718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205500,4699085,2095,2095,2095,2095,15
|
|
20230818,205400,4699085,2095,2095,2095,2095,0
|
|
20230818,205300,4699085,2095,2095,2095,2095,0
|
|
20230818,205200,4699085,2095,2095,2095,2095,0
|
|
20230818,205100,4699085,2095,2095,2095,2095,0
|
|
20230818,205000,4699085,2095,2095,2095,2095,0
|
|
20230818,204900,4699085,2095,2095,2095,2095,0
|
|
20230818,204800,4699085,2095,2095,2095,2095,0
|
|
20230818,204700,4699085,2095,2095,2095,2095,0
|
|
20230818,204600,4699085,2095,2095,2095,2095,0
|
|
20230818,204500,4699085,2095,2095,2095,2095,0
|
|
20230818,204400,4699085,2095,2095,2095,2095,0
|
|
20230818,204300,4699085,2095,2095,2095,2095,0
|
|
20230818,204200,4699085,2095,2095,2095,2095,0
|
|
20230818,204100,4699085,2095,2095,2095,2095,0
|
|
20230818,204000,4699085,2095,2095,2095,2095,0
|
|
20230818,203900,4699085,2095,2095,2095,2095,0
|
|
20230818,203800,4699085,2095,2095,2095,2095,0
|
|
20230818,203700,4699085,2095,2095,2095,2095,0
|
|
20230818,203600,4699085,2095,2095,2095,2095,0
|
|
20230818,203500,4699085,2095,2095,2095,2095,0
|
|
20230818,203400,4699085,2095,2095,2095,2095,0
|
|
20230818,203300,4699085,2095,2095,2095,2095,0
|
|
20230818,203200,4699085,2095,2095,2095,2095,0
|
|
20230818,203100,4699085,2095,2095,2095,2095,0
|
|
20230818,203000,4699085,2095,2095,2095,2095,0
|
|
20230818,202900,4699085,2095,2095,2095,2095,0
|
|
20230818,202800,4699085,2095,2095,2095,2095,0
|
|
20230818,202700,4699085,2095,2095,2095,2095,0
|
|
20230818,202600,4699085,2095,2095,2095,2095,0
|
|
20230818,202500,4699085,2095,2095,2095,2095,15
|
|
20230818,202400,4699085,2095,2095,2095,2095,0
|
|
20230818,202300,4699085,2095,2095,2095,2095,0
|
|
20230818,202200,4699085,2095,2095,2095,2095,0
|
|
20230818,202100,4699085,2095,2095,2095,2095,0
|
|
20230818,202000,4699085,2095,2095,2095,2095,0
|
|
20230818,201900,4699085,2095,2095,2095,2095,0
|
|
20230818,201800,4699085,2095,2095,2095,2095,0
|
|
20230818,201700,4699085,2095,2095,2095,2095,0
|
|
20230818,201600,4699085,2095,2095,2095,2095,0
|
|
20230818,201500,4699085,2095,2095,2095,2095,0
|
|
20230818,201400,4699085,2095,2095,2095,2095,0
|
|
20230818,201300,4699085,2095,2095,2095,2095,0
|
|
20230818,201200,4699085,2095,2095,2095,2095,0
|
|
20230818,201100,4699085,2095,2095,2095,2095,0
|
|
20230818,201000,4699085,2095,2095,2095,2095,0
|
|
20230818,200900,4699085,2095,2095,2095,2095,0
|
|
20230818,200800,4699085,2095,2095,2095,2095,0
|
|
20230818,200700,4699085,2095,2095,2095,2095,0
|
|
20230818,200600,4699085,2095,2095,2095,2095,0
|
|
20230818,200500,4699085,2095,2095,2095,2095,0
|
|
20230818,200400,4699085,2095,2095,2095,2095,0
|
|
20230818,200300,4699085,2095,2095,2095,2095,0
|
|
20230818,200200,4699085,2095,2095,2095,2095,0
|
|
20230818,200100,4699085,2095,2095,2095,2095,0
|
|
20230818,200000,4699085,2095,2095,2095,2095,0
|
|
20230818,195900,4699085,2095,2095,2095,2095,0
|
|
20230818,195800,4699085,2095,2095,2095,2095,0
|
|
20230818,195700,4699085,2095,2095,2095,2095,0
|
|
20230818,195600,4699085,2095,2095,2095,2095,0
|
|
20230818,195500,4699085,2095,2095,2095,2095,15
|
|
20230818,195400,4699085,2095,2095,2095,2095,0
|
|
20230818,195300,4699085,2095,2095,2095,2095,0
|
|
20230818,195200,4699085,2095,2095,2095,2095,0
|
|
20230818,195100,4699085,2095,2095,2095,2095,0
|
|
20230818,195000,4699085,2095,2095,2095,2095,0
|
|
20230818,194900,4699085,2095,2095,2095,2095,0
|
|
20230818,194800,4699085,2095,2095,2095,2095,0
|
|
20230818,194700,4699085,2095,2095,2095,2095,0
|
|
20230818,194600,4699085,2095,2095,2095,2095,0
|
|
20230818,194500,4699085,2095,2095,2095,2095,0
|
|
20230818,194400,4699085,2095,2095,2095,2095,0
|
|
20230818,194300,4699085,2095,2095,2095,2095,0
|
|
20230818,194200,4699085,2095,2095,2095,2095,0
|
|
20230818,194100,4699085,2095,2095,2095,2095,0
|
|
20230818,194000,4699085,2095,2095,2095,2095,0
|
|
20230818,193900,4699085,2095,2095,2095,2095,0
|
|
20230818,193800,4699085,2095,2095,2095,2095,0
|
|
20230818,193700,4699085,2095,2095,2095,2095,0
|
|
20230818,193600,4699085,2095,2095,2095,2095,0
|
|
20230818,193500,4699085,2095,2095,2095,2095,0
|
|
20230818,193400,4699085,2095,2095,2095,2095,0
|
|
20230818,193300,4699085,2095,2095,2095,2095,0
|
|
20230818,193200,4699085,2095,2095,2095,2095,0
|
|
20230818,193100,4699085,2095,2095,2095,2095,0
|
|
20230818,193000,4699085,2095,2095,2095,2095,0
|
|
20230818,192900,4699085,2095,2095,2095,2095,0
|
|
20230818,192800,4699085,2095,2095,2095,2095,0
|
|
20230818,192700,4699085,2095,2095,2095,2095,0
|
|
20230818,192600,4699085,2095,2095,2095,2095,0
|
|
20230818,192500,4699085,2095,2095,2095,2095,15
|
|
20230818,192400,4699085,2095,2095,2095,2095,0
|
|
20230818,192300,4699085,2095,2095,2095,2095,0
|
|
20230818,192200,4699085,2095,2095,2095,2095,0
|
|
20230818,192100,4699085,2095,2095,2095,2095,0
|
|
20230818,192000,4699085,2095,2095,2095,2095,0
|
|
20230818,191900,4699085,2095,2095,2095,2095,0
|
|
20230818,191800,4699085,2095,2095,2095,2095,0
|
|
20230818,191700,4699085,2095,2095,2095,2095,0
|
|
20230818,191600,4699085,2095,2095,2095,2095,0
|
|
20230818,191500,4699085,2095,2095,2095,2095,0
|
|
20230818,191400,4699085,2095,2095,2095,2095,0
|
|
20230818,191300,4699085,2095,2095,2095,2095,0
|
|
20230818,191200,4699085,2095,2095,2095,2095,0
|
|
20230818,191100,4699085,2095,2095,2095,2095,0
|
|
20230818,191000,4699085,2095,2095,2095,2095,0
|
|
20230818,190900,4699085,2095,2095,2095,2095,0
|
|
20230818,190800,4699085,2095,2095,2095,2095,0
|
|
20230818,190700,4699085,2095,2095,2095,2095,0
|
|
20230818,190600,4699085,2095,2095,2095,2095,0
|
|
20230818,190500,4699085,2095,2095,2095,2095,0
|
|
20230818,190400,4699085,2095,2095,2095,2095,0
|
|
20230818,190300,4699085,2095,2095,2095,2095,0
|
|
20230818,190200,4699085,2095,2095,2095,2095,0
|
|
20230818,190100,4699085,2095,2095,2095,2095,0
|
|
20230818,190000,4699085,2095,2095,2095,2095,0
|
|
20230818,185900,4699085,2095,2095,2095,2095,0
|
|
20230818,185800,4699085,2095,2095,2095,2095,0
|
|
20230818,185700,4699085,2095,2095,2095,2095,0
|
|
20230818,185600,4699085,2095,2095,2095,2095,0
|
|
20230818,185500,4699085,2095,2095,2095,2095,15
|
|
20230818,185400,4699085,2095,2095,2095,2095,0
|
|
20230818,185300,4699085,2095,2095,2095,2095,0
|
|
20230818,185200,4699085,2095,2095,2095,2095,0
|
|
20230818,185100,4699085,2095,2095,2095,2095,0
|
|
20230818,185000,4699085,2095,2095,2095,2095,0
|
|
20230818,184900,4699085,2095,2095,2095,2095,0
|
|
20230818,184800,4699085,2095,2095,2095,2095,0
|
|
20230818,184700,4699085,2095,2095,2095,2095,0
|
|
20230818,184600,4699085,2095,2095,2095,2095,0
|
|
20230818,184500,4699085,2095,2095,2095,2095,0
|
|
20230818,184400,4699085,2095,2095,2095,2095,0
|
|
20230818,184300,4699085,2095,2095,2095,2095,0
|
|
20230818,184200,4699085,2095,2095,2095,2095,0
|
|
20230818,184100,4699085,2095,2095,2095,2095,0
|
|
20230818,184000,4699085,2095,2095,2095,2095,0
|
|
20230818,183900,4699085,2095,2095,2095,2095,0
|
|
20230818,183800,4699085,2095,2095,2095,2095,0
|
|
20230818,183700,4699085,2095,2095,2095,2095,0
|
|
20230818,183600,4699085,2095,2095,2095,2095,0
|
|
20230818,183500,4699085,2095,2095,2095,2095,0
|
|
20230818,183400,4699085,2095,2095,2095,2095,0
|
|
20230818,183300,4699085,2095,2095,2095,2095,0
|
|
20230818,183200,4699085,2095,2095,2095,2095,0
|
|
20230818,183100,4699085,2095,2095,2095,2095,0
|
|
20230818,183000,4699085,2095,2095,2095,2095,0
|
|
20230818,182900,4699085,2095,2095,2095,2095,0
|
|
20230818,182800,4699085,2095,2095,2095,2095,0
|
|
20230818,182700,4699085,2095,2095,2095,2095,0
|
|
20230818,182600,4699085,2095,2095,2095,2095,0
|
|
20230818,182500,4699085,2095,2095,2095,2095,15
|
|
20230818,182400,4699085,2095,2095,2095,2095,0
|
|
20230818,182300,4699085,2095,2095,2095,2095,0
|
|
20230818,182200,4699085,2095,2095,2095,2095,0
|
|
20230818,182100,4699085,2095,2095,2095,2095,0
|
|
20230818,182000,4699085,2095,2095,2095,2095,0
|
|
20230818,181900,4699085,2095,2095,2095,2095,0
|
|
20230818,181800,4699085,2095,2095,2095,2095,0
|
|
20230818,181700,4699085,2095,2095,2095,2095,0
|
|
20230818,181600,4699085,2095,2095,2095,2095,0
|
|
20230818,181500,4699085,2095,2095,2095,2095,0
|
|
20230818,181400,4699085,2095,2095,2095,2095,0
|
|
20230818,181300,4699085,2095,2095,2095,2095,0
|
|
20230818,181200,4699085,2095,2095,2095,2095,0
|
|
20230818,181100,4699085,2095,2095,2095,2095,0
|
|
20230818,181000,4699085,2095,2095,2095,2095,0
|
|
20230818,180900,4699085,2095,2095,2095,2095,0
|
|
20230818,180800,4699085,2095,2095,2095,2095,0
|
|
20230818,180700,4699085,2095,2095,2095,2095,0
|
|
20230818,180600,4699085,2095,2095,2095,2095,0
|
|
20230818,180500,4699085,2095,2095,2095,2095,0
|
|
20230818,180400,4699085,2095,2095,2095,2095,0
|
|
20230818,180300,4699085,2095,2095,2095,2095,0
|
|
20230818,180200,4699085,2095,2095,2095,2095,0
|
|
20230818,180100,4699085,2095,2095,2095,2095,0
|
|
20230818,180000,4699085,2095,2095,2095,2095,0
|
|
20230818,175900,4699085,2095,2095,2095,2095,0
|
|
20230818,175800,4699085,2095,2095,2095,2095,0
|
|
20230818,175700,4699085,2095,2095,2095,2095,0
|
|
20230818,175600,4699085,2095,2095,2095,2095,0
|
|
20230818,175500,4699085,2095,2095,2095,2095,15
|
|
20230818,175400,4699085,2095,2095,2095,2095,0
|
|
20230818,175300,4699085,2095,2095,2095,2095,0
|
|
20230818,175200,4699085,2095,2095,2095,2095,0
|
|
20230818,175100,4699085,2095,2095,2095,2095,0
|
|
20230818,175000,4699085,2095,2095,2095,2095,0
|
|
20230818,174900,4699085,2095,2095,2095,2095,0
|
|
20230818,174800,4699085,2095,2095,2095,2095,0
|
|
20230818,174700,4699085,2095,2095,2095,2095,0
|
|
20230818,174600,4699085,2095,2095,2095,2095,0
|
|
20230818,174500,4699085,2095,2095,2095,2095,0
|
|
20230818,174400,4699085,2095,2095,2095,2095,0
|
|
20230818,174300,4699085,2095,2095,2095,2095,0
|
|
20230818,174200,4699085,2095,2095,2095,2095,0
|
|
20230818,174100,4699085,2095,2095,2095,2095,0
|
|
20230818,174000,4699085,2095,2095,2095,2095,0
|
|
20230818,173900,4699085,2095,2095,2095,2095,0
|
|
20230818,173800,4699085,2095,2095,2095,2095,0
|
|
20230818,173700,4699085,2095,2095,2095,2095,0
|
|
20230818,173600,4699085,2095,2095,2095,2095,0
|
|
20230818,173500,4699085,2095,2095,2095,2095,0
|
|
20230818,173400,4699085,2095,2095,2095,2095,0
|
|
20230818,173300,4699085,2095,2095,2095,2095,0
|
|
20230818,173200,4699085,2095,2095,2095,2095,0
|
|
20230818,173100,4699085,2095,2095,2095,2095,0
|
|
20230818,173000,4699085,2095,2095,2095,2095,0
|
|
20230818,172900,4699085,2095,2095,2095,2095,0
|
|
20230818,172800,4699085,2095,2095,2095,2095,0
|
|
20230818,172700,4699085,2095,2095,2095,2095,0
|
|
20230818,172600,4699085,2095,2095,2095,2095,0
|
|
20230818,172500,4699085,2095,2095,2095,2095,15
|
|
20230818,172400,4699085,2095,2095,2095,2095,0
|
|
20230818,172300,4699085,2095,2095,2095,2095,0
|
|
20230818,172200,4699085,2095,2095,2095,2095,0
|
|
20230818,172100,4699085,2095,2095,2095,2095,0
|
|
20230818,172000,4699085,2095,2095,2095,2095,0
|
|
20230818,171900,4699085,2095,2095,2095,2095,0
|
|
20230818,171800,4699085,2095,2095,2095,2095,0
|
|
20230818,171700,4699085,2095,2095,2095,2095,0
|
|
20230818,171600,4699085,2095,2095,2095,2095,0
|
|
20230818,171500,4699085,2095,2095,2095,2095,0
|
|
20230818,171400,4699085,2095,2095,2095,2095,0
|
|
20230818,171300,4699085,2095,2095,2095,2095,0
|
|
20230818,171200,4699085,2095,2095,2095,2095,0
|
|
20230818,171100,4699085,2095,2095,2095,2095,0
|
|
20230818,171000,4699085,2095,2095,2095,2095,0
|
|
20230818,170900,4699085,2095,2095,2095,2095,0
|
|
20230818,170800,4699085,2095,2095,2095,2095,0
|
|
20230818,170700,4699085,2095,2095,2095,2095,0
|
|
20230818,170600,4699085,2095,2095,2095,2095,0
|
|
20230818,170500,4699085,2095,2095,2095,2095,0
|
|
20230818,170400,4699085,2095,2095,2095,2095,0
|
|
20230818,170300,4699085,2095,2095,2095,2095,0
|
|
20230818,170200,4699085,2095,2095,2095,2095,0
|
|
20230818,170100,4699085,2095,2095,2095,2095,0
|
|
20230818,170000,4699085,2095,2095,2095,2095,0
|
|
20230818,165900,4699085,2095,2095,2095,2095,0
|
|
20230818,165800,4699085,2095,2095,2095,2095,0
|
|
20230818,165700,4699085,2095,2095,2095,2095,0
|
|
20230818,165600,4699085,2095,2095,2095,2095,0
|
|
20230818,165500,4699085,2095,2095,2095,2095,15
|
|
20230818,165400,4699085,2095,2095,2095,2095,0
|
|
20230818,165300,4699085,2095,2095,2095,2095,0
|
|
20230818,165200,4699085,2095,2095,2095,2095,0
|
|
20230818,165100,4699085,2095,2095,2095,2095,0
|
|
20230818,165000,4699085,2095,2095,2095,2095,0
|
|
20230818,164900,4699085,2095,2095,2095,2095,0
|
|
20230818,164800,4699085,2095,2095,2095,2095,0
|
|
20230818,164700,4699085,2095,2095,2095,2095,0
|
|
20230818,164600,4699085,2095,2095,2095,2095,0
|
|
20230818,164500,4699085,2095,2095,2095,2095,0
|
|
20230818,164400,4699085,2095,2095,2095,2095,0
|
|
20230818,164300,4699085,2095,2095,2095,2095,0
|
|
20230818,164200,4699085,2095,2095,2095,2095,0
|
|
20230818,164100,4699085,2095,2095,2095,2095,0
|
|
20230818,164000,4699085,2095,2095,2095,2095,0
|
|
20230818,163900,4699085,2095,2095,2095,2095,0
|
|
20230818,163800,4699085,2095,2095,2095,2095,0
|
|
20230818,163700,4699085,2095,2095,2095,2095,0
|
|
20230818,163600,4699085,2095,2095,2095,2095,0
|
|
20230818,163500,4699085,2095,2095,2095,2095,0
|
|
20230818,163400,4699085,2095,2095,2095,2095,0
|
|
20230818,163300,4699085,2095,2095,2095,2095,0
|
|
20230818,163200,4699085,2095,2095,2095,2095,0
|
|
20230818,163100,4699085,2095,2095,2095,2095,0
|
|
20230818,163000,4699085,2095,2095,2095,2095,0
|
|
20230818,162900,4699085,2095,2095,2095,2095,0
|
|
20230818,162800,4699085,2095,2095,2095,2095,0
|
|
20230818,162700,4699085,2095,2095,2095,2095,0
|
|
20230818,162600,4699085,2095,2095,2095,2095,0
|
|
20230818,162500,4699085,2095,2095,2095,2095,15
|
|
20230818,162400,4699085,2095,2095,2095,2095,0
|
|
20230818,162300,4699085,2095,2095,2095,2095,0
|
|
20230818,162200,4699085,2095,2095,2095,2095,0
|
|
20230818,162100,4699085,2095,2095,2095,2095,0
|
|
20230818,162000,4699085,2095,2095,2095,2095,0
|
|
20230818,161900,4699085,2095,2095,2095,2095,0
|
|
20230818,161800,4699085,2095,2095,2095,2095,0
|
|
20230818,161700,4699085,2095,2095,2095,2095,0
|
|
20230818,161600,4699085,2095,2095,2095,2095,0
|
|
20230818,161500,4699085,2095,2095,2095,2095,0
|
|
20230818,161400,4699085,2095,2095,2095,2095,0
|
|
20230818,161300,4699085,2095,2095,2095,2095,0
|
|
20230818,161200,4699085,2095,2095,2095,2095,0
|
|
20230818,161100,4699085,2095,2095,2095,2095,0
|
|
20230818,161000,4699085,2095,2095,2095,2095,0
|
|
20230818,160900,4699085,2095,2095,2095,2095,0
|
|
20230818,160800,4699085,2095,2095,2095,2095,0
|
|
20230818,160700,4699085,2095,2095,2095,2095,0
|
|
20230818,160600,4699085,2095,2095,2095,2095,0
|
|
20230818,160500,4699085,2095,2095,2095,2095,0
|
|
20230818,160400,4699085,2095,2095,2095,2095,0
|
|
20230818,160300,4699085,2095,2095,2095,2095,0
|
|
20230818,160200,4699085,2095,2095,2095,2095,0
|
|
20230818,160100,4699085,2095,2095,2095,2095,0
|
|
20230818,160000,4699085,2095,2095,2095,2095,0
|
|
20230818,155900,4699085,2095,2095,2095,2095,0
|
|
20230818,155800,4699085,2095,2095,2095,2095,0
|
|
20230818,155700,4699085,2095,2095,2095,2095,0
|
|
20230818,155600,4699085,2095,2095,2095,2095,0
|
|
20230818,155500,4699085,2095,2095,2095,2095,15
|
|
20230818,155400,4699085,2095,2095,2095,2095,0
|
|
20230818,155300,4699085,2095,2095,2095,2095,0
|
|
20230818,155200,4699085,2095,2095,2095,2095,0
|
|
20230818,155100,4699085,2095,2095,2095,2095,0
|
|
20230818,155000,4699085,2095,2095,2095,2095,0
|
|
20230818,154900,4699085,2095,2095,2095,2095,0
|
|
20230818,154800,4699085,2095,2095,2095,2095,0
|
|
20230818,154700,4699085,2095,2095,2095,2095,0
|
|
20230818,154600,4699085,2095,2095,2095,2095,0
|
|
20230818,154500,4699085,2095,2095,2095,2095,0
|
|
20230818,154400,4699085,2095,2095,2095,2095,0
|
|
20230818,154300,4699085,2095,2095,2095,2095,0
|
|
20230818,154200,4699085,2095,2095,2095,2095,0
|
|
20230818,154100,4699085,2095,2095,2095,2095,0
|
|
20230818,154000,4699085,2095,2095,2095,2095,0
|
|
20230818,153900,4699085,2095,2095,2095,2095,0
|
|
20230818,153800,4699085,2095,2095,2095,2095,0
|
|
20230818,153700,4699085,2095,2095,2095,2095,0
|
|
20230818,153600,4699085,2095,2095,2095,2095,0
|
|
20230818,153500,4699085,2095,2095,2095,2095,0
|
|
20230818,153400,4699085,2095,2095,2095,2095,0
|
|
20230818,153300,4699085,2095,2095,2095,2095,0
|
|
20230818,153200,4699085,2095,2095,2095,2095,0
|
|
20230818,153100,4699085,2095,2095,2095,2095,0
|
|
20230818,153000,4699085,2095,2095,2095,2095,0
|
|
20230818,152900,4699085,2095,2095,2095,2095,0
|
|
20230818,152800,4699085,2095,2095,2095,2095,0
|
|
20230818,152700,4699085,2095,2095,2095,2095,0
|
|
20230818,152600,4699085,2095,2095,2095,2095,0
|
|
20230818,152500,4699085,2095,2095,2095,2095,0
|
|
20230818,152400,4699085,2095,2095,2095,2095,0
|
|
20230818,152300,4699085,2095,2095,2095,2095,0
|
|
20230818,152200,4699085,2095,2095,2095,2095,0
|
|
20230818,152100,4699085,2095,2095,2095,2095,0
|
|
20230818,152000,4699085,2095,2095,2095,2095,0
|
|
20230818,151900,4699085,2095,2095,2095,2095,0
|
|
20230818,151800,4699085,2095,2095,2095,2095,0
|
|
20230818,151700,4699085,2095,2095,2095,2095,15
|
|
20230818,151600,4667660,2095,2095,2095,2095,45
|
|
20230818,151500,4573385,2095,2095,2095,2095,0
|
|
20230818,151400,4573385,2095,2095,2095,2095,0
|
|
20230818,151300,4573385,2095,2095,2095,2095,18
|
|
20230818,151200,4535675,2105,2105,2105,2105,0
|
|
20230818,151100,4535675,2105,2105,2105,2105,0
|
|
20230818,151000,4535675,2105,2105,2105,2105,12
|
|
20230818,150900,4510415,2110,2110,2110,2110,0
|
|
20230818,150800,4510415,2110,2110,2110,2110,0
|
|
20230818,150700,4510415,2110,2110,2110,2110,0
|
|
20230818,150600,4510415,2110,2110,2110,2110,0
|
|
20230818,150500,4510415,2110,2110,2110,2110,0
|
|
20230818,150400,4510415,2110,2110,2110,2110,0
|
|
20230818,150300,4510415,2110,2110,2110,2110,0
|
|
20230818,150200,4510415,2110,2110,2110,2110,0
|
|
20230818,150100,4510415,2110,2110,2110,2110,0
|
|
20230818,150000,4510415,2110,2110,2110,2110,0
|
|
20230818,145900,4510415,2110,2110,2110,2110,0
|
|
20230818,145800,4510415,2110,2110,2110,2110,1
|
|
20230818,145700,4508305,2095,2095,2095,2095,15
|
|
20230818,145600,4476880,2095,2095,2095,2095,0
|
|
20230818,145500,4476880,2095,2095,2095,2095,0
|
|
20230818,145400,4476880,2095,2095,2095,2095,15
|
|
20230818,145300,4445455,2095,2095,2095,2095,0
|
|
20230818,145200,4445455,2095,2095,2095,2095,0
|
|
20230818,145100,4445455,2095,2095,2095,2095,15
|
|
20230818,145000,4414030,2095,2095,2095,2095,0
|
|
20230818,144900,4414030,2095,2095,2095,2095,0
|
|
20230818,144800,4414030,2095,2095,2095,2095,15
|
|
20230818,144700,4382605,2095,2095,2095,2095,0
|
|
20230818,144600,4382605,2095,2095,2095,2095,0
|
|
20230818,144500,4382605,2095,2095,2095,2095,15
|
|
20230818,144400,4351180,2095,2095,2095,2095,0
|
|
20230818,144300,4351180,2095,2095,2095,2095,0
|
|
20230818,144200,4351180,2095,2095,2095,2095,15
|
|
20230818,144100,4319755,2095,2095,2095,2095,0
|
|
20230818,144000,4319755,2095,2095,2095,2095,0
|
|
20230818,143900,4319755,2095,2095,2095,2095,0
|
|
20230818,143800,4319755,2095,2095,2095,2095,15
|
|
20230818,143700,4288330,2095,2095,2095,2095,0
|
|
20230818,143600,4288330,2095,2095,2095,2095,0
|
|
20230818,143500,4288330,2095,2095,2095,2095,30
|
|
20230818,143400,4225480,2095,2095,2095,2095,0
|
|
20230818,143300,4225480,2095,2095,2095,2095,0
|
|
20230818,143200,4225480,2095,2095,2095,2095,30
|
|
20230818,143100,4162630,2095,2095,2095,2095,0
|
|
20230818,143000,4162630,2095,2095,2095,2095,0
|
|
20230818,142900,4162630,2095,2095,2095,2095,30
|
|
20230818,142800,4099780,2095,2095,2095,2095,0
|
|
20230818,142700,4099780,2095,2095,2095,2095,0
|
|
20230818,142600,4099780,2095,2095,2095,2095,5
|
|
20230818,142500,4089305,2100,2100,2100,2100,0
|
|
20230818,142400,4089305,2100,2100,2100,2100,0
|
|
20230818,142300,4089305,2100,2100,2100,2100,0
|
|
20230818,142200,4089305,2100,2100,2100,2100,0
|
|
20230818,142100,4089305,2100,2100,2100,2100,0
|
|
20230818,142000,4089305,2100,2100,2100,2100,0
|
|
20230818,141900,4089305,2100,2100,2100,2100,0
|
|
20230818,141800,4089305,2100,2100,2100,2100,0
|
|
20230818,141700,4089305,2100,2100,2100,2100,0
|
|
20230818,141600,4089305,2100,2100,2100,2100,10
|
|
20230818,141500,4068305,2100,2100,2100,2100,0
|
|
20230818,141400,4068305,2100,2100,2100,2100,0
|
|
20230818,141300,4068305,2100,2100,2100,2100,15
|
|
20230818,141200,4036805,2100,2100,2100,2100,0
|
|
20230818,141100,4036805,2100,2100,2100,2100,0
|
|
20230818,141000,4036805,2100,2100,2100,2100,15
|
|
20230818,140900,4005305,2100,2100,2100,2100,0
|
|
20230818,140800,4005305,2100,2100,2100,2100,0
|
|
20230818,140700,4005305,2100,2100,2100,2100,15
|
|
20230818,140600,3973805,2100,2100,2100,2100,0
|
|
20230818,140500,3973805,2100,2100,2100,2100,0
|
|
20230818,140400,3973805,2100,2100,2100,2100,0
|
|
20230818,140300,3973805,2100,2100,2100,2100,15
|
|
20230818,140200,3942305,2100,2100,2100,2100,0
|
|
20230818,140100,3942305,2100,2100,2100,2100,0
|
|
20230818,140000,3942305,2100,2100,2100,2100,15
|
|
20230818,135900,3910805,2100,2100,2100,2100,0
|
|
20230818,135800,3910805,2100,2100,2100,2100,0
|
|
20230818,135700,3910805,2100,2100,2100,2100,15
|
|
20230818,135600,3879305,2095,2095,2095,2095,0
|
|
20230818,135500,3879305,2095,2095,2095,2095,0
|
|
20230818,135400,3879305,2095,2095,2095,2095,15
|
|
20230818,135300,3847880,2095,2095,2095,2095,0
|
|
20230818,135200,3847880,2095,2095,2095,2095,0
|
|
20230818,135100,3847880,2095,2095,2095,2095,15
|
|
20230818,135000,3816455,2095,2095,2095,2095,0
|
|
20230818,134900,3816455,2095,2095,2095,2095,0
|
|
20230818,134800,3816455,2095,2095,2095,2095,15
|
|
20230818,134700,3785030,2095,2095,2095,2095,0
|
|
20230818,134600,3785030,2095,2095,2095,2095,0
|
|
20230818,134500,3785030,2095,2095,2095,2095,0
|
|
20230818,134400,3785030,2095,2095,2095,2095,15
|
|
20230818,134300,3753605,2095,2095,2095,2095,0
|
|
20230818,134200,3753605,2095,2095,2095,2095,0
|
|
20230818,134100,3753605,2095,2095,2095,2095,15
|
|
20230818,134000,3722180,2095,2095,2095,2095,0
|
|
20230818,133900,3722180,2095,2095,2095,2095,0
|
|
20230818,133800,3722180,2095,2095,2095,2095,15
|
|
20230818,133700,3690755,2095,2095,2095,2095,0
|
|
20230818,133600,3690755,2095,2095,2095,2095,0
|
|
20230818,133500,3690755,2095,2095,2095,2095,15
|
|
20230818,133400,3659330,2095,2095,2095,2095,0
|
|
20230818,133300,3659330,2095,2095,2095,2095,0
|
|
20230818,133200,3659330,2095,2095,2095,2095,15
|
|
20230818,133100,3627905,2095,2095,2095,2095,0
|
|
20230818,133000,3627905,2095,2095,2095,2095,0
|
|
20230818,132900,3627905,2095,2095,2095,2095,0
|
|
20230818,132800,3627905,2095,2095,2095,2095,15
|
|
20230818,132700,3596480,2095,2095,2095,2095,0
|
|
20230818,132600,3596480,2095,2095,2095,2095,0
|
|
20230818,132500,3596480,2095,2095,2095,2095,15
|
|
20230818,132400,3565055,2095,2095,2095,2095,0
|
|
20230818,132300,3565055,2095,2095,2095,2095,0
|
|
20230818,132200,3565055,2095,2095,2095,2095,15
|
|
20230818,132100,3533630,2095,2095,2095,2095,0
|
|
20230818,132000,3533630,2095,2095,2095,2095,0
|
|
20230818,131900,3533630,2095,2095,2095,2095,15
|
|
20230818,131800,3502205,2095,2095,2095,2095,0
|
|
20230818,131700,3502205,2095,2095,2095,2095,0
|
|
20230818,131600,3502205,2095,2095,2095,2095,15
|
|
20230818,131500,3470780,2095,2095,2095,2095,0
|
|
20230818,131400,3470780,2095,2095,2095,2095,0
|
|
20230818,131300,3470780,2095,2095,2095,2095,15
|
|
20230818,131200,3439355,2095,2095,2095,2095,0
|
|
20230818,131100,3439355,2095,2095,2095,2095,0
|
|
20230818,131000,3439355,2095,2095,2095,2095,0
|
|
20230818,130900,3439355,2095,2095,2095,2095,15
|
|
20230818,130800,3407930,2095,2095,2095,2095,0
|
|
20230818,130700,3407930,2095,2095,2095,2095,0
|
|
20230818,130600,3407930,2095,2095,2095,2095,15
|
|
20230818,130500,3376505,2095,2095,2095,2095,0
|
|
20230818,130400,3376505,2095,2095,2095,2095,0
|
|
20230818,130300,3376505,2095,2095,2095,2095,15
|
|
20230818,130200,3345080,2095,2095,2095,2095,0
|
|
20230818,130100,3345080,2095,2095,2095,2095,0
|
|
20230818,130000,3345080,2095,2095,2095,2095,15
|
|
20230818,125900,3313655,2095,2095,2095,2095,0
|
|
20230818,125800,3313655,2095,2095,2095,2095,0
|
|
20230818,125700,3313655,2095,2095,2095,2095,15
|
|
20230818,125600,3282230,2095,2095,2095,2095,0
|
|
20230818,125500,3282230,2095,2095,2095,2095,0
|
|
20230818,125400,3282230,2095,2100,2100,2095,15
|
|
20230818,125300,3250755,2095,2095,2095,2095,0
|
|
20230818,125200,3250755,2095,2095,2095,2095,0
|
|
20230818,125100,3250755,2095,2095,2095,2095,0
|
|
20230818,125000,3250755,2095,2095,2095,2095,30
|
|
20230818,124900,3187905,2095,2095,2095,2095,0
|
|
20230818,124800,3187905,2095,2095,2095,2095,0
|
|
20230818,124700,3187905,2095,2095,2095,2095,30
|
|
20230818,124600,3125055,2095,2095,2095,2095,0
|
|
20230818,124500,3125055,2095,2095,2095,2095,0
|
|
20230818,124400,3125055,2095,2095,2095,2095,30
|
|
20230818,124300,3062205,2095,2095,2095,2095,0
|
|
20230818,124200,3062205,2095,2095,2095,2095,0
|
|
20230818,124100,3062205,2095,2095,2095,2095,15
|
|
20230818,124000,3030780,2110,2110,2110,2110,0
|
|
20230818,123900,3030780,2110,2110,2110,2110,0
|
|
20230818,123800,3030780,2110,2110,2110,2110,0
|
|
20230818,123700,3030780,2110,2110,2110,2110,0
|
|
20230818,123600,3030780,2110,2110,2110,2110,0
|
|
20230818,123500,3030780,2110,2110,2110,2110,0
|
|
20230818,123400,3030780,2110,2110,2110,2110,0
|
|
20230818,123300,3030780,2110,2110,2110,2110,0
|
|
20230818,123200,3030780,2110,2110,2110,2110,0
|
|
20230818,123100,3030780,2110,2110,2110,2110,0
|
|
20230818,123000,3030780,2110,2110,2110,2110,1
|
|
20230818,122900,3028670,2095,2095,2095,2095,0
|
|
20230818,122800,3028670,2095,2095,2095,2095,15
|
|
20230818,122700,2997245,2095,2095,2095,2095,0
|
|
20230818,122600,2997245,2095,2095,2095,2095,0
|
|
20230818,122500,2997245,2095,2095,2095,2095,15
|
|
20230818,122400,2965820,2095,2095,2095,2095,0
|
|
20230818,122300,2965820,2095,2095,2095,2095,0
|
|
20230818,122200,2965820,2095,2095,2095,2095,15
|
|
20230818,122100,2934395,2095,2095,2095,2095,0
|
|
20230818,122000,2934395,2095,2095,2095,2095,0
|
|
20230818,121900,2934395,2095,2095,2095,2095,15
|
|
20230818,121800,2902970,2095,2095,2095,2095,0
|
|
20230818,121700,2902970,2095,2095,2095,2095,0
|
|
20230818,121600,2902970,2095,2095,2095,2095,0
|
|
20230818,121500,2902970,2095,2095,2095,2095,15
|
|
20230818,121400,2871545,2095,2095,2095,2095,0
|
|
20230818,121300,2871545,2095,2095,2095,2095,0
|
|
20230818,121200,2871545,2095,2095,2095,2095,30
|
|
20230818,121100,2808695,2095,2095,2095,2095,0
|
|
20230818,121000,2808695,2095,2095,2095,2095,0
|
|
20230818,120900,2808695,2095,2095,2095,2095,30
|
|
20230818,120800,2745845,2095,2095,2095,2095,0
|
|
20230818,120700,2745845,2095,2095,2095,2095,0
|
|
20230818,120600,2745845,2095,2095,2095,2095,30
|
|
20230818,120500,2682995,2095,2095,2095,2095,0
|
|
20230818,120400,2682995,2095,2095,2095,2095,0
|
|
20230818,120300,2682995,2095,2095,2095,2095,5
|
|
20230818,120200,2672520,2110,2110,2110,2110,0
|
|
20230818,120100,2672520,2110,2110,2110,2110,0
|
|
20230818,120000,2672520,2110,2095,2110,2095,15
|
|
20230818,115900,2640945,2110,2110,2110,2110,0
|
|
20230818,115800,2640945,2110,2110,2110,2110,0
|
|
20230818,115700,2640945,2110,2110,2110,2110,0
|
|
20230818,115600,2640945,2110,2095,2110,2095,15
|
|
20230818,115500,2609370,2110,2110,2110,2110,0
|
|
20230818,115400,2609370,2110,2110,2110,2110,10
|
|
20230818,115300,2588270,2095,2095,2095,2095,5
|
|
20230818,115200,2577795,2110,2110,2110,2110,0
|
|
20230818,115100,2577795,2110,2110,2110,2110,10
|
|
20230818,115000,2556695,2095,2095,2095,2095,5
|
|
20230818,114900,2546220,2110,2110,2110,2110,0
|
|
20230818,114800,2546220,2110,2110,2110,2110,0
|
|
20230818,114700,2546220,2110,2110,2110,2110,0
|
|
20230818,114600,2546220,2110,2110,2110,2110,0
|
|
20230818,114500,2546220,2110,2110,2110,2110,0
|
|
20230818,114400,2546220,2110,2095,2110,2095,15
|
|
20230818,114300,2514645,2110,2110,2110,2110,0
|
|
20230818,114200,2514645,2110,2110,2110,2110,0
|
|
20230818,114100,2514645,2110,2110,2110,2110,10
|
|
20230818,114000,2493545,2095,2095,2095,2095,5
|
|
20230818,113900,2483070,2110,2110,2110,2110,0
|
|
20230818,113800,2483070,2110,2110,2110,2110,10
|
|
20230818,113700,2461970,2095,2095,2095,2095,30
|
|
20230818,113600,2399120,2095,2095,2095,2095,0
|
|
20230818,113500,2399120,2095,2095,2095,2095,0
|
|
20230818,113400,2399120,2095,2095,2095,2095,5
|
|
20230818,113300,2388645,2110,2110,2110,2110,0
|
|
20230818,113200,2388645,2110,2110,2110,2110,0
|
|
20230818,113100,2388645,2110,2095,2110,2095,25
|
|
20230818,113000,2336120,2110,2110,2110,2110,0
|
|
20230818,112900,2336120,2110,2110,2110,2110,0
|
|
20230818,112800,2336120,2110,2110,2110,2110,0
|
|
20230818,112700,2336120,2110,2110,2110,2110,0
|
|
20230818,112600,2336120,2110,2110,2110,2110,0
|
|
20230818,112500,2336120,2110,2110,2110,2110,0
|
|
20230818,112400,2336120,2110,2110,2110,2110,0
|
|
20230818,112300,2336120,2110,2110,2110,2110,0
|
|
20230818,112200,2336120,2110,2110,2110,2110,0
|
|
20230818,112100,2336120,2110,2100,2110,2100,20
|
|
20230818,112000,2294070,2095,2095,2095,2095,0
|
|
20230818,111900,2294070,2095,2095,2095,2095,0
|
|
20230818,111800,2294070,2095,2095,2095,2095,27
|
|
20230818,111700,2237505,2095,2095,2095,2095,0
|
|
20230818,111600,2237505,2095,2095,2095,2095,0
|
|
20230818,111500,2237505,2095,2095,2095,2095,30
|
|
20230818,111400,2174655,2095,2095,2095,2095,0
|
|
20230818,111300,2174655,2095,2095,2095,2095,0
|
|
20230818,111200,2174655,2095,2095,2095,2095,30
|
|
20230818,111100,2111805,2100,2100,2100,2100,0
|
|
20230818,111000,2111805,2100,2100,2100,2100,0
|
|
20230818,110900,2111805,2100,2100,2100,2100,3
|
|
20230818,110800,2105505,2100,2100,2100,2100,0
|
|
20230818,110700,2105505,2100,2100,2100,2100,0
|
|
20230818,110600,2105505,2100,2100,2100,2100,5
|
|
20230818,110500,2095005,2110,2110,2110,2110,0
|
|
20230818,110400,2095005,2110,2110,2110,2110,0
|
|
20230818,110300,2095005,2110,2110,2110,2110,0
|
|
20230818,110200,2095005,2110,2100,2110,2100,15
|
|
20230818,110100,2063405,2110,2110,2110,2110,0
|
|
20230818,110000,2063405,2110,2110,2110,2110,10
|
|
20230818,105900,2042305,2100,2100,2100,2100,5
|
|
20230818,105800,2031805,2110,2110,2110,2110,0
|
|
20230818,105700,2031805,2110,2110,2110,2110,10
|
|
20230818,105600,2010705,2100,2100,2100,2100,13
|
|
20230818,105500,1983405,2110,2110,2110,2110,0
|
|
20230818,105400,1983405,2110,2110,2110,2110,10
|
|
20230818,105300,1962305,2100,2100,2100,2100,15
|
|
20230818,105200,1930805,2110,2110,2110,2110,0
|
|
20230818,105100,1930805,2110,2110,2110,2110,0
|
|
20230818,105000,1930805,2110,2100,2110,2100,25
|
|
20230818,104900,1878205,2110,2110,2110,2110,0
|
|
20230818,104800,1878205,2110,2110,2110,2110,0
|
|
20230818,104700,1878205,2110,2110,2110,2110,10
|
|
20230818,104600,1857105,2100,2100,2100,2100,15
|
|
20230818,104500,1825605,2110,2110,2110,2110,0
|
|
20230818,104400,1825605,2110,2110,2110,2110,10
|
|
20230818,104300,1804505,2100,2100,2100,2100,15
|
|
20230818,104200,1773005,2110,2110,2110,2110,0
|
|
20230818,104100,1773005,2110,2110,2110,2110,10
|
|
20230818,104000,1751905,2100,2100,2100,2100,15
|
|
20230818,103900,1720405,2115,2115,2115,2115,0
|
|
20230818,103800,1720405,2115,2115,2115,2115,0
|
|
20230818,103700,1720405,2115,2100,2115,2100,25
|
|
20230818,103600,1667755,2115,2115,2115,2115,0
|
|
20230818,103500,1667755,2115,2115,2115,2115,0
|
|
20230818,103400,1667755,2115,2100,2115,2100,25
|
|
20230818,103300,1615105,2115,2115,2115,2115,0
|
|
20230818,103200,1615105,2115,2115,2115,2115,0
|
|
20230818,103100,1615105,2115,2100,2115,2100,25
|
|
20230818,103000,1562455,2115,2100,2115,2100,59
|
|
20230818,102900,1438405,2115,2115,2115,2115,0
|
|
20230818,102800,1438405,2115,2100,2115,2100,20
|
|
20230818,102700,1396315,2100,2100,2100,2100,1
|
|
20230818,102600,1394215,2115,2115,2115,2115,10
|
|
20230818,102500,1373065,2100,2100,2100,2100,24
|
|
20230818,102400,1322665,2115,2100,2115,2100,25
|
|
20230818,102300,1270015,2115,2115,2115,2115,0
|
|
20230818,102200,1270015,2115,2115,2115,2115,10
|
|
20230818,102100,1248865,2100,2100,2100,2100,15
|
|
20230818,102000,1217365,2115,2115,2115,2115,0
|
|
20230818,101900,1217365,2115,2115,2115,2115,10
|
|
20230818,101800,1196215,2100,2100,2100,2100,15
|
|
20230818,101700,1164715,2115,2115,2115,2115,0
|
|
20230818,101600,1164715,2115,2115,2115,2115,0
|
|
20230818,101500,1164715,2115,2100,2115,2100,25
|
|
20230818,101400,1112065,2115,2115,2115,2115,0
|
|
20230818,101300,1112065,2115,2115,2115,2115,0
|
|
20230818,101200,1112065,2115,2115,2115,2115,0
|
|
20230818,101100,1112065,2115,2115,2115,2115,0
|
|
20230818,101000,1112065,2115,2115,2115,2115,0
|
|
20230818,100900,1112065,2115,2115,2115,2115,0
|
|
20230818,100800,1112065,2115,2115,2115,2115,0
|
|
20230818,100700,1112065,2115,2115,2115,2115,0
|
|
20230818,100600,1112065,2115,2115,2115,2115,0
|
|
20230818,100500,1112065,2115,2115,2115,2115,0
|
|
20230818,100400,1112065,2115,2115,2115,2115,0
|
|
20230818,100300,1112065,2115,2115,2115,2115,10
|
|
20230818,100200,1090915,2100,2100,2100,2100,15
|
|
20230818,100100,1059415,2115,2115,2115,2115,0
|
|
20230818,100000,1059415,2115,2115,2115,2115,0
|
|
20230818,095900,1059415,2115,2115,2115,2115,0
|
|
20230818,095800,1059415,2115,2115,2115,2115,0
|
|
20230818,095700,1059415,2115,2115,2115,2115,0
|
|
20230818,095600,1059415,2115,2115,2115,2115,0
|
|
20230818,095500,1059415,2115,2115,2115,2115,0
|
|
20230818,095400,1059415,2115,2115,2115,2115,0
|
|
20230818,095300,1059415,2115,2115,2115,2115,0
|
|
20230818,095200,1059415,2115,2115,2115,2115,0
|
|
20230818,095100,1059415,2115,2115,2115,2115,0
|
|
20230818,095000,1059415,2115,2115,2115,2115,0
|
|
20230818,094900,1059415,2115,2115,2115,2115,0
|
|
20230818,094800,1059415,2115,2115,2115,2115,0
|
|
20230818,094700,1059415,2115,2115,2115,2115,0
|
|
20230818,094600,1059415,2115,2115,2115,2115,0
|
|
20230818,094500,1059415,2115,2115,2115,2115,0
|
|
20230818,094400,1059415,2115,2115,2115,2115,0
|
|
20230818,094300,1059415,2115,2115,2115,2115,0
|
|
20230818,094200,1059415,2115,2115,2115,2115,0
|
|
20230818,094100,1059415,2115,2115,2115,2115,0
|
|
20230818,094000,1059415,2115,2115,2115,2115,0
|
|
20230818,093900,1059415,2115,2115,2115,2115,0
|
|
20230818,093800,1059415,2115,2115,2115,2115,0
|
|
20230818,093700,1059415,2115,2115,2115,2115,0
|
|
20230818,093600,1059415,2115,2115,2115,2115,0
|
|
20230818,093500,1059415,2115,2115,2115,2115,0
|
|
20230818,093400,1059415,2115,2115,2115,2115,0
|
|
20230818,093300,1059415,2115,2115,2115,2115,0
|
|
20230818,093200,1059415,2115,2115,2115,2115,0
|
|
20230818,093100,1059415,2115,2115,2115,2115,0
|
|
20230818,093000,1059415,2115,2115,2115,2115,0
|
|
20230818,092900,1059415,2115,2115,2115,2115,0
|
|
20230818,092800,1059415,2115,2115,2115,2115,0
|
|
20230818,092700,1059415,2115,2115,2115,2115,0
|
|
20230818,092600,1059415,2115,2115,2115,2115,0
|
|
20230818,092500,1059415,2115,2115,2115,2115,0
|
|
20230818,092400,1059415,2115,2115,2115,2115,0
|
|
20230818,092300,1059415,2115,2115,2115,2115,0
|
|
20230818,092200,1059415,2115,2115,2115,2115,0
|
|
20230818,092100,1059415,2115,2115,2115,2115,0
|
|
20230818,092000,1059415,2115,2115,2115,2115,0
|
|
20230818,091900,1059415,2115,2115,2115,2115,0
|
|
20230818,091800,1059415,2115,2115,2115,2115,0
|
|
20230818,091700,1059415,2115,2115,2115,2115,0
|
|
20230818,091600,1059415,2115,2115,2115,2115,0
|
|
20230818,091500,1059415,2115,2115,2115,2115,0
|
|
20230818,091400,1059415,2115,2115,2115,2115,0
|
|
20230818,091300,1059415,2115,2115,2115,2115,0
|
|
20230818,091200,1059415,2115,2115,2115,2115,0
|
|
20230818,091100,1059415,2115,2115,2115,2115,0
|
|
20230818,091000,1059415,2115,2115,2115,2115,0
|
|
20230818,090900,1059415,2115,2115,2115,2115,0
|
|
20230818,090800,1059415,2115,2115,2115,2115,0
|
|
20230818,090700,1059415,2115,2115,2115,2115,0
|
|
20230818,090600,1059415,2115,2115,2115,2115,0
|
|
20230818,090500,1059415,2115,2115,2115,2115,10
|
|
20230818,090400,1038265,2075,2075,2075,2075,0
|
|
20230818,090300,1038265,2075,2080,2080,2075,500
|
|
20230818,090200,0,2110,2110,2110,2110,0
|
|
20230818,090100,0,2110,2110,2110,2110,0
|
|
20230818,090000,0,2110,2110,2110,2110,0
|