721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205800,7792715,2110,2110,2110,2110,1
|
|
20230817,205700,7792715,2110,2110,2110,2110,0
|
|
20230817,205600,7792715,2110,2110,2110,2110,0
|
|
20230817,205500,7792715,2110,2110,2110,2110,0
|
|
20230817,205400,7792715,2110,2110,2110,2110,0
|
|
20230817,205300,7792715,2110,2110,2110,2110,0
|
|
20230817,205200,7792715,2110,2110,2110,2110,0
|
|
20230817,205100,7792715,2110,2110,2110,2110,0
|
|
20230817,205000,7792715,2110,2110,2110,2110,0
|
|
20230817,204900,7792715,2110,2110,2110,2110,0
|
|
20230817,204800,7792715,2110,2110,2110,2110,0
|
|
20230817,204700,7792715,2110,2110,2110,2110,0
|
|
20230817,204600,7792715,2110,2110,2110,2110,0
|
|
20230817,204500,7792715,2110,2110,2110,2110,0
|
|
20230817,204400,7792715,2110,2110,2110,2110,0
|
|
20230817,204300,7792715,2110,2110,2110,2110,0
|
|
20230817,204200,7792715,2110,2110,2110,2110,0
|
|
20230817,204100,7792715,2110,2110,2110,2110,0
|
|
20230817,204000,7792715,2110,2110,2110,2110,0
|
|
20230817,203900,7792715,2110,2110,2110,2110,0
|
|
20230817,203800,7792715,2110,2110,2110,2110,0
|
|
20230817,203700,7792715,2110,2110,2110,2110,0
|
|
20230817,203600,7792715,2110,2110,2110,2110,0
|
|
20230817,203500,7792715,2110,2110,2110,2110,0
|
|
20230817,203400,7792715,2110,2110,2110,2110,0
|
|
20230817,203300,7792715,2110,2110,2110,2110,0
|
|
20230817,203200,7792715,2110,2110,2110,2110,0
|
|
20230817,203100,7792715,2110,2110,2110,2110,0
|
|
20230817,203000,7792715,2110,2110,2110,2110,0
|
|
20230817,202900,7792715,2110,2110,2110,2110,0
|
|
20230817,202800,7792715,2110,2110,2110,2110,1
|
|
20230817,202700,7792715,2110,2110,2110,2110,0
|
|
20230817,202600,7792715,2110,2110,2110,2110,0
|
|
20230817,202500,7792715,2110,2110,2110,2110,0
|
|
20230817,202400,7792715,2110,2110,2110,2110,0
|
|
20230817,202300,7792715,2110,2110,2110,2110,0
|
|
20230817,202200,7792715,2110,2110,2110,2110,0
|
|
20230817,202100,7792715,2110,2110,2110,2110,0
|
|
20230817,202000,7792715,2110,2110,2110,2110,0
|
|
20230817,201900,7792715,2110,2110,2110,2110,0
|
|
20230817,201800,7792715,2110,2110,2110,2110,0
|
|
20230817,201700,7792715,2110,2110,2110,2110,0
|
|
20230817,201600,7792715,2110,2110,2110,2110,0
|
|
20230817,201500,7792715,2110,2110,2110,2110,0
|
|
20230817,201400,7792715,2110,2110,2110,2110,0
|
|
20230817,201300,7792715,2110,2110,2110,2110,0
|
|
20230817,201200,7792715,2110,2110,2110,2110,0
|
|
20230817,201100,7792715,2110,2110,2110,2110,0
|
|
20230817,201000,7792715,2110,2110,2110,2110,0
|
|
20230817,200900,7792715,2110,2110,2110,2110,0
|
|
20230817,200800,7792715,2110,2110,2110,2110,0
|
|
20230817,200700,7792715,2110,2110,2110,2110,0
|
|
20230817,200600,7792715,2110,2110,2110,2110,0
|
|
20230817,200500,7792715,2110,2110,2110,2110,0
|
|
20230817,200400,7792715,2110,2110,2110,2110,0
|
|
20230817,200300,7792715,2110,2110,2110,2110,0
|
|
20230817,200200,7792715,2110,2110,2110,2110,0
|
|
20230817,200100,7792715,2110,2110,2110,2110,0
|
|
20230817,200000,7792715,2110,2110,2110,2110,0
|
|
20230817,195900,7792715,2110,2110,2110,2110,0
|
|
20230817,195800,7792715,2110,2110,2110,2110,1
|
|
20230817,195700,7792715,2110,2110,2110,2110,0
|
|
20230817,195600,7792715,2110,2110,2110,2110,0
|
|
20230817,195500,7792715,2110,2110,2110,2110,0
|
|
20230817,195400,7792715,2110,2110,2110,2110,0
|
|
20230817,195300,7792715,2110,2110,2110,2110,0
|
|
20230817,195200,7792715,2110,2110,2110,2110,0
|
|
20230817,195100,7792715,2110,2110,2110,2110,0
|
|
20230817,195000,7792715,2110,2110,2110,2110,0
|
|
20230817,194900,7792715,2110,2110,2110,2110,0
|
|
20230817,194800,7792715,2110,2110,2110,2110,0
|
|
20230817,194700,7792715,2110,2110,2110,2110,0
|
|
20230817,194600,7792715,2110,2110,2110,2110,0
|
|
20230817,194500,7792715,2110,2110,2110,2110,0
|
|
20230817,194400,7792715,2110,2110,2110,2110,0
|
|
20230817,194300,7792715,2110,2110,2110,2110,0
|
|
20230817,194200,7792715,2110,2110,2110,2110,0
|
|
20230817,194100,7792715,2110,2110,2110,2110,0
|
|
20230817,194000,7792715,2110,2110,2110,2110,0
|
|
20230817,193900,7792715,2110,2110,2110,2110,0
|
|
20230817,193800,7792715,2110,2110,2110,2110,0
|
|
20230817,193700,7792715,2110,2110,2110,2110,0
|
|
20230817,193600,7792715,2110,2110,2110,2110,0
|
|
20230817,193500,7792715,2110,2110,2110,2110,0
|
|
20230817,193400,7792715,2110,2110,2110,2110,0
|
|
20230817,193300,7792715,2110,2110,2110,2110,0
|
|
20230817,193200,7792715,2110,2110,2110,2110,0
|
|
20230817,193100,7792715,2110,2110,2110,2110,0
|
|
20230817,193000,7792715,2110,2110,2110,2110,0
|
|
20230817,192900,7792715,2110,2110,2110,2110,0
|
|
20230817,192800,7792715,2110,2110,2110,2110,1
|
|
20230817,192700,7792715,2110,2110,2110,2110,0
|
|
20230817,192600,7792715,2110,2110,2110,2110,0
|
|
20230817,192500,7792715,2110,2110,2110,2110,0
|
|
20230817,192400,7792715,2110,2110,2110,2110,0
|
|
20230817,192300,7792715,2110,2110,2110,2110,0
|
|
20230817,192200,7792715,2110,2110,2110,2110,0
|
|
20230817,192100,7792715,2110,2110,2110,2110,0
|
|
20230817,192000,7792715,2110,2110,2110,2110,0
|
|
20230817,191900,7792715,2110,2110,2110,2110,0
|
|
20230817,191800,7792715,2110,2110,2110,2110,0
|
|
20230817,191700,7792715,2110,2110,2110,2110,0
|
|
20230817,191600,7792715,2110,2110,2110,2110,0
|
|
20230817,191500,7792715,2110,2110,2110,2110,0
|
|
20230817,191400,7792715,2110,2110,2110,2110,0
|
|
20230817,191300,7792715,2110,2110,2110,2110,0
|
|
20230817,191200,7792715,2110,2110,2110,2110,0
|
|
20230817,191100,7792715,2110,2110,2110,2110,0
|
|
20230817,191000,7792715,2110,2110,2110,2110,0
|
|
20230817,190900,7792715,2110,2110,2110,2110,0
|
|
20230817,190800,7792715,2110,2110,2110,2110,0
|
|
20230817,190700,7792715,2110,2110,2110,2110,0
|
|
20230817,190600,7792715,2110,2110,2110,2110,0
|
|
20230817,190500,7792715,2110,2110,2110,2110,0
|
|
20230817,190400,7792715,2110,2110,2110,2110,0
|
|
20230817,190300,7792715,2110,2110,2110,2110,0
|
|
20230817,190200,7792715,2110,2110,2110,2110,0
|
|
20230817,190100,7792715,2110,2110,2110,2110,0
|
|
20230817,190000,7792715,2110,2110,2110,2110,0
|
|
20230817,185900,7792715,2110,2110,2110,2110,0
|
|
20230817,185800,7792715,2110,2110,2110,2110,1
|
|
20230817,185700,7792715,2110,2110,2110,2110,0
|
|
20230817,185600,7792715,2110,2110,2110,2110,0
|
|
20230817,185500,7792715,2110,2110,2110,2110,0
|
|
20230817,185400,7792715,2110,2110,2110,2110,0
|
|
20230817,185300,7792715,2110,2110,2110,2110,0
|
|
20230817,185200,7792715,2110,2110,2110,2110,0
|
|
20230817,185100,7792715,2110,2110,2110,2110,0
|
|
20230817,185000,7792715,2110,2110,2110,2110,0
|
|
20230817,184900,7792715,2110,2110,2110,2110,0
|
|
20230817,184800,7792715,2110,2110,2110,2110,0
|
|
20230817,184700,7792715,2110,2110,2110,2110,0
|
|
20230817,184600,7792715,2110,2110,2110,2110,0
|
|
20230817,184500,7792715,2110,2110,2110,2110,0
|
|
20230817,184400,7792715,2110,2110,2110,2110,0
|
|
20230817,184300,7792715,2110,2110,2110,2110,0
|
|
20230817,184200,7792715,2110,2110,2110,2110,0
|
|
20230817,184100,7792715,2110,2110,2110,2110,0
|
|
20230817,184000,7792715,2110,2110,2110,2110,0
|
|
20230817,183900,7792715,2110,2110,2110,2110,0
|
|
20230817,183800,7792715,2110,2110,2110,2110,0
|
|
20230817,183700,7792715,2110,2110,2110,2110,0
|
|
20230817,183600,7792715,2110,2110,2110,2110,0
|
|
20230817,183500,7792715,2110,2110,2110,2110,0
|
|
20230817,183400,7792715,2110,2110,2110,2110,0
|
|
20230817,183300,7792715,2110,2110,2110,2110,0
|
|
20230817,183200,7792715,2110,2110,2110,2110,0
|
|
20230817,183100,7792715,2110,2110,2110,2110,0
|
|
20230817,183000,7792715,2110,2110,2110,2110,0
|
|
20230817,182900,7792715,2110,2110,2110,2110,0
|
|
20230817,182800,7792715,2110,2110,2110,2110,1
|
|
20230817,182700,7792715,2110,2110,2110,2110,0
|
|
20230817,182600,7792715,2110,2110,2110,2110,0
|
|
20230817,182500,7792715,2110,2110,2110,2110,0
|
|
20230817,182400,7792715,2110,2110,2110,2110,0
|
|
20230817,182300,7792715,2110,2110,2110,2110,0
|
|
20230817,182200,7792715,2110,2110,2110,2110,0
|
|
20230817,182100,7792715,2110,2110,2110,2110,0
|
|
20230817,182000,7792715,2110,2110,2110,2110,0
|
|
20230817,181900,7792715,2110,2110,2110,2110,0
|
|
20230817,181800,7792715,2110,2110,2110,2110,0
|
|
20230817,181700,7792715,2110,2110,2110,2110,0
|
|
20230817,181600,7792715,2110,2110,2110,2110,0
|
|
20230817,181500,7792715,2110,2110,2110,2110,0
|
|
20230817,181400,7792715,2110,2110,2110,2110,0
|
|
20230817,181300,7792715,2110,2110,2110,2110,0
|
|
20230817,181200,7792715,2110,2110,2110,2110,0
|
|
20230817,181100,7792715,2110,2110,2110,2110,0
|
|
20230817,181000,7792715,2110,2110,2110,2110,0
|
|
20230817,180900,7792715,2110,2110,2110,2110,0
|
|
20230817,180800,7792715,2110,2110,2110,2110,0
|
|
20230817,180700,7792715,2110,2110,2110,2110,0
|
|
20230817,180600,7792715,2110,2110,2110,2110,0
|
|
20230817,180500,7792715,2110,2110,2110,2110,0
|
|
20230817,180400,7792715,2110,2110,2110,2110,0
|
|
20230817,180300,7792715,2110,2110,2110,2110,0
|
|
20230817,180200,7792715,2110,2110,2110,2110,0
|
|
20230817,180100,7792715,2110,2110,2110,2110,0
|
|
20230817,180000,7792715,2110,2110,2110,2110,0
|
|
20230817,175900,7792715,2110,2110,2110,2110,0
|
|
20230817,175800,7792715,2110,2110,2110,2110,1
|
|
20230817,175700,7792715,2110,2110,2110,2110,0
|
|
20230817,175600,7792715,2110,2110,2110,2110,0
|
|
20230817,175500,7792715,2110,2110,2110,2110,0
|
|
20230817,175400,7792715,2110,2110,2110,2110,0
|
|
20230817,175300,7792715,2110,2110,2110,2110,0
|
|
20230817,175200,7792715,2110,2110,2110,2110,0
|
|
20230817,175100,7792715,2110,2110,2110,2110,0
|
|
20230817,175000,7792715,2110,2110,2110,2110,0
|
|
20230817,174900,7792715,2110,2110,2110,2110,0
|
|
20230817,174800,7792715,2110,2110,2110,2110,0
|
|
20230817,174700,7792715,2110,2110,2110,2110,0
|
|
20230817,174600,7792715,2110,2110,2110,2110,0
|
|
20230817,174500,7792715,2110,2110,2110,2110,0
|
|
20230817,174400,7792715,2110,2110,2110,2110,0
|
|
20230817,174300,7792715,2110,2110,2110,2110,0
|
|
20230817,174200,7792715,2110,2110,2110,2110,0
|
|
20230817,174100,7792715,2110,2110,2110,2110,0
|
|
20230817,174000,7792715,2110,2110,2110,2110,0
|
|
20230817,173900,7792715,2110,2110,2110,2110,0
|
|
20230817,173800,7792715,2110,2110,2110,2110,0
|
|
20230817,173700,7792715,2110,2110,2110,2110,0
|
|
20230817,173600,7792715,2110,2110,2110,2110,0
|
|
20230817,173500,7792715,2110,2110,2110,2110,0
|
|
20230817,173400,7792715,2110,2110,2110,2110,0
|
|
20230817,173300,7792715,2110,2110,2110,2110,0
|
|
20230817,173200,7792715,2110,2110,2110,2110,0
|
|
20230817,173100,7792715,2110,2110,2110,2110,0
|
|
20230817,173000,7792715,2110,2110,2110,2110,0
|
|
20230817,172900,7792715,2110,2110,2110,2110,0
|
|
20230817,172800,7792715,2110,2110,2110,2110,1
|
|
20230817,172700,7792715,2110,2110,2110,2110,0
|
|
20230817,172600,7792715,2110,2110,2110,2110,0
|
|
20230817,172500,7792715,2110,2110,2110,2110,0
|
|
20230817,172400,7792715,2110,2110,2110,2110,0
|
|
20230817,172300,7792715,2110,2110,2110,2110,0
|
|
20230817,172200,7792715,2110,2110,2110,2110,0
|
|
20230817,172100,7792715,2110,2110,2110,2110,0
|
|
20230817,172000,7792715,2110,2110,2110,2110,0
|
|
20230817,171900,7792715,2110,2110,2110,2110,0
|
|
20230817,171800,7792715,2110,2110,2110,2110,0
|
|
20230817,171700,7792715,2110,2110,2110,2110,0
|
|
20230817,171600,7792715,2110,2110,2110,2110,0
|
|
20230817,171500,7792715,2110,2110,2110,2110,0
|
|
20230817,171400,7792715,2110,2110,2110,2110,0
|
|
20230817,171300,7792715,2110,2110,2110,2110,0
|
|
20230817,171200,7792715,2110,2110,2110,2110,0
|
|
20230817,171100,7792715,2110,2110,2110,2110,0
|
|
20230817,171000,7792715,2110,2110,2110,2110,0
|
|
20230817,170900,7792715,2110,2110,2110,2110,0
|
|
20230817,170800,7792715,2110,2110,2110,2110,0
|
|
20230817,170700,7792715,2110,2110,2110,2110,0
|
|
20230817,170600,7792715,2110,2110,2110,2110,0
|
|
20230817,170500,7792715,2110,2110,2110,2110,0
|
|
20230817,170400,7792715,2110,2110,2110,2110,0
|
|
20230817,170300,7792715,2110,2110,2110,2110,0
|
|
20230817,170200,7792715,2110,2110,2110,2110,0
|
|
20230817,170100,7792715,2110,2110,2110,2110,0
|
|
20230817,170000,7792715,2110,2110,2110,2110,0
|
|
20230817,165900,7792715,2110,2110,2110,2110,0
|
|
20230817,165800,7792715,2110,2110,2110,2110,1
|
|
20230817,165700,7792715,2110,2110,2110,2110,0
|
|
20230817,165600,7792715,2110,2110,2110,2110,0
|
|
20230817,165500,7792715,2110,2110,2110,2110,0
|
|
20230817,165400,7792715,2110,2110,2110,2110,0
|
|
20230817,165300,7792715,2110,2110,2110,2110,0
|
|
20230817,165200,7792715,2110,2110,2110,2110,0
|
|
20230817,165100,7792715,2110,2110,2110,2110,0
|
|
20230817,165000,7792715,2110,2110,2110,2110,0
|
|
20230817,164900,7792715,2110,2110,2110,2110,0
|
|
20230817,164800,7792715,2110,2110,2110,2110,0
|
|
20230817,164700,7792715,2110,2110,2110,2110,0
|
|
20230817,164600,7792715,2110,2110,2110,2110,0
|
|
20230817,164500,7792715,2110,2110,2110,2110,0
|
|
20230817,164400,7792715,2110,2110,2110,2110,0
|
|
20230817,164300,7792715,2110,2110,2110,2110,0
|
|
20230817,164200,7792715,2110,2110,2110,2110,0
|
|
20230817,164100,7792715,2110,2110,2110,2110,0
|
|
20230817,164000,7792715,2110,2110,2110,2110,0
|
|
20230817,163900,7792715,2110,2110,2110,2110,0
|
|
20230817,163800,7792715,2110,2110,2110,2110,0
|
|
20230817,163700,7792715,2110,2110,2110,2110,0
|
|
20230817,163600,7792715,2110,2110,2110,2110,0
|
|
20230817,163500,7792715,2110,2110,2110,2110,0
|
|
20230817,163400,7792715,2110,2110,2110,2110,0
|
|
20230817,163300,7792715,2110,2110,2110,2110,0
|
|
20230817,163200,7792715,2110,2110,2110,2110,0
|
|
20230817,163100,7792715,2110,2110,2110,2110,0
|
|
20230817,163000,7792715,2110,2110,2110,2110,0
|
|
20230817,162900,7792715,2110,2110,2110,2110,0
|
|
20230817,162800,7792715,2110,2110,2110,2110,1
|
|
20230817,162700,7792715,2110,2110,2110,2110,0
|
|
20230817,162600,7792715,2110,2110,2110,2110,0
|
|
20230817,162500,7792715,2110,2110,2110,2110,0
|
|
20230817,162400,7792715,2110,2110,2110,2110,0
|
|
20230817,162300,7792715,2110,2110,2110,2110,0
|
|
20230817,162200,7792715,2110,2110,2110,2110,0
|
|
20230817,162100,7792715,2110,2110,2110,2110,0
|
|
20230817,162000,7792715,2110,2110,2110,2110,0
|
|
20230817,161900,7792715,2110,2110,2110,2110,0
|
|
20230817,161800,7792715,2110,2110,2110,2110,0
|
|
20230817,161700,7792715,2110,2110,2110,2110,0
|
|
20230817,161600,7792715,2110,2110,2110,2110,0
|
|
20230817,161500,7792715,2110,2110,2110,2110,0
|
|
20230817,161400,7792715,2110,2110,2110,2110,0
|
|
20230817,161300,7792715,2110,2110,2110,2110,0
|
|
20230817,161200,7792715,2110,2110,2110,2110,0
|
|
20230817,161100,7792715,2110,2110,2110,2110,0
|
|
20230817,161000,7792715,2110,2110,2110,2110,0
|
|
20230817,160900,7792715,2110,2110,2110,2110,0
|
|
20230817,160800,7792715,2110,2110,2110,2110,0
|
|
20230817,160700,7792715,2110,2110,2110,2110,0
|
|
20230817,160600,7792715,2110,2110,2110,2110,0
|
|
20230817,160500,7792715,2110,2110,2110,2110,0
|
|
20230817,160400,7792715,2110,2110,2110,2110,0
|
|
20230817,160300,7792715,2110,2110,2110,2110,0
|
|
20230817,160200,7792715,2110,2110,2110,2110,0
|
|
20230817,160100,7792715,2110,2110,2110,2110,0
|
|
20230817,160000,7792715,2110,2110,2110,2110,0
|
|
20230817,155900,7792715,2110,2110,2110,2110,0
|
|
20230817,155800,7792715,2110,2110,2110,2110,1
|
|
20230817,155700,7792715,2110,2110,2110,2110,0
|
|
20230817,155600,7792715,2110,2110,2110,2110,0
|
|
20230817,155500,7792715,2110,2110,2110,2110,0
|
|
20230817,155400,7792715,2110,2110,2110,2110,0
|
|
20230817,155300,7792715,2110,2110,2110,2110,0
|
|
20230817,155200,7792715,2110,2110,2110,2110,0
|
|
20230817,155100,7792715,2110,2110,2110,2110,0
|
|
20230817,155000,7792715,2110,2110,2110,2110,0
|
|
20230817,154900,7792715,2110,2110,2110,2110,0
|
|
20230817,154800,7792715,2110,2110,2110,2110,0
|
|
20230817,154700,7792715,2110,2110,2110,2110,0
|
|
20230817,154600,7792715,2110,2110,2110,2110,0
|
|
20230817,154500,7792715,2110,2110,2110,2110,0
|
|
20230817,154400,7792715,2110,2110,2110,2110,0
|
|
20230817,154300,7792715,2110,2110,2110,2110,0
|
|
20230817,154200,7792715,2110,2110,2110,2110,0
|
|
20230817,154100,7792715,2110,2110,2110,2110,0
|
|
20230817,154000,7792715,2110,2110,2110,2110,0
|
|
20230817,153900,7792715,2110,2110,2110,2110,0
|
|
20230817,153800,7792715,2110,2110,2110,2110,0
|
|
20230817,153700,7792715,2110,2110,2110,2110,0
|
|
20230817,153600,7792715,2110,2110,2110,2110,0
|
|
20230817,153500,7792715,2110,2110,2110,2110,0
|
|
20230817,153400,7792715,2110,2110,2110,2110,0
|
|
20230817,153300,7792715,2110,2110,2110,2110,0
|
|
20230817,153200,7792715,2110,2110,2110,2110,0
|
|
20230817,153100,7792715,2110,2110,2110,2110,0
|
|
20230817,153000,7792715,2110,2110,2110,2110,0
|
|
20230817,152900,7792715,2110,2110,2110,2110,0
|
|
20230817,152800,7792715,2110,2110,2110,2110,0
|
|
20230817,152700,7792715,2110,2110,2110,2110,0
|
|
20230817,152600,7792715,2110,2110,2110,2110,0
|
|
20230817,152500,7792715,2110,2110,2110,2110,0
|
|
20230817,152400,7792715,2110,2110,2110,2110,0
|
|
20230817,152300,7792715,2110,2110,2110,2110,0
|
|
20230817,152200,7792715,2110,2110,2110,2110,0
|
|
20230817,152100,7792715,2110,2110,2110,2110,0
|
|
20230817,152000,7792715,2110,2110,2110,2110,0
|
|
20230817,151900,7792715,2110,2110,2110,2110,0
|
|
20230817,151800,7792715,2110,2110,2110,2110,1
|
|
20230817,151700,7790605,2090,2090,2110,2090,39
|
|
20230817,151600,7708745,2090,2090,2090,2090,0
|
|
20230817,151500,7708745,2090,2090,2090,2090,0
|
|
20230817,151400,7708745,2090,2090,2090,2090,0
|
|
20230817,151300,7708745,2090,2090,2090,2090,4
|
|
20230817,151200,7700385,2090,2090,2090,2090,0
|
|
20230817,151100,7700385,2090,2090,2090,2090,0
|
|
20230817,151000,7700385,2090,2090,2090,2090,1
|
|
20230817,150900,7698295,2110,2110,2110,2110,0
|
|
20230817,150800,7698295,2110,2110,2110,2110,0
|
|
20230817,150700,7698295,2110,2095,2110,2095,800
|
|
20230817,150600,6022265,2095,2095,2095,2095,0
|
|
20230817,150500,6022265,2095,2095,2095,2095,0
|
|
20230817,150400,6022265,2095,2095,2095,2095,0
|
|
20230817,150300,6022265,2095,2095,2095,2095,0
|
|
20230817,150200,6022265,2095,2095,2095,2095,0
|
|
20230817,150100,6022265,2095,2095,2095,2095,0
|
|
20230817,150000,6022265,2095,2095,2095,2095,0
|
|
20230817,145900,6022265,2095,2095,2095,2095,0
|
|
20230817,145800,6022265,2095,2095,2095,2095,0
|
|
20230817,145700,6022265,2095,2095,2095,2095,0
|
|
20230817,145600,6022265,2095,2095,2095,2095,0
|
|
20230817,145500,6022265,2095,2095,2095,2095,1
|
|
20230817,145400,6020170,2090,2090,2090,2090,4
|
|
20230817,145300,6011810,2090,2090,2090,2090,0
|
|
20230817,145200,6011810,2090,2090,2090,2090,0
|
|
20230817,145100,6011810,2090,2090,2090,2090,4
|
|
20230817,145000,6003450,2090,2090,2090,2090,0
|
|
20230817,144900,6003450,2090,2090,2090,2090,0
|
|
20230817,144800,6003450,2090,2090,2090,2090,0
|
|
20230817,144700,6003450,2090,2090,2090,2090,8
|
|
20230817,144600,5986730,2090,2090,2090,2090,0
|
|
20230817,144500,5986730,2090,2090,2090,2090,0
|
|
20230817,144400,5986730,2090,2090,2090,2090,0
|
|
20230817,144300,5986730,2090,2090,2090,2090,8
|
|
20230817,144200,5970010,2090,2090,2090,2090,0
|
|
20230817,144100,5970010,2090,2090,2090,2090,0
|
|
20230817,144000,5970010,2090,2090,2090,2090,9
|
|
20230817,143900,5951200,2090,2090,2090,2090,0
|
|
20230817,143800,5951200,2090,2090,2090,2090,0
|
|
20230817,143700,5951200,2090,2090,2090,2090,0
|
|
20230817,143600,5951200,2090,2090,2090,2090,4
|
|
20230817,143500,5942840,2095,2095,2095,2095,20
|
|
20230817,143400,5900940,2090,2090,2090,2090,0
|
|
20230817,143300,5900940,2090,2090,2090,2090,0
|
|
20230817,143200,5900940,2090,2090,2090,2090,4
|
|
20230817,143100,5892580,2095,2095,2095,2095,0
|
|
20230817,143000,5892580,2095,2095,2095,2095,0
|
|
20230817,142900,5892580,2095,2095,2095,2095,1
|
|
20230817,142800,5890485,2090,2090,2090,2090,0
|
|
20230817,142700,5890485,2090,2090,2090,2090,0
|
|
20230817,142600,5890485,2090,2090,2090,2090,100
|
|
20230817,142500,5681485,2095,2095,2095,2095,0
|
|
20230817,142400,5681485,2095,2095,2095,2095,0
|
|
20230817,142300,5681485,2095,2095,2095,2095,0
|
|
20230817,142200,5681485,2095,2095,2095,2095,0
|
|
20230817,142100,5681485,2095,2095,2095,2095,1
|
|
20230817,142000,5679390,2090,2090,2090,2090,0
|
|
20230817,141900,5679390,2090,2090,2090,2090,239
|
|
20230817,141800,5179880,2090,2090,2090,2090,4
|
|
20230817,141700,5171520,2090,2090,2090,2090,0
|
|
20230817,141600,5171520,2090,2090,2090,2090,0
|
|
20230817,141500,5171520,2090,2090,2090,2090,0
|
|
20230817,141400,5171520,2090,2090,2090,2090,4
|
|
20230817,141300,5163160,2090,2090,2090,2090,1
|
|
20230817,141200,5161070,2090,2090,2090,2090,0
|
|
20230817,141100,5161070,2090,2090,2090,2090,0
|
|
20230817,141000,5161070,2090,2090,2090,2090,4
|
|
20230817,140900,5152710,2090,2090,2090,2090,0
|
|
20230817,140800,5152710,2090,2090,2090,2090,0
|
|
20230817,140700,5152710,2090,2090,2090,2090,4
|
|
20230817,140600,5144350,2090,2090,2090,2090,0
|
|
20230817,140500,5144350,2090,2090,2090,2090,0
|
|
20230817,140400,5144350,2090,2090,2090,2090,0
|
|
20230817,140300,5144350,2090,2090,2090,2090,4
|
|
20230817,140200,5135990,2090,2090,2090,2090,0
|
|
20230817,140100,5135990,2090,2090,2090,2090,0
|
|
20230817,140000,5135990,2090,2090,2090,2090,0
|
|
20230817,135900,5135990,2090,2090,2090,2090,4
|
|
20230817,135800,5127630,2090,2090,2090,2090,0
|
|
20230817,135700,5127630,2090,2090,2090,2090,0
|
|
20230817,135600,5127630,2090,2090,2090,2090,9
|
|
20230817,135500,5108820,2090,2090,2090,2090,0
|
|
20230817,135400,5108820,2090,2090,2090,2090,0
|
|
20230817,135300,5108820,2090,2090,2090,2090,0
|
|
20230817,135200,5108820,2090,2090,2090,2090,4
|
|
20230817,135100,5100460,2090,2090,2090,2090,0
|
|
20230817,135000,5100460,2090,2090,2090,2090,0
|
|
20230817,134900,5100460,2090,2090,2090,2090,0
|
|
20230817,134800,5100460,2090,2090,2090,2090,4
|
|
20230817,134700,5092100,2090,2090,2090,2090,0
|
|
20230817,134600,5092100,2090,2090,2090,2090,1
|
|
20230817,134500,5090010,2090,2090,2090,2090,4
|
|
20230817,134400,5081650,2095,2095,2095,2095,0
|
|
20230817,134300,5081650,2095,2095,2095,2095,17
|
|
20230817,134200,5046035,2090,2090,2090,2090,0
|
|
20230817,134100,5046035,2090,2090,2090,2090,65
|
|
20230817,134000,4910185,2090,2090,2090,2090,0
|
|
20230817,133900,4910185,2090,2090,2090,2090,0
|
|
20230817,133800,4910185,2090,2090,2090,2090,0
|
|
20230817,133700,4910185,2090,2090,2090,2090,8
|
|
20230817,133600,4893465,2090,2090,2090,2090,0
|
|
20230817,133500,4893465,2090,2090,2090,2090,0
|
|
20230817,133400,4893465,2090,2090,2090,2090,4
|
|
20230817,133300,4885105,2095,2095,2095,2095,0
|
|
20230817,133200,4885105,2095,2095,2095,2095,0
|
|
20230817,133100,4885105,2095,2095,2095,2095,0
|
|
20230817,133000,4885105,2095,2095,2095,2095,0
|
|
20230817,132900,4885105,2095,2095,2095,2095,0
|
|
20230817,132800,4885105,2095,2095,2095,2095,0
|
|
20230817,132700,4885105,2095,2095,2095,2095,10
|
|
20230817,132600,4864155,2090,2090,2090,2090,4
|
|
20230817,132500,4855795,2095,2095,2095,2095,10
|
|
20230817,132400,4834845,2090,2090,2090,2090,0
|
|
20230817,132300,4834845,2090,2090,2090,2090,4
|
|
20230817,132200,4826485,2095,2095,2095,2095,10
|
|
20230817,132100,4805535,2090,2090,2090,2090,0
|
|
20230817,132000,4805535,2090,2090,2090,2090,0
|
|
20230817,131900,4805535,2090,2090,2090,2090,9
|
|
20230817,131800,4786725,2095,2095,2095,2095,0
|
|
20230817,131700,4786725,2095,2095,2095,2095,0
|
|
20230817,131600,4786725,2095,2095,2095,2095,0
|
|
20230817,131500,4786725,2095,2095,2095,2095,0
|
|
20230817,131400,4786725,2095,2095,2095,2095,0
|
|
20230817,131300,4786725,2095,2095,2095,2095,0
|
|
20230817,131200,4786725,2095,2095,2095,2095,0
|
|
20230817,131100,4786725,2095,2095,2095,2095,0
|
|
20230817,131000,4786725,2095,2095,2095,2095,0
|
|
20230817,130900,4786725,2095,2095,2095,2095,0
|
|
20230817,130800,4786725,2095,2095,2095,2095,0
|
|
20230817,130700,4786725,2095,2095,2095,2095,10
|
|
20230817,130600,4765775,2090,2090,2090,2090,0
|
|
20230817,130500,4765775,2090,2090,2090,2090,0
|
|
20230817,130400,4765775,2090,2090,2090,2090,4
|
|
20230817,130300,4757415,2090,2090,2090,2090,0
|
|
20230817,130200,4757415,2090,2090,2090,2090,0
|
|
20230817,130100,4757415,2090,2090,2090,2090,8
|
|
20230817,130000,4740695,2090,2090,2090,2090,0
|
|
20230817,125900,4740695,2090,2090,2090,2090,0
|
|
20230817,125800,4740695,2090,2090,2090,2090,0
|
|
20230817,125700,4740695,2090,2090,2090,2090,8
|
|
20230817,125600,4723975,2090,2090,2090,2090,0
|
|
20230817,125500,4723975,2090,2090,2090,2090,0
|
|
20230817,125400,4723975,2090,2090,2090,2090,0
|
|
20230817,125300,4723975,2090,2090,2090,2090,8
|
|
20230817,125200,4707255,2090,2090,2090,2090,1
|
|
20230817,125100,4705165,2095,2095,2095,2095,0
|
|
20230817,125000,4705165,2095,2090,2095,2090,14
|
|
20230817,124900,4675855,2095,2095,2095,2095,0
|
|
20230817,124800,4675855,2095,2095,2095,2095,0
|
|
20230817,124700,4675855,2095,2095,2095,2095,10
|
|
20230817,124600,4654905,2090,2090,2090,2090,4
|
|
20230817,124500,4646545,2095,2095,2095,2095,0
|
|
20230817,124400,4646545,2095,2095,2095,2095,0
|
|
20230817,124300,4646545,2095,2095,2095,2095,0
|
|
20230817,124200,4646545,2095,2095,2095,2095,0
|
|
20230817,124100,4646545,2095,2095,2095,2095,0
|
|
20230817,124000,4646545,2095,2095,2095,2095,0
|
|
20230817,123900,4646545,2095,2095,2095,2095,0
|
|
20230817,123800,4646545,2095,2095,2095,2095,0
|
|
20230817,123700,4646545,2095,2095,2095,2095,0
|
|
20230817,123600,4646545,2095,2095,2095,2095,10
|
|
20230817,123500,4625595,2090,2090,2090,2090,4
|
|
20230817,123400,4617235,2095,2095,2095,2095,0
|
|
20230817,123300,4617235,2095,2095,2095,2095,0
|
|
20230817,123200,4617235,2095,2095,2095,2095,104
|
|
20230817,123100,4399355,2095,2095,2095,2095,8
|
|
20230817,123000,4382595,2095,2095,2095,2095,0
|
|
20230817,122900,4382595,2095,2095,2095,2095,0
|
|
20230817,122800,4382595,2095,2095,2095,2095,9
|
|
20230817,122700,4363740,2110,2110,2110,2110,0
|
|
20230817,122600,4363740,2110,2110,2110,2110,10
|
|
20230817,122500,4342640,2095,2095,2095,2095,0
|
|
20230817,122400,4342640,2095,2095,2095,2095,5
|
|
20230817,122300,4332165,2110,2110,2110,2110,0
|
|
20230817,122200,4332165,2110,2110,2110,2110,0
|
|
20230817,122100,4332165,2110,2110,2110,2110,0
|
|
20230817,122000,4332165,2110,2110,2110,2110,0
|
|
20230817,121900,4332165,2110,2110,2110,2110,0
|
|
20230817,121800,4332165,2110,2110,2110,2110,10
|
|
20230817,121700,4311065,2095,2095,2095,2095,4
|
|
20230817,121600,4302685,2110,2110,2110,2110,0
|
|
20230817,121500,4302685,2110,2110,2110,2110,0
|
|
20230817,121400,4302685,2110,2110,2110,2110,0
|
|
20230817,121300,4302685,2110,2110,2110,2110,0
|
|
20230817,121200,4302685,2110,2110,2110,2110,0
|
|
20230817,121100,4302685,2110,2110,2110,2110,0
|
|
20230817,121000,4302685,2110,2110,2110,2110,10
|
|
20230817,120900,4281585,2095,2095,2095,2095,8
|
|
20230817,120800,4264825,2095,2095,2095,2095,0
|
|
20230817,120700,4264825,2095,2095,2095,2095,0
|
|
20230817,120600,4264825,2095,2095,2095,2095,4
|
|
20230817,120500,4256445,2110,2110,2110,2110,0
|
|
20230817,120400,4256445,2110,2110,2110,2110,0
|
|
20230817,120300,4256445,2110,2110,2110,2110,0
|
|
20230817,120200,4256445,2110,2095,2110,2095,14
|
|
20230817,120100,4226965,2095,2095,2095,2095,1
|
|
20230817,120000,4224870,2110,2110,2110,2110,0
|
|
20230817,115900,4224870,2110,2110,2110,2110,0
|
|
20230817,115800,4224870,2110,2110,2110,2110,0
|
|
20230817,115700,4224870,2110,2110,2110,2110,0
|
|
20230817,115600,4224870,2110,2110,2110,2110,0
|
|
20230817,115500,4224870,2110,2110,2110,2110,0
|
|
20230817,115400,4224870,2110,2110,2110,2110,0
|
|
20230817,115300,4224870,2110,2110,2110,2110,0
|
|
20230817,115200,4224870,2110,2110,2110,2110,10
|
|
20230817,115100,4203770,2090,2090,2090,2090,4
|
|
20230817,115000,4195410,2090,2090,2090,2090,0
|
|
20230817,114900,4195410,2090,2090,2090,2090,0
|
|
20230817,114800,4195410,2090,2090,2090,2090,0
|
|
20230817,114700,4195410,2090,2090,2090,2090,4
|
|
20230817,114600,4187050,2090,2090,2090,2090,0
|
|
20230817,114500,4187050,2090,2090,2090,2090,0
|
|
20230817,114400,4187050,2090,2090,2090,2090,4
|
|
20230817,114300,4178690,2090,2090,2090,2090,0
|
|
20230817,114200,4178690,2090,2090,2090,2090,0
|
|
20230817,114100,4178690,2090,2090,2090,2090,0
|
|
20230817,114000,4178690,2090,2090,2090,2090,8
|
|
20230817,113900,4161970,2090,2090,2090,2090,0
|
|
20230817,113800,4161970,2090,2090,2090,2090,0
|
|
20230817,113700,4161970,2090,2090,2090,2090,0
|
|
20230817,113600,4161970,2090,2090,2090,2090,4
|
|
20230817,113500,4153610,2090,2090,2090,2090,0
|
|
20230817,113400,4153610,2090,2090,2090,2090,1
|
|
20230817,113300,4151520,2090,2090,2090,2090,8
|
|
20230817,113200,4134800,2090,2090,2090,2090,0
|
|
20230817,113100,4134800,2090,2090,2090,2090,0
|
|
20230817,113000,4134800,2090,2090,2090,2090,0
|
|
20230817,112900,4134800,2090,2090,2090,2090,4
|
|
20230817,112800,4126440,2110,2110,2110,2110,10
|
|
20230817,112700,4105340,2090,2090,2090,2090,0
|
|
20230817,112600,4105340,2090,2090,2090,2090,0
|
|
20230817,112500,4105340,2090,2090,2090,2090,8
|
|
20230817,112400,4088620,2090,2090,2090,2090,0
|
|
20230817,112300,4088620,2090,2090,2090,2090,0
|
|
20230817,112200,4088620,2090,2090,2090,2090,4
|
|
20230817,112100,4080260,2110,2110,2110,2110,0
|
|
20230817,112000,4080260,2110,2110,2110,2110,0
|
|
20230817,111900,4080260,2110,2110,2110,2110,0
|
|
20230817,111800,4080260,2110,2110,2110,2110,10
|
|
20230817,111700,4059160,2090,2090,2090,2090,0
|
|
20230817,111600,4059160,2090,2090,2090,2090,0
|
|
20230817,111500,4059160,2090,2090,2090,2090,0
|
|
20230817,111400,4059160,2090,2090,2090,2090,4
|
|
20230817,111300,4050800,2110,2110,2110,2110,0
|
|
20230817,111200,4050800,2110,2110,2110,2110,10
|
|
20230817,111100,4029700,2090,2090,2090,2090,4
|
|
20230817,111000,4021340,2110,2110,2110,2110,0
|
|
20230817,110900,4021340,2110,2110,2110,2110,0
|
|
20230817,110800,4021340,2110,2110,2110,2110,0
|
|
20230817,110700,4021340,2110,2090,2110,2090,19
|
|
20230817,110600,3981430,2110,2110,2110,2110,10
|
|
20230817,110500,3960330,2090,2090,2090,2090,0
|
|
20230817,110400,3960330,2090,2090,2090,2090,0
|
|
20230817,110300,3960330,2090,2090,2090,2090,4
|
|
20230817,110200,3951970,2110,2110,2110,2110,0
|
|
20230817,110100,3951970,2110,2110,2110,2110,0
|
|
20230817,110000,3951970,2110,2110,2110,2110,0
|
|
20230817,105900,3951970,2110,2110,2110,2110,0
|
|
20230817,105800,3951970,2110,2110,2110,2110,0
|
|
20230817,105700,3951970,2110,2110,2110,2110,10
|
|
20230817,105600,3930870,2090,2090,2090,2090,5
|
|
20230817,105500,3920420,2110,2110,2110,2110,0
|
|
20230817,105400,3920420,2110,2110,2110,2110,10
|
|
20230817,105300,3899320,2090,2090,2090,2090,0
|
|
20230817,105200,3899320,2090,2090,2090,2090,4
|
|
20230817,105100,3890960,2110,2110,2110,2110,0
|
|
20230817,105000,3890960,2110,2100,2110,2100,10
|
|
20230817,104900,3869900,2090,2090,2090,2090,5
|
|
20230817,104800,3859450,2100,2100,2100,2100,0
|
|
20230817,104700,3859450,2100,2100,2100,2100,0
|
|
20230817,104600,3859450,2100,2100,2100,2100,0
|
|
20230817,104500,3859450,2100,2110,2110,2100,13
|
|
20230817,104400,3832050,2100,2100,2100,2100,0
|
|
20230817,104300,3832050,2100,2100,2100,2100,0
|
|
20230817,104200,3832050,2100,2100,2100,2100,0
|
|
20230817,104100,3832050,2100,2100,2100,2100,4
|
|
20230817,104000,3823650,2110,2100,2110,2100,11
|
|
20230817,103900,3800450,2110,2110,2110,2110,10
|
|
20230817,103800,3779350,2100,2100,2100,2100,4
|
|
20230817,103700,3770950,2110,2110,2110,2110,0
|
|
20230817,103600,3770950,2110,2110,2110,2110,0
|
|
20230817,103500,3770950,2110,2110,2110,2110,0
|
|
20230817,103400,3770950,2110,2110,2110,2110,0
|
|
20230817,103300,3770950,2110,2110,2110,2110,0
|
|
20230817,103200,3770950,2110,2110,2110,2110,0
|
|
20230817,103100,3770950,2110,2110,2110,2110,10
|
|
20230817,103000,3749850,2100,2100,2100,2100,4
|
|
20230817,102900,3741450,2110,2110,2110,2110,0
|
|
20230817,102800,3741450,2110,2110,2110,2110,10
|
|
20230817,102700,3720350,2100,2100,2100,2100,4
|
|
20230817,102600,3711950,2110,2110,2110,2110,2
|
|
20230817,102500,3707730,2115,2115,2115,2115,0
|
|
20230817,102400,3707730,2115,2115,2115,2115,10
|
|
20230817,102300,3686580,2110,2110,2110,2110,4
|
|
20230817,102200,3678140,2110,2110,2110,2110,0
|
|
20230817,102100,3678140,2110,2110,2110,2110,0
|
|
20230817,102000,3678140,2110,2110,2110,2110,0
|
|
20230817,101900,3678140,2110,2110,2110,2110,4
|
|
20230817,101800,3669700,2115,2115,2115,2115,0
|
|
20230817,101700,3669700,2115,2115,2115,2115,10
|
|
20230817,101600,3648550,2110,2110,2110,2110,4
|
|
20230817,101500,3640110,2115,2115,2115,2115,0
|
|
20230817,101400,3640110,2115,2115,2115,2115,0
|
|
20230817,101300,3640110,2115,2110,2115,2110,11
|
|
20230817,101200,3616850,2110,2110,2110,2110,8
|
|
20230817,101100,3599970,2110,2110,2110,2110,0
|
|
20230817,101000,3599970,2110,2110,2110,2110,0
|
|
20230817,100900,3599970,2110,2110,2110,2110,0
|
|
20230817,100800,3599970,2110,2110,2110,2110,4
|
|
20230817,100700,3591530,2115,2115,2115,2115,10
|
|
20230817,100600,3570380,2110,2110,2110,2110,0
|
|
20230817,100500,3570380,2110,2110,2110,2110,4
|
|
20230817,100400,3561940,2115,2115,2115,2115,0
|
|
20230817,100300,3561940,2115,2115,2115,2115,10
|
|
20230817,100200,3540790,2110,2110,2110,2110,0
|
|
20230817,100100,3540790,2110,2110,2110,2110,4
|
|
20230817,100000,3532350,2115,2115,2115,2115,0
|
|
20230817,095900,3532350,2115,2115,2115,2115,0
|
|
20230817,095800,3532350,2115,2115,2115,2115,0
|
|
20230817,095700,3532350,2115,2115,2115,2115,0
|
|
20230817,095600,3532350,2115,2115,2115,2115,0
|
|
20230817,095500,3532350,2115,2115,2115,2115,0
|
|
20230817,095400,3532350,2115,2115,2115,2115,0
|
|
20230817,095300,3532350,2115,2115,2115,2115,0
|
|
20230817,095200,3532350,2115,2115,2115,2115,0
|
|
20230817,095100,3532350,2115,2115,2115,2115,0
|
|
20230817,095000,3532350,2115,2115,2115,2115,0
|
|
20230817,094900,3532350,2115,2115,2115,2115,0
|
|
20230817,094800,3532350,2115,2115,2115,2115,10
|
|
20230817,094700,3511200,2110,2115,2115,2110,11
|
|
20230817,094600,3487940,2110,2110,2110,2110,4
|
|
20230817,094500,3479500,2110,2105,2110,2105,20
|
|
20230817,094400,3437315,2080,2080,2080,2080,0
|
|
20230817,094300,3437315,2080,2080,2080,2080,4
|
|
20230817,094200,3428995,2110,2110,2110,2110,0
|
|
20230817,094100,3428995,2110,2110,2110,2110,0
|
|
20230817,094000,3428995,2110,2110,2110,2110,0
|
|
20230817,093900,3428995,2110,2110,2110,2110,0
|
|
20230817,093800,3428995,2110,2110,2110,2110,0
|
|
20230817,093700,3428995,2110,2110,2110,2110,0
|
|
20230817,093600,3428995,2110,2110,2110,2110,0
|
|
20230817,093500,3428995,2110,2110,2110,2110,0
|
|
20230817,093400,3428995,2110,2110,2110,2110,0
|
|
20230817,093300,3428995,2110,2110,2110,2110,0
|
|
20230817,093200,3428995,2110,2110,2110,2110,0
|
|
20230817,093100,3428995,2110,2110,2110,2110,0
|
|
20230817,093000,3428995,2110,2110,2110,2110,0
|
|
20230817,092900,3428995,2110,2110,2110,2110,0
|
|
20230817,092800,3428995,2110,2080,2110,2080,54
|
|
20230817,092700,3315355,2105,2090,2105,2090,50
|
|
20230817,092600,3210660,2080,2085,2085,2080,1527
|
|
20230817,092500,31525,2110,2110,2110,2110,0
|
|
20230817,092400,31525,2110,2110,2110,2110,0
|
|
20230817,092300,31525,2110,2110,2110,2110,0
|
|
20230817,092200,31525,2110,2110,2110,2110,0
|
|
20230817,092100,31525,2110,2110,2110,2110,0
|
|
20230817,092000,31525,2110,2110,2110,2110,0
|
|
20230817,091900,31525,2110,2110,2110,2110,0
|
|
20230817,091800,31525,2110,2110,2110,2110,0
|
|
20230817,091700,31525,2110,2110,2110,2110,0
|
|
20230817,091600,31525,2110,2110,2110,2110,0
|
|
20230817,091500,31525,2110,2110,2110,2110,0
|
|
20230817,091400,31525,2110,2110,2110,2110,10
|
|
20230817,091300,10425,2085,2085,2085,2085,5
|
|
20230817,091200,0,2115,2115,2115,2115,0
|
|
20230817,091100,0,2115,2115,2115,2115,0
|
|
20230817,091000,0,2115,2115,2115,2115,0
|
|
20230817,090900,0,2115,2115,2115,2115,0
|
|
20230817,090800,0,2115,2115,2115,2115,0
|
|
20230817,090700,0,2115,2115,2115,2115,0
|
|
20230817,090600,0,2115,2115,2115,2115,0
|
|
20230817,090500,0,2115,2115,2115,2115,0
|
|
20230817,090400,0,2115,2115,2115,2115,0
|
|
20230817,090300,0,2115,2115,2115,2115,0
|
|
20230817,090200,0,2115,2115,2115,2115,0
|
|
20230817,090100,0,2115,2115,2115,2115,0
|
|
20230817,090000,0,2115,2115,2115,2115,0
|