7402495,2110,2110,2110,2110,0
|
|
20230811,135300,7402495,2110,2110,2110,2110,5
|
|
20230811,135200,7391945,2110,2110,2110,2110,0
|
|
20230811,135100,7391945,2110,2110,2110,2110,5
|
|
20230811,135000,7381395,2130,2130,2130,2130,0
|
|
20230811,134900,7381395,2130,2130,2130,2130,0
|
|
20230811,134800,7381395,2130,2130,2130,2130,10
|
|
20230811,134700,7360095,2110,2110,2110,2110,5
|
|
20230811,134600,7349545,2110,2110,2110,2110,0
|
|
20230811,134500,7349545,2110,2110,2110,2110,0
|
|
20230811,134400,7349545,2110,2110,2110,2110,5
|
|
20230811,134300,7338995,2110,2110,2110,2110,0
|
|
20230811,134200,7338995,2110,2110,2110,2110,5
|
|
20230811,134100,7328445,2110,2110,2110,2110,0
|
|
20230811,134000,7328445,2110,2110,2110,2110,48
|
|
20230811,133900,7227165,2110,2110,2110,2110,5
|
|
20230811,133800,7216615,2110,2110,2110,2110,4
|
|
20230811,133700,7208175,2115,2115,2115,2115,1
|
|
20230811,133600,7206060,2130,2130,2130,2130,0
|
|
20230811,133500,7206060,2130,2110,2130,2110,15
|
|
20230811,133400,7174210,2130,2130,2130,2130,0
|
|
20230811,133300,7174210,2130,2115,2130,2115,4
|
|
20230811,133200,7165735,2110,2110,2110,2110,0
|
|
20230811,133100,7165735,2110,2110,2110,2110,5
|
|
20230811,133000,7155185,2110,2110,2110,2110,0
|
|
20230811,132900,7155185,2110,2110,2110,2110,5
|
|
20230811,132800,7144635,2130,2130,2130,2130,1
|
|
20230811,132700,7142505,2110,2110,2110,2110,0
|
|
20230811,132600,7142505,2110,2110,2110,2110,0
|
|
20230811,132500,7142505,2110,2110,2110,2110,5
|
|
20230811,132400,7131955,2110,2110,2110,2110,5
|
|
20230811,132300,7121405,2130,2130,2130,2130,0
|
|
20230811,132200,7121405,2130,2130,2130,2130,0
|
|
20230811,132100,7121405,2130,2115,2130,2115,10
|
|
20230811,132000,7100135,2110,2110,2110,2110,5
|
|
20230811,131900,7089585,2110,2110,2110,2110,0
|
|
20230811,131800,7089585,2110,2115,2115,2110,5
|
|
20230811,131700,7079030,2130,2130,2130,2130,0
|
|
20230811,131600,7079030,2130,2130,2130,2130,0
|
|
20230811,131500,7079030,2130,2130,2130,2130,10
|
|
20230811,131400,7057730,2110,2110,2110,2110,5
|
|
20230811,131300,7047180,2110,2110,2110,2110,0
|
|
20230811,131200,7047180,2110,2110,2110,2110,5
|
|
20230811,131100,7036630,2110,2110,2110,2110,0
|
|
20230811,131000,7036630,2110,2110,2110,2110,5
|
|
20230811,130900,7026080,2130,2130,2130,2130,0
|
|
20230811,130800,7026080,2130,2120,2130,2120,10
|
|
20230811,130700,7004800,2110,2110,2110,2110,0
|
|
20230811,130600,7004800,2110,2110,2110,2110,5
|
|
20230811,130500,6994250,2110,2110,2110,2110,4
|
|
20230811,130400,6985810,2115,2115,2115,2115,1
|
|
20230811,130300,6983695,2130,2130,2130,2130,10
|
|
20230811,130200,6962395,2110,2110,2110,2110,5
|
|
20230811,130100,6951845,2130,2130,2130,2130,0
|
|
20230811,130000,6951845,2130,2130,2130,2130,10
|
|
20230811,125900,6930545,2110,2110,2110,2110,5
|
|
20230811,125800,6919995,2130,2130,2130,2130,0
|
|
20230811,125700,6919995,2130,2130,2130,2130,10
|
|
20230811,125600,6898695,2110,2110,2110,2110,3
|
|
20230811,125500,6892365,2115,2115,2115,2115,2
|
|
20230811,125400,6888135,2115,2115,2115,2115,4
|
|
20230811,125300,6879675,2120,2120,2120,2120,1
|
|
20230811,125200,6877555,2130,2130,2130,2130,10
|
|
20230811,125100,6856255,2115,2115,2115,2115,0
|
|
20230811,125000,6856255,2115,2115,2115,2115,5
|
|
20230811,124900,6845680,2110,2110,2110,2110,0
|
|
20230811,124800,6845680,2110,2115,2115,2110,5
|
|
20230811,124700,6835125,2130,2130,2130,2130,0
|
|
20230811,124600,6835125,2130,2110,2130,2110,15
|
|
20230811,124500,6803275,2130,2130,2130,2130,0
|
|
20230811,124400,6803275,2130,2130,2130,2130,0
|
|
20230811,124300,6803275,2130,2130,2130,2130,10
|
|
20230811,124200,6781975,2110,2110,2110,2110,5
|
|
20230811,124100,6771425,2110,2110,2110,2110,0
|
|
20230811,124000,6771425,2110,2110,2110,2110,0
|
|
20230811,123900,6771425,2110,2110,2110,2110,5
|
|
20230811,123800,6760875,2110,2110,2110,2110,0
|
|
20230811,123700,6760875,2110,2115,2115,2110,5
|
|
20230811,123600,6750320,2130,2130,2130,2130,10
|
|
20230811,123500,6729020,2110,2110,2110,2110,5
|
|
20230811,123400,6718470,2130,2130,2130,2130,0
|
|
20230811,123300,6718470,2130,2130,2130,2130,0
|
|
20230811,123200,6718470,2130,2120,2130,2120,10
|
|
20230811,123100,6697190,2110,2110,2110,2110,5
|
|
20230811,123000,6686640,2110,2110,2110,2110,0
|
|
20230811,122900,6686640,2110,2115,2115,2110,5
|
|
20230811,122800,6676085,2130,2130,2130,2130,0
|
|
20230811,122700,6676085,2130,2110,2130,2110,15
|
|
20230811,122600,6644235,2130,2130,2130,2130,0
|
|
20230811,122500,6644235,2130,2130,2130,2130,0
|
|
20230811,122400,6644235,2130,2130,2130,2130,0
|
|
20230811,122300,6644235,2130,2130,2130,2130,10
|
|
20230811,122200,6622935,2110,2110,2110,2110,5
|
|
20230811,122100,6612385,2110,2110,2110,2110,0
|
|
20230811,122000,6612385,2110,2110,2110,2110,5
|
|
20230811,121900,6601835,2110,2110,2110,2110,0
|
|
20230811,121800,6601835,2110,2110,2110,2110,0
|
|
20230811,121700,6601835,2110,2110,2110,2110,5
|
|
20230811,121600,6591285,2110,2110,2110,2110,0
|
|
20230811,121500,6591285,2110,2110,2110,2110,0
|
|
20230811,121400,6591285,2110,2110,2110,2110,5
|
|
20230811,121300,6580735,2110,2110,2110,2110,5
|
|
20230811,121200,6570185,2130,2130,2130,2130,0
|
|
20230811,121100,6570185,2130,2130,2130,2130,0
|
|
20230811,121000,6570185,2130,2110,2130,2110,15
|
|
20230811,120900,6538335,2130,2130,2130,2130,0
|
|
20230811,120800,6538335,2130,2130,2130,2130,0
|
|
20230811,120700,6538335,2130,2110,2130,2110,15
|
|
20230811,120600,6506485,2130,2130,2130,2130,0
|
|
20230811,120500,6506485,2130,2130,2130,2130,0
|
|
20230811,120400,6506485,2130,2130,2130,2130,10
|
|
20230811,120300,6485185,2110,2110,2110,2110,5
|
|
20230811,120200,6474635,2110,2110,2110,2110,5
|
|
20230811,120100,6464085,2130,2130,2130,2130,0
|
|
20230811,120000,6464085,2130,2130,2130,2130,0
|
|
20230811,115900,6464085,2130,2110,2130,2110,15
|
|
20230811,115800,6432235,2130,2130,2130,2130,0
|
|
20230811,115700,6432235,2130,2130,2130,2130,0
|
|
20230811,115600,6432235,2130,2130,2130,2130,0
|
|
20230811,115500,6432235,2130,2110,2130,2110,15
|
|
20230811,115400,6400405,2110,2110,2110,2110,4
|
|
20230811,115300,6391965,2115,2115,2115,2115,1
|
|
20230811,115200,6389850,2130,2130,2130,2130,0
|
|
20230811,115100,6389850,2130,2110,2130,2110,15
|
|
20230811,115000,6358000,2130,2130,2130,2130,0
|
|
20230811,114900,6358000,2130,2130,2130,2130,10
|
|
20230811,114800,6336700,2110,2115,2115,2110,5
|
|
20230811,114700,6326145,2130,2130,2130,2130,0
|
|
20230811,114600,6326145,2130,2110,2130,2110,15
|
|
20230811,114500,6294295,2130,2130,2130,2130,0
|
|
20230811,114400,6294295,2130,2130,2130,2130,10
|
|
20230811,114300,6272995,2110,2110,2110,2110,0
|
|
20230811,114200,6272995,2110,2110,2110,2110,0
|
|
20230811,114100,6272995,2110,2110,2110,2110,5
|
|
20230811,114000,6262445,2110,2110,2110,2110,0
|
|
20230811,113900,6262445,2110,2110,2110,2110,5
|
|
20230811,113800,6251895,2110,2110,2110,2110,0
|
|
20230811,113700,6251895,2110,2110,2110,2110,0
|
|
20230811,113600,6251895,2110,2110,2110,2110,5
|
|
20230811,113500,6241345,2110,2110,2110,2110,0
|
|
20230811,113400,6241345,2110,2110,2110,2110,0
|
|
20230811,113300,6241345,2110,2110,2110,2110,5
|
|
20230811,113200,6230795,2110,2110,2110,2110,0
|
|
20230811,113100,6230795,2110,2110,2110,2110,5
|
|
20230811,113000,6220245,2110,2110,2110,2110,0
|
|
20230811,112900,6220245,2110,2110,2110,2110,0
|
|
20230811,112800,6220245,2110,2110,2110,2110,5
|
|
20230811,112700,6209695,2110,2110,2110,2110,0
|
|
20230811,112600,6209695,2110,2110,2110,2110,0
|
|
20230811,112500,6209695,2110,2110,2110,2110,5
|
|
20230811,112400,6199145,2110,2110,2110,2110,0
|
|
20230811,112300,6199145,2110,2110,2110,2110,0
|
|
20230811,112200,6199145,2110,2110,2110,2110,5
|
|
20230811,112100,6188595,2110,2115,2115,2110,5
|
|
20230811,112000,6178035,2130,2130,2130,2130,0
|
|
20230811,111900,6178035,2130,2130,2130,2130,0
|
|
20230811,111800,6178035,2130,2130,2130,2130,10
|
|
20230811,111700,6156735,2110,2110,2110,2110,5
|
|
20230811,111600,6146185,2110,2110,2110,2110,0
|
|
20230811,111500,6146185,2110,2115,2115,2110,5
|
|
20230811,111400,6135630,2130,2130,2130,2130,0
|
|
20230811,111300,6135630,2130,2130,2130,2130,0
|
|
20230811,111200,6135630,2130,2130,2130,2130,0
|
|
20230811,111100,6135630,2130,2110,2130,2110,15
|
|
20230811,111000,6103780,2110,2115,2115,2110,5
|
|
20230811,110900,6093225,2130,2130,2130,2130,0
|
|
20230811,110800,6093225,2130,2115,2130,2115,11
|
|
20230811,110700,6069825,2110,2115,2115,2110,5
|
|
20230811,110600,6059270,2130,2125,2130,2125,10
|
|
20230811,110500,6037980,2110,2110,2110,2110,4
|
|
20230811,110400,6029540,2115,2115,2115,2115,1
|
|
20230811,110300,6027425,2130,2130,2130,2130,0
|
|
20230811,110200,6027425,2130,2130,2130,2130,0
|
|
20230811,110100,6027425,2130,2125,2130,2125,10
|
|
20230811,110000,6006155,2110,2110,2110,2110,5
|
|
20230811,105900,5995605,2110,2110,2110,2110,0
|
|
20230811,105800,5995605,2110,2115,2115,2110,5
|
|
20230811,105700,5985050,2115,2115,2115,2115,0
|
|
20230811,105600,5985050,2115,2115,2115,2115,0
|
|
20230811,105500,5985050,2115,2115,2115,2115,5
|
|
20230811,105400,5974475,2115,2115,2115,2115,0
|
|
20230811,105300,5974475,2115,2115,2115,2115,5
|
|
20230811,105200,5963900,2130,2130,2130,2130,10
|
|
20230811,105100,5942600,2115,2115,2115,2115,5
|
|
20230811,105000,5932025,2130,2130,2130,2130,0
|
|
20230811,104900,5932025,2130,2130,2130,2130,10
|
|
20230811,104800,5910725,2115,2115,2115,2115,0
|
|
20230811,104700,5910725,2115,2115,2115,2115,5
|
|
20230811,104600,5900150,2130,2130,2130,2130,0
|
|
20230811,104500,5900150,2130,2130,2130,2130,0
|
|
20230811,104400,5900150,2130,2130,2130,2130,0
|
|
20230811,104300,5900150,2130,2130,2130,2130,0
|
|
20230811,104200,5900150,2130,2130,2130,2130,0
|
|
20230811,104100,5900150,2130,2130,2130,2130,0
|
|
20230811,104000,5900150,2130,2130,2130,2130,0
|
|
20230811,103900,5900150,2130,2130,2130,2130,0
|
|
20230811,103800,5900150,2130,2130,2130,2130,0
|
|
20230811,103700,5900150,2130,2130,2130,2130,0
|
|
20230811,103600,5900150,2130,2130,2130,2130,0
|
|
20230811,103500,5900150,2130,2130,2130,2130,0
|
|
20230811,103400,5900150,2130,2130,2130,2130,0
|
|
20230811,103300,5900150,2130,2130,2130,2130,0
|
|
20230811,103200,5900150,2130,2130,2130,2130,0
|
|
20230811,103100,5900150,2130,2130,2130,2130,0
|
|
20230811,103000,5900150,2130,2130,2130,2130,0
|
|
20230811,102900,5900150,2130,2130,2130,2130,0
|
|
20230811,102800,5900150,2130,2130,2130,2130,0
|
|
20230811,102700,5900150,2130,2130,2130,2130,0
|
|
20230811,102600,5900150,2130,2130,2130,2130,0
|
|
20230811,102500,5900150,2130,2130,2130,2130,0
|
|
20230811,102400,5900150,2130,2130,2130,2130,0
|
|
20230811,102300,5900150,2130,2130,2130,2130,0
|
|
20230811,102200,5900150,2130,2130,2130,2130,0
|
|
20230811,102100,5900150,2130,2130,2130,2130,0
|
|
20230811,102000,5900150,2130,2130,2130,2130,0
|
|
20230811,101900,5900150,2130,2130,2130,2130,0
|
|
20230811,101800,5900150,2130,2130,2130,2130,0
|
|
20230811,101700,5900150,2130,2130,2130,2130,0
|
|
20230811,101600,5900150,2130,2130,2130,2130,0
|
|
20230811,101500,5900150,2130,2130,2130,2130,0
|
|
20230811,101400,5900150,2130,2130,2130,2130,174
|
|
20230811,101300,5529530,2135,2135,2135,2135,0
|
|
20230811,101200,5529530,2135,2135,2135,2135,0
|
|
20230811,101100,5529530,2135,2135,2135,2135,0
|
|
20230811,101000,5529530,2135,2135,2135,2135,0
|
|
20230811,100900,5529530,2135,2135,2135,2135,10
|
|
20230811,100800,5508180,2130,2130,2130,2130,0
|
|
20230811,100700,5508180,2130,2130,2130,2130,0
|
|
20230811,100600,5508180,2130,2130,2130,2130,2586
|
|
20230811,100500,0,2130,2130,2130,2130,0
|
|
20230811,100400,0,2130,2130,2130,2130,0
|
|
20230811,100300,0,2130,2130,2130,2130,0
|
|
20230811,100200,0,2130,2130,2130,2130,0
|
|
20230811,100100,0,2130,2130,2130,2130,0
|
|
20230811,100000,0,2130,2130,2130,2130,0
|
|
20230811,095900,0,2130,2130,2130,2130,0
|
|
20230811,095800,0,2130,2130,2130,2130,0
|
|
20230811,095700,0,2130,2130,2130,2130,0
|
|
20230811,095600,0,2130,2130,2130,2130,0
|
|
20230811,095500,0,2130,2130,2130,2130,0
|
|
20230811,095400,0,2130,2130,2130,2130,0
|
|
20230811,095300,0,2130,2130,2130,2130,0
|
|
20230811,095200,0,2130,2130,2130,2130,0
|
|
20230811,095100,0,2130,2130,2130,2130,0
|
|
20230811,095000,0,2130,2130,2130,2130,0
|
|
20230811,094900,0,2130,2130,2130,2130,0
|
|
20230811,094800,0,2130,2130,2130,2130,0
|
|
20230811,094700,0,2130,2130,2130,2130,0
|
|
20230811,094600,0,2130,2130,2130,2130,0
|
|
20230811,094500,0,2130,2130,2130,2130,0
|
|
20230811,094400,0,2130,2130,2130,2130,0
|
|
20230811,094300,0,2130,2130,2130,2130,0
|
|
20230811,094200,0,2130,2130,2130,2130,0
|
|
20230811,094100,0,2130,2130,2130,2130,0
|
|
20230811,094000,0,2130,2130,2130,2130,0
|
|
20230811,093900,0,2130,2130,2130,2130,0
|
|
20230811,093800,0,2130,2130,2130,2130,0
|
|
20230811,093700,0,2130,2130,2130,2130,0
|
|
20230811,093600,0,2130,2130,2130,2130,0
|
|
20230811,093500,0,2130,2130,2130,2130,0
|
|
20230811,093400,0,2130,2130,2130,2130,0
|
|
20230811,093300,0,2130,2130,2130,2130,0
|
|
20230811,093200,0,2130,2130,2130,2130,0
|
|
20230811,093100,0,2130,2130,2130,2130,0
|
|
20230811,093000,0,2130,2130,2130,2130,0
|
|
20230811,092900,0,2130,2130,2130,2130,0
|
|
20230811,092800,0,2130,2130,2130,2130,0
|
|
20230811,092700,0,2130,2130,2130,2130,0
|
|
20230811,092600,0,2130,2130,2130,2130,0
|
|
20230811,092500,0,2130,2130,2130,2130,0
|
|
20230811,092400,0,2130,2130,2130,2130,0
|
|
20230811,092300,0,2130,2130,2130,2130,0
|
|
20230811,092200,0,2130,2130,2130,2130,0
|
|
20230811,092100,0,2130,2130,2130,2130,0
|
|
20230811,092000,0,2130,2130,2130,2130,0
|
|
20230811,091900,0,2130,2130,2130,2130,0
|
|
20230811,091800,0,2130,2130,2130,2130,0
|
|
20230811,091700,0,2130,2130,2130,2130,0
|
|
20230811,091600,0,2130,2130,2130,2130,0
|
|
20230811,091500,0,2130,2130,2130,2130,0
|
|
20230811,091400,0,2130,2130,2130,2130,0
|
|
20230811,091300,0,2130,2130,2130,2130,0
|
|
20230811,091200,0,2130,2130,2130,2130,0
|
|
20230811,091100,0,2130,2130,2130,2130,0
|
|
20230811,091000,0,2130,2130,2130,2130,0
|
|
20230811,090900,0,2130,2130,2130,2130,0
|
|
20230811,090800,0,2130,2130,2130,2130,0
|
|
20230811,090700,0,2130,2130,2130,2130,0
|
|
20230811,090600,0,2130,2130,2130,2130,0
|
|
20230811,090500,0,2130,2130,2130,2130,0
|
|
20230811,090400,0,2130,2130,2130,2130,0
|
|
20230811,090300,0,2130,2130,2130,2130,0
|
|
20230811,090200,0,2130,2130,2130,2130,0
|
|
20230811,090100,0,2130,2130,2130,2130,0
|
|
20230811,090000,0,2130,2130,2130,2130,0
|