721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,205800,1300825,2115,2115,2115,2115,5
|
|
20230816,205700,1300825,2115,2115,2115,2115,0
|
|
20230816,205600,1300825,2115,2115,2115,2115,0
|
|
20230816,205500,1300825,2115,2115,2115,2115,0
|
|
20230816,205400,1300825,2115,2115,2115,2115,0
|
|
20230816,205300,1300825,2115,2115,2115,2115,0
|
|
20230816,205200,1300825,2115,2115,2115,2115,0
|
|
20230816,205100,1300825,2115,2115,2115,2115,0
|
|
20230816,205000,1300825,2115,2115,2115,2115,0
|
|
20230816,204900,1300825,2115,2115,2115,2115,0
|
|
20230816,204800,1300825,2115,2115,2115,2115,0
|
|
20230816,204700,1300825,2115,2115,2115,2115,0
|
|
20230816,204600,1300825,2115,2115,2115,2115,0
|
|
20230816,204500,1300825,2115,2115,2115,2115,0
|
|
20230816,204400,1300825,2115,2115,2115,2115,0
|
|
20230816,204300,1300825,2115,2115,2115,2115,0
|
|
20230816,204200,1300825,2115,2115,2115,2115,0
|
|
20230816,204100,1300825,2115,2115,2115,2115,0
|
|
20230816,204000,1300825,2115,2115,2115,2115,0
|
|
20230816,203900,1300825,2115,2115,2115,2115,0
|
|
20230816,203800,1300825,2115,2115,2115,2115,0
|
|
20230816,203700,1300825,2115,2115,2115,2115,0
|
|
20230816,203600,1300825,2115,2115,2115,2115,0
|
|
20230816,203500,1300825,2115,2115,2115,2115,0
|
|
20230816,203400,1300825,2115,2115,2115,2115,0
|
|
20230816,203300,1300825,2115,2115,2115,2115,0
|
|
20230816,203200,1300825,2115,2115,2115,2115,0
|
|
20230816,203100,1300825,2115,2115,2115,2115,0
|
|
20230816,203000,1300825,2115,2115,2115,2115,0
|
|
20230816,202900,1300825,2115,2115,2115,2115,0
|
|
20230816,202800,1300825,2115,2115,2115,2115,5
|
|
20230816,202700,1300825,2115,2115,2115,2115,0
|
|
20230816,202600,1300825,2115,2115,2115,2115,0
|
|
20230816,202500,1300825,2115,2115,2115,2115,0
|
|
20230816,202400,1300825,2115,2115,2115,2115,0
|
|
20230816,202300,1300825,2115,2115,2115,2115,0
|
|
20230816,202200,1300825,2115,2115,2115,2115,0
|
|
20230816,202100,1300825,2115,2115,2115,2115,0
|
|
20230816,202000,1300825,2115,2115,2115,2115,0
|
|
20230816,201900,1300825,2115,2115,2115,2115,0
|
|
20230816,201800,1300825,2115,2115,2115,2115,0
|
|
20230816,201700,1300825,2115,2115,2115,2115,0
|
|
20230816,201600,1300825,2115,2115,2115,2115,0
|
|
20230816,201500,1300825,2115,2115,2115,2115,0
|
|
20230816,201400,1300825,2115,2115,2115,2115,0
|
|
20230816,201300,1300825,2115,2115,2115,2115,0
|
|
20230816,201200,1300825,2115,2115,2115,2115,0
|
|
20230816,201100,1300825,2115,2115,2115,2115,0
|
|
20230816,201000,1300825,2115,2115,2115,2115,0
|
|
20230816,200900,1300825,2115,2115,2115,2115,0
|
|
20230816,200800,1300825,2115,2115,2115,2115,0
|
|
20230816,200700,1300825,2115,2115,2115,2115,0
|
|
20230816,200600,1300825,2115,2115,2115,2115,0
|
|
20230816,200500,1300825,2115,2115,2115,2115,0
|
|
20230816,200400,1300825,2115,2115,2115,2115,0
|
|
20230816,200300,1300825,2115,2115,2115,2115,0
|
|
20230816,200200,1300825,2115,2115,2115,2115,0
|
|
20230816,200100,1300825,2115,2115,2115,2115,0
|
|
20230816,200000,1300825,2115,2115,2115,2115,0
|
|
20230816,195900,1300825,2115,2115,2115,2115,0
|
|
20230816,195800,1300825,2115,2115,2115,2115,5
|
|
20230816,195700,1300825,2115,2115,2115,2115,0
|
|
20230816,195600,1300825,2115,2115,2115,2115,0
|
|
20230816,195500,1300825,2115,2115,2115,2115,0
|
|
20230816,195400,1300825,2115,2115,2115,2115,0
|
|
20230816,195300,1300825,2115,2115,2115,2115,0
|
|
20230816,195200,1300825,2115,2115,2115,2115,0
|
|
20230816,195100,1300825,2115,2115,2115,2115,0
|
|
20230816,195000,1300825,2115,2115,2115,2115,0
|
|
20230816,194900,1300825,2115,2115,2115,2115,0
|
|
20230816,194800,1300825,2115,2115,2115,2115,0
|
|
20230816,194700,1300825,2115,2115,2115,2115,0
|
|
20230816,194600,1300825,2115,2115,2115,2115,0
|
|
20230816,194500,1300825,2115,2115,2115,2115,0
|
|
20230816,194400,1300825,2115,2115,2115,2115,0
|
|
20230816,194300,1300825,2115,2115,2115,2115,0
|
|
20230816,194200,1300825,2115,2115,2115,2115,0
|
|
20230816,194100,1300825,2115,2115,2115,2115,0
|
|
20230816,194000,1300825,2115,2115,2115,2115,0
|
|
20230816,193900,1300825,2115,2115,2115,2115,0
|
|
20230816,193800,1300825,2115,2115,2115,2115,0
|
|
20230816,193700,1300825,2115,2115,2115,2115,0
|
|
20230816,193600,1300825,2115,2115,2115,2115,0
|
|
20230816,193500,1300825,2115,2115,2115,2115,0
|
|
20230816,193400,1300825,2115,2115,2115,2115,0
|
|
20230816,193300,1300825,2115,2115,2115,2115,0
|
|
20230816,193200,1300825,2115,2115,2115,2115,0
|
|
20230816,193100,1300825,2115,2115,2115,2115,0
|
|
20230816,193000,1300825,2115,2115,2115,2115,0
|
|
20230816,192900,1300825,2115,2115,2115,2115,0
|
|
20230816,192800,1300825,2115,2115,2115,2115,5
|
|
20230816,192700,1300825,2115,2115,2115,2115,0
|
|
20230816,192600,1300825,2115,2115,2115,2115,0
|
|
20230816,192500,1300825,2115,2115,2115,2115,0
|
|
20230816,192400,1300825,2115,2115,2115,2115,0
|
|
20230816,192300,1300825,2115,2115,2115,2115,0
|
|
20230816,192200,1300825,2115,2115,2115,2115,0
|
|
20230816,192100,1300825,2115,2115,2115,2115,0
|
|
20230816,192000,1300825,2115,2115,2115,2115,0
|
|
20230816,191900,1300825,2115,2115,2115,2115,0
|
|
20230816,191800,1300825,2115,2115,2115,2115,0
|
|
20230816,191700,1300825,2115,2115,2115,2115,0
|
|
20230816,191600,1300825,2115,2115,2115,2115,0
|
|
20230816,191500,1300825,2115,2115,2115,2115,0
|
|
20230816,191400,1300825,2115,2115,2115,2115,0
|
|
20230816,191300,1300825,2115,2115,2115,2115,0
|
|
20230816,191200,1300825,2115,2115,2115,2115,0
|
|
20230816,191100,1300825,2115,2115,2115,2115,0
|
|
20230816,191000,1300825,2115,2115,2115,2115,0
|
|
20230816,190900,1300825,2115,2115,2115,2115,0
|
|
20230816,190800,1300825,2115,2115,2115,2115,0
|
|
20230816,190700,1300825,2115,2115,2115,2115,0
|
|
20230816,190600,1300825,2115,2115,2115,2115,0
|
|
20230816,190500,1300825,2115,2115,2115,2115,0
|
|
20230816,190400,1300825,2115,2115,2115,2115,0
|
|
20230816,190300,1300825,2115,2115,2115,2115,0
|
|
20230816,190200,1300825,2115,2115,2115,2115,0
|
|
20230816,190100,1300825,2115,2115,2115,2115,0
|
|
20230816,190000,1300825,2115,2115,2115,2115,0
|
|
20230816,185900,1300825,2115,2115,2115,2115,0
|
|
20230816,185800,1300825,2115,2115,2115,2115,5
|
|
20230816,185700,1300825,2115,2115,2115,2115,0
|
|
20230816,185600,1300825,2115,2115,2115,2115,0
|
|
20230816,185500,1300825,2115,2115,2115,2115,0
|
|
20230816,185400,1300825,2115,2115,2115,2115,0
|
|
20230816,185300,1300825,2115,2115,2115,2115,0
|
|
20230816,185200,1300825,2115,2115,2115,2115,0
|
|
20230816,185100,1300825,2115,2115,2115,2115,0
|
|
20230816,185000,1300825,2115,2115,2115,2115,0
|
|
20230816,184900,1300825,2115,2115,2115,2115,0
|
|
20230816,184800,1300825,2115,2115,2115,2115,0
|
|
20230816,184700,1300825,2115,2115,2115,2115,0
|
|
20230816,184600,1300825,2115,2115,2115,2115,0
|
|
20230816,184500,1300825,2115,2115,2115,2115,0
|
|
20230816,184400,1300825,2115,2115,2115,2115,0
|
|
20230816,184300,1300825,2115,2115,2115,2115,0
|
|
20230816,184200,1300825,2115,2115,2115,2115,0
|
|
20230816,184100,1300825,2115,2115,2115,2115,0
|
|
20230816,184000,1300825,2115,2115,2115,2115,0
|
|
20230816,183900,1300825,2115,2115,2115,2115,0
|
|
20230816,183800,1300825,2115,2115,2115,2115,0
|
|
20230816,183700,1300825,2115,2115,2115,2115,0
|
|
20230816,183600,1300825,2115,2115,2115,2115,0
|
|
20230816,183500,1300825,2115,2115,2115,2115,0
|
|
20230816,183400,1300825,2115,2115,2115,2115,0
|
|
20230816,183300,1300825,2115,2115,2115,2115,0
|
|
20230816,183200,1300825,2115,2115,2115,2115,0
|
|
20230816,183100,1300825,2115,2115,2115,2115,0
|
|
20230816,183000,1300825,2115,2115,2115,2115,0
|
|
20230816,182900,1300825,2115,2115,2115,2115,0
|
|
20230816,182800,1300825,2115,2115,2115,2115,5
|
|
20230816,182700,1300825,2115,2115,2115,2115,0
|
|
20230816,182600,1300825,2115,2115,2115,2115,0
|
|
20230816,182500,1300825,2115,2115,2115,2115,0
|
|
20230816,182400,1300825,2115,2115,2115,2115,0
|
|
20230816,182300,1300825,2115,2115,2115,2115,0
|
|
20230816,182200,1300825,2115,2115,2115,2115,0
|
|
20230816,182100,1300825,2115,2115,2115,2115,0
|
|
20230816,182000,1300825,2115,2115,2115,2115,0
|
|
20230816,181900,1300825,2115,2115,2115,2115,0
|
|
20230816,181800,1300825,2115,2115,2115,2115,0
|
|
20230816,181700,1300825,2115,2115,2115,2115,0
|
|
20230816,181600,1300825,2115,2115,2115,2115,0
|
|
20230816,181500,1300825,2115,2115,2115,2115,0
|
|
20230816,181400,1300825,2115,2115,2115,2115,0
|
|
20230816,181300,1300825,2115,2115,2115,2115,0
|
|
20230816,181200,1300825,2115,2115,2115,2115,0
|
|
20230816,181100,1300825,2115,2115,2115,2115,0
|
|
20230816,181000,1300825,2115,2115,2115,2115,0
|
|
20230816,180900,1300825,2115,2115,2115,2115,0
|
|
20230816,180800,1300825,2115,2115,2115,2115,0
|
|
20230816,180700,1300825,2115,2115,2115,2115,0
|
|
20230816,180600,1300825,2115,2115,2115,2115,0
|
|
20230816,180500,1300825,2115,2115,2115,2115,0
|
|
20230816,180400,1300825,2115,2115,2115,2115,0
|
|
20230816,180300,1300825,2115,2115,2115,2115,0
|
|
20230816,180200,1300825,2115,2115,2115,2115,0
|
|
20230816,180100,1300825,2115,2115,2115,2115,0
|
|
20230816,180000,1300825,2115,2115,2115,2115,0
|
|
20230816,175900,1300825,2115,2115,2115,2115,0
|
|
20230816,175800,1300825,2115,2115,2115,2115,5
|
|
20230816,175700,1300825,2115,2115,2115,2115,0
|
|
20230816,175600,1300825,2115,2115,2115,2115,0
|
|
20230816,175500,1300825,2115,2115,2115,2115,0
|
|
20230816,175400,1300825,2115,2115,2115,2115,0
|
|
20230816,175300,1300825,2115,2115,2115,2115,0
|
|
20230816,175200,1300825,2115,2115,2115,2115,0
|
|
20230816,175100,1300825,2115,2115,2115,2115,0
|
|
20230816,175000,1300825,2115,2115,2115,2115,0
|
|
20230816,174900,1300825,2115,2115,2115,2115,0
|
|
20230816,174800,1300825,2115,2115,2115,2115,0
|
|
20230816,174700,1300825,2115,2115,2115,2115,0
|
|
20230816,174600,1300825,2115,2115,2115,2115,0
|
|
20230816,174500,1300825,2115,2115,2115,2115,0
|
|
20230816,174400,1300825,2115,2115,2115,2115,0
|
|
20230816,174300,1300825,2115,2115,2115,2115,0
|
|
20230816,174200,1300825,2115,2115,2115,2115,0
|
|
20230816,174100,1300825,2115,2115,2115,2115,0
|
|
20230816,174000,1300825,2115,2115,2115,2115,0
|
|
20230816,173900,1300825,2115,2115,2115,2115,0
|
|
20230816,173800,1300825,2115,2115,2115,2115,0
|
|
20230816,173700,1300825,2115,2115,2115,2115,0
|
|
20230816,173600,1300825,2115,2115,2115,2115,0
|
|
20230816,173500,1300825,2115,2115,2115,2115,0
|
|
20230816,173400,1300825,2115,2115,2115,2115,0
|
|
20230816,173300,1300825,2115,2115,2115,2115,0
|
|
20230816,173200,1300825,2115,2115,2115,2115,0
|
|
20230816,173100,1300825,2115,2115,2115,2115,0
|
|
20230816,173000,1300825,2115,2115,2115,2115,0
|
|
20230816,172900,1300825,2115,2115,2115,2115,0
|
|
20230816,172800,1300825,2115,2115,2115,2115,5
|
|
20230816,172700,1300825,2115,2115,2115,2115,0
|
|
20230816,172600,1300825,2115,2115,2115,2115,0
|
|
20230816,172500,1300825,2115,2115,2115,2115,0
|
|
20230816,172400,1300825,2115,2115,2115,2115,0
|
|
20230816,172300,1300825,2115,2115,2115,2115,0
|
|
20230816,172200,1300825,2115,2115,2115,2115,0
|
|
20230816,172100,1300825,2115,2115,2115,2115,0
|
|
20230816,172000,1300825,2115,2115,2115,2115,0
|
|
20230816,171900,1300825,2115,2115,2115,2115,0
|
|
20230816,171800,1300825,2115,2115,2115,2115,0
|
|
20230816,171700,1300825,2115,2115,2115,2115,0
|
|
20230816,171600,1300825,2115,2115,2115,2115,0
|
|
20230816,171500,1300825,2115,2115,2115,2115,0
|
|
20230816,171400,1300825,2115,2115,2115,2115,0
|
|
20230816,171300,1300825,2115,2115,2115,2115,0
|
|
20230816,171200,1300825,2115,2115,2115,2115,0
|
|
20230816,171100,1300825,2115,2115,2115,2115,0
|
|
20230816,171000,1300825,2115,2115,2115,2115,0
|
|
20230816,170900,1300825,2115,2115,2115,2115,0
|
|
20230816,170800,1300825,2115,2115,2115,2115,0
|
|
20230816,170700,1300825,2115,2115,2115,2115,0
|
|
20230816,170600,1300825,2115,2115,2115,2115,0
|
|
20230816,170500,1300825,2115,2115,2115,2115,0
|
|
20230816,170400,1300825,2115,2115,2115,2115,0
|
|
20230816,170300,1300825,2115,2115,2115,2115,0
|
|
20230816,170200,1300825,2115,2115,2115,2115,0
|
|
20230816,170100,1300825,2115,2115,2115,2115,0
|
|
20230816,170000,1300825,2115,2115,2115,2115,0
|
|
20230816,165900,1300825,2115,2115,2115,2115,0
|
|
20230816,165800,1300825,2115,2115,2115,2115,5
|
|
20230816,165700,1300825,2115,2115,2115,2115,0
|
|
20230816,165600,1300825,2115,2115,2115,2115,0
|
|
20230816,165500,1300825,2115,2115,2115,2115,0
|
|
20230816,165400,1300825,2115,2115,2115,2115,0
|
|
20230816,165300,1300825,2115,2115,2115,2115,0
|
|
20230816,165200,1300825,2115,2115,2115,2115,0
|
|
20230816,165100,1300825,2115,2115,2115,2115,0
|
|
20230816,165000,1300825,2115,2115,2115,2115,0
|
|
20230816,164900,1300825,2115,2115,2115,2115,0
|
|
20230816,164800,1300825,2115,2115,2115,2115,0
|
|
20230816,164700,1300825,2115,2115,2115,2115,0
|
|
20230816,164600,1300825,2115,2115,2115,2115,0
|
|
20230816,164500,1300825,2115,2115,2115,2115,0
|
|
20230816,164400,1300825,2115,2115,2115,2115,0
|
|
20230816,164300,1300825,2115,2115,2115,2115,0
|
|
20230816,164200,1300825,2115,2115,2115,2115,0
|
|
20230816,164100,1300825,2115,2115,2115,2115,0
|
|
20230816,164000,1300825,2115,2115,2115,2115,0
|
|
20230816,163900,1300825,2115,2115,2115,2115,0
|
|
20230816,163800,1300825,2115,2115,2115,2115,0
|
|
20230816,163700,1300825,2115,2115,2115,2115,0
|
|
20230816,163600,1300825,2115,2115,2115,2115,0
|
|
20230816,163500,1300825,2115,2115,2115,2115,0
|
|
20230816,163400,1300825,2115,2115,2115,2115,0
|
|
20230816,163300,1300825,2115,2115,2115,2115,0
|
|
20230816,163200,1300825,2115,2115,2115,2115,0
|
|
20230816,163100,1300825,2115,2115,2115,2115,0
|
|
20230816,163000,1300825,2115,2115,2115,2115,0
|
|
20230816,162900,1300825,2115,2115,2115,2115,0
|
|
20230816,162800,1300825,2115,2115,2115,2115,5
|
|
20230816,162700,1300825,2115,2115,2115,2115,0
|
|
20230816,162600,1300825,2115,2115,2115,2115,0
|
|
20230816,162500,1300825,2115,2115,2115,2115,0
|
|
20230816,162400,1300825,2115,2115,2115,2115,0
|
|
20230816,162300,1300825,2115,2115,2115,2115,0
|
|
20230816,162200,1300825,2115,2115,2115,2115,0
|
|
20230816,162100,1300825,2115,2115,2115,2115,0
|
|
20230816,162000,1300825,2115,2115,2115,2115,0
|
|
20230816,161900,1300825,2115,2115,2115,2115,0
|
|
20230816,161800,1300825,2115,2115,2115,2115,0
|
|
20230816,161700,1300825,2115,2115,2115,2115,0
|
|
20230816,161600,1300825,2115,2115,2115,2115,0
|
|
20230816,161500,1300825,2115,2115,2115,2115,0
|
|
20230816,161400,1300825,2115,2115,2115,2115,0
|
|
20230816,161300,1300825,2115,2115,2115,2115,0
|
|
20230816,161200,1300825,2115,2115,2115,2115,0
|
|
20230816,161100,1300825,2115,2115,2115,2115,0
|
|
20230816,161000,1300825,2115,2115,2115,2115,0
|
|
20230816,160900,1300825,2115,2115,2115,2115,0
|
|
20230816,160800,1300825,2115,2115,2115,2115,0
|
|
20230816,160700,1300825,2115,2115,2115,2115,0
|
|
20230816,160600,1300825,2115,2115,2115,2115,0
|
|
20230816,160500,1300825,2115,2115,2115,2115,0
|
|
20230816,160400,1300825,2115,2115,2115,2115,0
|
|
20230816,160300,1300825,2115,2115,2115,2115,0
|
|
20230816,160200,1300825,2115,2115,2115,2115,0
|
|
20230816,160100,1300825,2115,2115,2115,2115,0
|
|
20230816,160000,1300825,2115,2115,2115,2115,0
|
|
20230816,155900,1300825,2115,2115,2115,2115,0
|
|
20230816,155800,1300825,2115,2115,2115,2115,5
|
|
20230816,155700,1300825,2115,2115,2115,2115,0
|
|
20230816,155600,1300825,2115,2115,2115,2115,0
|
|
20230816,155500,1300825,2115,2115,2115,2115,0
|
|
20230816,155400,1300825,2115,2115,2115,2115,0
|
|
20230816,155300,1300825,2115,2115,2115,2115,0
|
|
20230816,155200,1300825,2115,2115,2115,2115,0
|
|
20230816,155100,1300825,2115,2115,2115,2115,0
|
|
20230816,155000,1300825,2115,2115,2115,2115,0
|
|
20230816,154900,1300825,2115,2115,2115,2115,0
|
|
20230816,154800,1300825,2115,2115,2115,2115,0
|
|
20230816,154700,1300825,2115,2115,2115,2115,0
|
|
20230816,154600,1300825,2115,2115,2115,2115,0
|
|
20230816,154500,1300825,2115,2115,2115,2115,0
|
|
20230816,154400,1300825,2115,2115,2115,2115,0
|
|
20230816,154300,1300825,2115,2115,2115,2115,0
|
|
20230816,154200,1300825,2115,2115,2115,2115,0
|
|
20230816,154100,1300825,2115,2115,2115,2115,0
|
|
20230816,154000,1300825,2115,2115,2115,2115,0
|
|
20230816,153900,1300825,2115,2115,2115,2115,0
|
|
20230816,153800,1300825,2115,2115,2115,2115,0
|
|
20230816,153700,1300825,2115,2115,2115,2115,0
|
|
20230816,153600,1300825,2115,2115,2115,2115,0
|
|
20230816,153500,1300825,2115,2115,2115,2115,0
|
|
20230816,153400,1300825,2115,2115,2115,2115,0
|
|
20230816,153300,1300825,2115,2115,2115,2115,0
|
|
20230816,153200,1300825,2115,2115,2115,2115,0
|
|
20230816,153100,1300825,2115,2115,2115,2115,0
|
|
20230816,153000,1300825,2115,2115,2115,2115,5
|
|
20230816,152900,1290250,2115,2115,2115,2115,0
|
|
20230816,152800,1290250,2115,2115,2115,2115,0
|
|
20230816,152700,1290250,2115,2115,2115,2115,0
|
|
20230816,152600,1290250,2115,2115,2115,2115,0
|
|
20230816,152500,1290250,2115,2115,2115,2115,0
|
|
20230816,152400,1290250,2115,2115,2115,2115,0
|
|
20230816,152300,1290250,2115,2115,2115,2115,0
|
|
20230816,152200,1290250,2115,2115,2115,2115,0
|
|
20230816,152100,1290250,2115,2115,2115,2115,0
|
|
20230816,152000,1290250,2115,2115,2115,2115,0
|
|
20230816,151900,1290250,2115,2115,2115,2115,0
|
|
20230816,151800,1290250,2115,2115,2115,2115,0
|
|
20230816,151700,1290250,2115,2115,2115,2115,0
|
|
20230816,151600,1290250,2115,2115,2115,2115,0
|
|
20230816,151500,1290250,2115,2115,2115,2115,0
|
|
20230816,151400,1290250,2115,2115,2115,2115,0
|
|
20230816,151300,1290250,2115,2115,2115,2115,0
|
|
20230816,151200,1290250,2115,2115,2115,2115,0
|
|
20230816,151100,1290250,2115,2115,2115,2115,0
|
|
20230816,151000,1290250,2115,2115,2115,2115,0
|
|
20230816,150900,1290250,2115,2115,2115,2115,0
|
|
20230816,150800,1290250,2115,2115,2115,2115,0
|
|
20230816,150700,1290250,2115,2115,2115,2115,0
|
|
20230816,150600,1290250,2115,2115,2115,2115,0
|
|
20230816,150500,1290250,2115,2115,2115,2115,10
|
|
20230816,150400,1269100,2100,2100,2100,2100,0
|
|
20230816,150300,1269100,2100,2100,2100,2100,85
|
|
20230816,150200,1090600,2125,2125,2125,2125,0
|
|
20230816,150100,1090600,2125,2125,2125,2125,0
|
|
20230816,150000,1090600,2125,2125,2125,2125,0
|
|
20230816,145900,1090600,2125,2125,2125,2125,0
|
|
20230816,145800,1090600,2125,2125,2125,2125,0
|
|
20230816,145700,1090600,2125,2125,2125,2125,0
|
|
20230816,145600,1090600,2125,2125,2125,2125,0
|
|
20230816,145500,1090600,2125,2125,2125,2125,0
|
|
20230816,145400,1090600,2125,2125,2125,2125,0
|
|
20230816,145300,1090600,2125,2125,2125,2125,0
|
|
20230816,145200,1090600,2125,2125,2125,2125,0
|
|
20230816,145100,1090600,2125,2125,2125,2125,0
|
|
20230816,145000,1090600,2125,2125,2125,2125,0
|
|
20230816,144900,1090600,2125,2125,2125,2125,0
|
|
20230816,144800,1090600,2125,2125,2125,2125,0
|
|
20230816,144700,1090600,2125,2125,2125,2125,0
|
|
20230816,144600,1090600,2125,2125,2125,2125,0
|
|
20230816,144500,1090600,2125,2125,2125,2125,0
|
|
20230816,144400,1090600,2125,2125,2125,2125,0
|
|
20230816,144300,1090600,2125,2125,2125,2125,0
|
|
20230816,144200,1090600,2125,2125,2125,2125,0
|
|
20230816,144100,1090600,2125,2125,2125,2125,0
|
|
20230816,144000,1090600,2125,2125,2125,2125,0
|
|
20230816,143900,1090600,2125,2125,2125,2125,0
|
|
20230816,143800,1090600,2125,2125,2125,2125,0
|
|
20230816,143700,1090600,2125,2125,2125,2125,0
|
|
20230816,143600,1090600,2125,2125,2125,2125,0
|
|
20230816,143500,1090600,2125,2125,2125,2125,0
|
|
20230816,143400,1090600,2125,2125,2125,2125,0
|
|
20230816,143300,1090600,2125,2125,2125,2125,0
|
|
20230816,143200,1090600,2125,2125,2125,2125,0
|
|
20230816,143100,1090600,2125,2125,2125,2125,0
|
|
20230816,143000,1090600,2125,2125,2125,2125,0
|
|
20230816,142900,1090600,2125,2125,2125,2125,0
|
|
20230816,142800,1090600,2125,2125,2125,2125,0
|
|
20230816,142700,1090600,2125,2125,2125,2125,0
|
|
20230816,142600,1090600,2125,2125,2125,2125,0
|
|
20230816,142500,1090600,2125,2125,2125,2125,0
|
|
20230816,142400,1090600,2125,2125,2125,2125,0
|
|
20230816,142300,1090600,2125,2125,2125,2125,0
|
|
20230816,142200,1090600,2125,2125,2125,2125,0
|
|
20230816,142100,1090600,2125,2125,2125,2125,0
|
|
20230816,142000,1090600,2125,2125,2125,2125,0
|
|
20230816,141900,1090600,2125,2125,2125,2125,0
|
|
20230816,141800,1090600,2125,2125,2125,2125,0
|
|
20230816,141700,1090600,2125,2125,2125,2125,0
|
|
20230816,141600,1090600,2125,2125,2125,2125,0
|
|
20230816,141500,1090600,2125,2125,2125,2125,0
|
|
20230816,141400,1090600,2125,2125,2125,2125,0
|
|
20230816,141300,1090600,2125,2125,2125,2125,0
|
|
20230816,141200,1090600,2125,2125,2125,2125,0
|
|
20230816,141100,1090600,2125,2125,2125,2125,0
|
|
20230816,141000,1090600,2125,2125,2125,2125,0
|
|
20230816,140900,1090600,2125,2125,2125,2125,0
|
|
20230816,140800,1090600,2125,2125,2125,2125,0
|
|
20230816,140700,1090600,2125,2125,2125,2125,0
|
|
20230816,140600,1090600,2125,2125,2125,2125,0
|
|
20230816,140500,1090600,2125,2125,2125,2125,0
|
|
20230816,140400,1090600,2125,2125,2125,2125,0
|
|
20230816,140300,1090600,2125,2125,2125,2125,0
|
|
20230816,140200,1090600,2125,2125,2125,2125,0
|
|
20230816,140100,1090600,2125,2125,2125,2125,0
|
|
20230816,140000,1090600,2125,2125,2125,2125,0
|
|
20230816,135900,1090600,2125,2125,2125,2125,10
|
|
20230816,135800,1069350,2120,2120,2120,2120,0
|
|
20230816,135700,1069350,2120,2120,2120,2120,0
|
|
20230816,135600,1069350,2120,2120,2120,2120,0
|
|
20230816,135500,1069350,2120,2120,2120,2120,0
|
|
20230816,135400,1069350,2120,2120,2120,2120,0
|
|
20230816,135300,1069350,2120,2120,2120,2120,0
|
|
20230816,135200,1069350,2120,2120,2120,2120,0
|
|
20230816,135100,1069350,2120,2120,2120,2120,0
|
|
20230816,135000,1069350,2120,2120,2120,2120,0
|
|
20230816,134900,1069350,2120,2120,2120,2120,0
|
|
20230816,134800,1069350,2120,2120,2120,2120,0
|
|
20230816,134700,1069350,2120,2120,2120,2120,0
|
|
20230816,134600,1069350,2120,2120,2120,2120,0
|
|
20230816,134500,1069350,2120,2120,2120,2120,0
|
|
20230816,134400,1069350,2120,2120,2120,2120,0
|
|
20230816,134300,1069350,2120,2120,2120,2120,0
|
|
20230816,134200,1069350,2120,2120,2120,2120,0
|
|
20230816,134100,1069350,2120,2120,2120,2120,0
|
|
20230816,134000,1069350,2120,2120,2120,2120,0
|
|
20230816,133900,1069350,2120,2120,2120,2120,0
|
|
20230816,133800,1069350,2120,2120,2120,2120,0
|
|
20230816,133700,1069350,2120,2120,2120,2120,0
|
|
20230816,133600,1069350,2120,2120,2120,2120,0
|
|
20230816,133500,1069350,2120,2120,2120,2120,0
|
|
20230816,133400,1069350,2120,2120,2120,2120,0
|
|
20230816,133300,1069350,2120,2120,2120,2120,0
|
|
20230816,133200,1069350,2120,2120,2120,2120,0
|
|
20230816,133100,1069350,2120,2120,2120,2120,0
|
|
20230816,133000,1069350,2120,2120,2120,2120,0
|
|
20230816,132900,1069350,2120,2120,2120,2120,0
|
|
20230816,132800,1069350,2120,2120,2120,2120,0
|
|
20230816,132700,1069350,2120,2120,2120,2120,0
|
|
20230816,132600,1069350,2120,2120,2120,2120,0
|
|
20230816,132500,1069350,2120,2120,2120,2120,0
|
|
20230816,132400,1069350,2120,2120,2120,2120,0
|
|
20230816,132300,1069350,2120,2120,2120,2120,0
|
|
20230816,132200,1069350,2120,2120,2120,2120,0
|
|
20230816,132100,1069350,2120,2120,2120,2120,0
|
|
20230816,132000,1069350,2120,2120,2120,2120,0
|
|
20230816,131900,1069350,2120,2120,2120,2120,0
|
|
20230816,131800,1069350,2120,2120,2120,2120,0
|
|
20230816,131700,1069350,2120,2120,2120,2120,0
|
|
20230816,131600,1069350,2120,2120,2120,2120,0
|
|
20230816,131500,1069350,2120,2120,2120,2120,0
|
|
20230816,131400,1069350,2120,2120,2120,2120,0
|
|
20230816,131300,1069350,2120,2120,2120,2120,0
|
|
20230816,131200,1069350,2120,2120,2120,2120,0
|
|
20230816,131100,1069350,2120,2120,2120,2120,0
|
|
20230816,131000,1069350,2120,2120,2120,2120,0
|
|
20230816,130900,1069350,2120,2120,2120,2120,0
|
|
20230816,130800,1069350,2120,2120,2120,2120,0
|
|
20230816,130700,1069350,2120,2120,2120,2120,0
|
|
20230816,130600,1069350,2120,2120,2120,2120,0
|
|
20230816,130500,1069350,2120,2120,2120,2120,0
|
|
20230816,130400,1069350,2120,2120,2120,2120,0
|
|
20230816,130300,1069350,2120,2120,2120,2120,0
|
|
20230816,130200,1069350,2120,2120,2120,2120,0
|
|
20230816,130100,1069350,2120,2120,2120,2120,0
|
|
20230816,130000,1069350,2120,2120,2120,2120,0
|
|
20230816,125900,1069350,2120,2120,2120,2120,0
|
|
20230816,125800,1069350,2120,2120,2120,2120,0
|
|
20230816,125700,1069350,2120,2120,2120,2120,0
|
|
20230816,125600,1069350,2120,2120,2120,2120,0
|
|
20230816,125500,1069350,2120,2120,2120,2120,0
|
|
20230816,125400,1069350,2120,2120,2120,2120,0
|
|
20230816,125300,1069350,2120,2120,2120,2120,0
|
|
20230816,125200,1069350,2120,2120,2120,2120,0
|
|
20230816,125100,1069350,2120,2120,2120,2120,0
|
|
20230816,125000,1069350,2120,2120,2120,2120,0
|
|
20230816,124900,1069350,2120,2120,2120,2120,0
|
|
20230816,124800,1069350,2120,2120,2120,2120,0
|
|
20230816,124700,1069350,2120,2120,2120,2120,0
|
|
20230816,124600,1069350,2120,2120,2120,2120,0
|
|
20230816,124500,1069350,2120,2120,2120,2120,0
|
|
20230816,124400,1069350,2120,2120,2120,2120,0
|
|
20230816,124300,1069350,2120,2120,2120,2120,0
|
|
20230816,124200,1069350,2120,2120,2120,2120,0
|
|
20230816,124100,1069350,2120,2120,2120,2120,0
|
|
20230816,124000,1069350,2120,2120,2120,2120,0
|
|
20230816,123900,1069350,2120,2120,2120,2120,0
|
|
20230816,123800,1069350,2120,2120,2120,2120,0
|
|
20230816,123700,1069350,2120,2120,2120,2120,0
|
|
20230816,123600,1069350,2120,2120,2120,2120,0
|
|
20230816,123500,1069350,2120,2120,2120,2120,0
|
|
20230816,123400,1069350,2120,2120,2120,2120,0
|
|
20230816,123300,1069350,2120,2120,2120,2120,0
|
|
20230816,123200,1069350,2120,2120,2120,2120,0
|
|
20230816,123100,1069350,2120,2120,2120,2120,0
|
|
20230816,123000,1069350,2120,2120,2120,2120,0
|
|
20230816,122900,1069350,2120,2120,2120,2120,0
|
|
20230816,122800,1069350,2120,2120,2120,2120,0
|
|
20230816,122700,1069350,2120,2120,2120,2120,0
|
|
20230816,122600,1069350,2120,2120,2120,2120,0
|
|
20230816,122500,1069350,2120,2120,2120,2120,0
|
|
20230816,122400,1069350,2120,2120,2120,2120,0
|
|
20230816,122300,1069350,2120,2120,2120,2120,0
|
|
20230816,122200,1069350,2120,2120,2120,2120,0
|
|
20230816,122100,1069350,2120,2120,2120,2120,0
|
|
20230816,122000,1069350,2120,2120,2120,2120,0
|
|
20230816,121900,1069350,2120,2120,2120,2120,0
|
|
20230816,121800,1069350,2120,2120,2120,2120,0
|
|
20230816,121700,1069350,2120,2120,2120,2120,0
|
|
20230816,121600,1069350,2120,2120,2120,2120,0
|
|
20230816,121500,1069350,2120,2120,2120,2120,0
|
|
20230816,121400,1069350,2120,2120,2120,2120,0
|
|
20230816,121300,1069350,2120,2120,2120,2120,0
|
|
20230816,121200,1069350,2120,2120,2120,2120,0
|
|
20230816,121100,1069350,2120,2120,2120,2120,0
|
|
20230816,121000,1069350,2120,2120,2120,2120,0
|
|
20230816,120900,1069350,2120,2120,2120,2120,0
|
|
20230816,120800,1069350,2120,2120,2120,2120,0
|
|
20230816,120700,1069350,2120,2120,2120,2120,0
|
|
20230816,120600,1069350,2120,2120,2120,2120,0
|
|
20230816,120500,1069350,2120,2120,2120,2120,0
|
|
20230816,120400,1069350,2120,2120,2120,2120,0
|
|
20230816,120300,1069350,2120,2120,2120,2120,0
|
|
20230816,120200,1069350,2120,2120,2120,2120,0
|
|
20230816,120100,1069350,2120,2120,2120,2120,0
|
|
20230816,120000,1069350,2120,2120,2120,2120,0
|
|
20230816,115900,1069350,2120,2120,2120,2120,0
|
|
20230816,115800,1069350,2120,2120,2120,2120,0
|
|
20230816,115700,1069350,2120,2120,2120,2120,0
|
|
20230816,115600,1069350,2120,2120,2120,2120,0
|
|
20230816,115500,1069350,2120,2120,2120,2120,0
|
|
20230816,115400,1069350,2120,2120,2120,2120,0
|
|
20230816,115300,1069350,2120,2120,2120,2120,0
|
|
20230816,115200,1069350,2120,2120,2120,2120,0
|
|
20230816,115100,1069350,2120,2120,2120,2120,0
|
|
20230816,115000,1069350,2120,2120,2120,2120,0
|
|
20230816,114900,1069350,2120,2120,2120,2120,0
|
|
20230816,114800,1069350,2120,2120,2120,2120,0
|
|
20230816,114700,1069350,2120,2120,2120,2120,0
|
|
20230816,114600,1069350,2120,2120,2120,2120,0
|
|
20230816,114500,1069350,2120,2120,2120,2120,0
|
|
20230816,114400,1069350,2120,2120,2120,2120,0
|
|
20230816,114300,1069350,2120,2120,2120,2120,0
|
|
20230816,114200,1069350,2120,2120,2120,2120,0
|
|
20230816,114100,1069350,2120,2120,2120,2120,0
|
|
20230816,114000,1069350,2120,2120,2120,2120,0
|
|
20230816,113900,1069350,2120,2120,2120,2120,0
|
|
20230816,113800,1069350,2120,2120,2120,2120,0
|
|
20230816,113700,1069350,2120,2120,2120,2120,0
|
|
20230816,113600,1069350,2120,2120,2120,2120,0
|
|
20230816,113500,1069350,2120,2120,2120,2120,0
|
|
20230816,113400,1069350,2120,2120,2120,2120,0
|
|
20230816,113300,1069350,2120,2120,2120,2120,0
|
|
20230816,113200,1069350,2120,2120,2120,2120,0
|
|
20230816,113100,1069350,2120,2120,2120,2120,0
|
|
20230816,113000,1069350,2120,2120,2120,2120,0
|
|
20230816,112900,1069350,2120,2120,2120,2120,0
|
|
20230816,112800,1069350,2120,2120,2120,2120,0
|
|
20230816,112700,1069350,2120,2120,2120,2120,0
|
|
20230816,112600,1069350,2120,2120,2120,2120,0
|
|
20230816,112500,1069350,2120,2120,2120,2120,0
|
|
20230816,112400,1069350,2120,2120,2120,2120,0
|
|
20230816,112300,1069350,2120,2120,2120,2120,0
|
|
20230816,112200,1069350,2120,2120,2120,2120,0
|
|
20230816,112100,1069350,2120,2120,2120,2120,0
|
|
20230816,112000,1069350,2120,2120,2120,2120,0
|
|
20230816,111900,1069350,2120,2120,2120,2120,0
|
|
20230816,111800,1069350,2120,2120,2120,2120,0
|
|
20230816,111700,1069350,2120,2120,2120,2120,0
|
|
20230816,111600,1069350,2120,2120,2120,2120,0
|
|
20230816,111500,1069350,2120,2120,2120,2120,0
|
|
20230816,111400,1069350,2120,2120,2120,2120,0
|
|
20230816,111300,1069350,2120,2120,2120,2120,0
|
|
20230816,111200,1069350,2120,2120,2120,2120,0
|
|
20230816,111100,1069350,2120,2120,2120,2120,0
|
|
20230816,111000,1069350,2120,2120,2120,2120,0
|
|
20230816,110900,1069350,2120,2120,2120,2120,0
|
|
20230816,110800,1069350,2120,2120,2120,2120,0
|
|
20230816,110700,1069350,2120,2120,2120,2120,0
|
|
20230816,110600,1069350,2120,2120,2120,2120,0
|
|
20230816,110500,1069350,2120,2120,2120,2120,0
|
|
20230816,110400,1069350,2120,2120,2120,2120,0
|
|
20230816,110300,1069350,2120,2120,2120,2120,0
|
|
20230816,110200,1069350,2120,2120,2120,2120,0
|
|
20230816,110100,1069350,2120,2120,2120,2120,0
|
|
20230816,110000,1069350,2120,2120,2120,2120,0
|
|
20230816,105900,1069350,2120,2120,2120,2120,0
|
|
20230816,105800,1069350,2120,2120,2120,2120,0
|
|
20230816,105700,1069350,2120,2120,2120,2120,0
|
|
20230816,105600,1069350,2120,2120,2120,2120,0
|
|
20230816,105500,1069350,2120,2120,2120,2120,0
|
|
20230816,105400,1069350,2120,2120,2120,2120,0
|
|
20230816,105300,1069350,2120,2120,2120,2120,0
|
|
20230816,105200,1069350,2120,2120,2120,2120,0
|
|
20230816,105100,1069350,2120,2120,2120,2120,0
|
|
20230816,105000,1069350,2120,2120,2120,2120,0
|
|
20230816,104900,1069350,2120,2120,2120,2120,0
|
|
20230816,104800,1069350,2120,2120,2120,2120,0
|
|
20230816,104700,1069350,2120,2120,2120,2120,0
|
|
20230816,104600,1069350,2120,2120,2120,2120,0
|
|
20230816,104500,1069350,2120,2120,2120,2120,0
|
|
20230816,104400,1069350,2120,2120,2120,2120,0
|
|
20230816,104300,1069350,2120,2120,2120,2120,0
|
|
20230816,104200,1069350,2120,2120,2120,2120,0
|
|
20230816,104100,1069350,2120,2120,2120,2120,0
|
|
20230816,104000,1069350,2120,2120,2120,2120,0
|
|
20230816,103900,1069350,2120,2120,2120,2120,0
|
|
20230816,103800,1069350,2120,2120,2120,2120,0
|
|
20230816,103700,1069350,2120,2120,2120,2120,0
|
|
20230816,103600,1069350,2120,2120,2120,2120,0
|
|
20230816,103500,1069350,2120,2120,2120,2120,0
|
|
20230816,103400,1069350,2120,2120,2120,2120,0
|
|
20230816,103300,1069350,2120,2120,2120,2120,0
|
|
20230816,103200,1069350,2120,2120,2120,2120,0
|
|
20230816,103100,1069350,2120,2120,2120,2120,0
|
|
20230816,103000,1069350,2120,2120,2120,2120,0
|
|
20230816,102900,1069350,2120,2120,2120,2120,0
|
|
20230816,102800,1069350,2120,2120,2120,2120,0
|
|
20230816,102700,1069350,2120,2120,2120,2120,0
|
|
20230816,102600,1069350,2120,2120,2120,2120,0
|
|
20230816,102500,1069350,2120,2120,2120,2120,0
|
|
20230816,102400,1069350,2120,2120,2120,2120,0
|
|
20230816,102300,1069350,2120,2120,2120,2120,0
|
|
20230816,102200,1069350,2120,2120,2120,2120,0
|
|
20230816,102100,1069350,2120,2120,2120,2120,0
|
|
20230816,102000,1069350,2120,2120,2120,2120,0
|
|
20230816,101900,1069350,2120,2120,2120,2120,0
|
|
20230816,101800,1069350,2120,2120,2120,2120,0
|
|
20230816,101700,1069350,2120,2120,2120,2120,0
|
|
20230816,101600,1069350,2120,2105,2120,2095,510
|
|
20230816,101500,0,2130,2130,2130,2130,0
|
|
20230816,101400,0,2130,2130,2130,2130,0
|
|
20230816,101300,0,2130,2130,2130,2130,0
|
|
20230816,101200,0,2130,2130,2130,2130,0
|
|
20230816,101100,0,2130,2130,2130,2130,0
|
|
20230816,101000,0,2130,2130,2130,2130,0
|
|
20230816,100900,0,2130,2130,2130,2130,0
|
|
20230816,100800,0,2130,2130,2130,2130,0
|
|
20230816,100700,0,2130,2130,2130,2130,0
|
|
20230816,100600,0,2130,2130,2130,2130,0
|
|
20230816,100500,0,2130,2130,2130,2130,0
|
|
20230816,100400,0,2130,2130,2130,2130,0
|
|
20230816,100300,0,2130,2130,2130,2130,0
|
|
20230816,100200,0,2130,2130,2130,2130,0
|
|
20230816,100100,0,2130,2130,2130,2130,0
|
|
20230816,100000,0,2130,2130,2130,2130,0
|
|
20230816,095900,0,2130,2130,2130,2130,0
|
|
20230816,095800,0,2130,2130,2130,2130,0
|
|
20230816,095700,0,2130,2130,2130,2130,0
|
|
20230816,095600,0,2130,2130,2130,2130,0
|
|
20230816,095500,0,2130,2130,2130,2130,0
|
|
20230816,095400,0,2130,2130,2130,2130,0
|
|
20230816,095300,0,2130,2130,2130,2130,0
|
|
20230816,095200,0,2130,2130,2130,2130,0
|
|
20230816,095100,0,2130,2130,2130,2130,0
|
|
20230816,095000,0,2130,2130,2130,2130,0
|
|
20230816,094900,0,2130,2130,2130,2130,0
|
|
20230816,094800,0,2130,2130,2130,2130,0
|
|
20230816,094700,0,2130,2130,2130,2130,0
|
|
20230816,094600,0,2130,2130,2130,2130,0
|
|
20230816,094500,0,2130,2130,2130,2130,0
|
|
20230816,094400,0,2130,2130,2130,2130,0
|
|
20230816,094300,0,2130,2130,2130,2130,0
|
|
20230816,094200,0,2130,2130,2130,2130,0
|
|
20230816,094100,0,2130,2130,2130,2130,0
|
|
20230816,094000,0,2130,2130,2130,2130,0
|
|
20230816,093900,0,2130,2130,2130,2130,0
|
|
20230816,093800,0,2130,2130,2130,2130,0
|
|
20230816,093700,0,2130,2130,2130,2130,0
|
|
20230816,093600,0,2130,2130,2130,2130,0
|
|
20230816,093500,0,2130,2130,2130,2130,0
|
|
20230816,093400,0,2130,2130,2130,2130,0
|
|
20230816,093300,0,2130,2130,2130,2130,0
|
|
20230816,093200,0,2130,2130,2130,2130,0
|
|
20230816,093100,0,2130,2130,2130,2130,0
|
|
20230816,093000,0,2130,2130,2130,2130,0
|
|
20230816,092900,0,2130,2130,2130,2130,0
|
|
20230816,092800,0,2130,2130,2130,2130,0
|
|
20230816,092700,0,2130,2130,2130,2130,0
|
|
20230816,092600,0,2130,2130,2130,2130,0
|
|
20230816,092500,0,2130,2130,2130,2130,0
|
|
20230816,092400,0,2130,2130,2130,2130,0
|
|
20230816,092300,0,2130,2130,2130,2130,0
|
|
20230816,092200,0,2130,2130,2130,2130,0
|
|
20230816,092100,0,2130,2130,2130,2130,0
|
|
20230816,092000,0,2130,2130,2130,2130,0
|
|
20230816,091900,0,2130,2130,2130,2130,0
|
|
20230816,091800,0,2130,2130,2130,2130,0
|
|
20230816,091700,0,2130,2130,2130,2130,0
|
|
20230816,091600,0,2130,2130,2130,2130,0
|
|
20230816,091500,0,2130,2130,2130,2130,0
|
|
20230816,091400,0,2130,2130,2130,2130,0
|
|
20230816,091300,0,2130,2130,2130,2130,0
|
|
20230816,091200,0,2130,2130,2130,2130,0
|
|
20230816,091100,0,2130,2130,2130,2130,0
|
|
20230816,091000,0,2130,2130,2130,2130,0
|
|
20230816,090900,0,2130,2130,2130,2130,0
|
|
20230816,090800,0,2130,2130,2130,2130,0
|
|
20230816,090700,0,2130,2130,2130,2130,0
|
|
20230816,090600,0,2130,2130,2130,2130,0
|
|
20230816,090500,0,2130,2130,2130,2130,0
|
|
20230816,090400,0,2130,2130,2130,2130,0
|
|
20230816,090300,0,2130,2130,2130,2130,0
|
|
20230816,090200,0,2130,2130,2130,2130,0
|
|
20230816,090100,0,2130,2130,2130,2130,0
|
|
20230816,090000,0,2130,2130,2130,2130,0
|