717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205400,12379855,2090,2080,2090,2080,5010
|
|
20230822,205300,12379855,2090,2090,2090,2090,0
|
|
20230822,205200,12379855,2090,2090,2090,2090,0
|
|
20230822,205100,12379855,2090,2090,2090,2090,0
|
|
20230822,205000,12379855,2090,2090,2090,2090,0
|
|
20230822,204900,12379855,2090,2090,2090,2090,0
|
|
20230822,204800,12379855,2090,2090,2090,2090,0
|
|
20230822,204700,12379855,2090,2090,2090,2090,0
|
|
20230822,204600,12379855,2090,2090,2090,2090,0
|
|
20230822,204500,12379855,2090,2090,2090,2090,0
|
|
20230822,204400,12379855,2090,2090,2090,2090,0
|
|
20230822,204300,12379855,2090,2090,2090,2090,0
|
|
20230822,204200,12379855,2090,2090,2090,2090,0
|
|
20230822,204100,12379855,2090,2090,2090,2090,0
|
|
20230822,204000,12379855,2090,2090,2090,2090,0
|
|
20230822,203900,12379855,2090,2090,2090,2090,0
|
|
20230822,203800,12379855,2090,2090,2090,2090,0
|
|
20230822,203700,12379855,2090,2090,2090,2090,0
|
|
20230822,203600,12379855,2090,2090,2090,2090,0
|
|
20230822,203500,12379855,2090,2090,2090,2090,0
|
|
20230822,203400,12379855,2090,2090,2090,2090,0
|
|
20230822,203300,12379855,2090,2090,2090,2090,0
|
|
20230822,203200,12379855,2090,2090,2090,2090,0
|
|
20230822,203100,12379855,2090,2090,2090,2090,0
|
|
20230822,203000,12379855,2090,2090,2090,2090,0
|
|
20230822,202900,12379855,2090,2090,2090,2090,0
|
|
20230822,202800,12379855,2090,2090,2090,2090,0
|
|
20230822,202700,12379855,2090,2090,2090,2090,0
|
|
20230822,202600,12379855,2090,2090,2090,2090,0
|
|
20230822,202500,12379855,2090,2090,2090,2090,0
|
|
20230822,202400,12379855,2090,2080,2090,2080,5010
|
|
20230822,202300,12379855,2090,2090,2090,2090,0
|
|
20230822,202200,12379855,2090,2090,2090,2090,0
|
|
20230822,202100,12379855,2090,2090,2090,2090,0
|
|
20230822,202000,12379855,2090,2090,2090,2090,0
|
|
20230822,201900,12379855,2090,2090,2090,2090,0
|
|
20230822,201800,12379855,2090,2090,2090,2090,0
|
|
20230822,201700,12379855,2090,2090,2090,2090,0
|
|
20230822,201600,12379855,2090,2090,2090,2090,0
|
|
20230822,201500,12379855,2090,2090,2090,2090,0
|
|
20230822,201400,12379855,2090,2090,2090,2090,0
|
|
20230822,201300,12379855,2090,2090,2090,2090,0
|
|
20230822,201200,12379855,2090,2090,2090,2090,0
|
|
20230822,201100,12379855,2090,2090,2090,2090,0
|
|
20230822,201000,12379855,2090,2090,2090,2090,0
|
|
20230822,200900,12379855,2090,2090,2090,2090,0
|
|
20230822,200800,12379855,2090,2090,2090,2090,0
|
|
20230822,200700,12379855,2090,2090,2090,2090,0
|
|
20230822,200600,12379855,2090,2090,2090,2090,0
|
|
20230822,200500,12379855,2090,2090,2090,2090,0
|
|
20230822,200400,12379855,2090,2090,2090,2090,0
|
|
20230822,200300,12379855,2090,2090,2090,2090,0
|
|
20230822,200200,12379855,2090,2090,2090,2090,0
|
|
20230822,200100,12379855,2090,2090,2090,2090,0
|
|
20230822,200000,12379855,2090,2090,2090,2090,0
|
|
20230822,195900,12379855,2090,2090,2090,2090,0
|
|
20230822,195800,12379855,2090,2090,2090,2090,0
|
|
20230822,195700,12379855,2090,2090,2090,2090,0
|
|
20230822,195600,12379855,2090,2090,2090,2090,0
|
|
20230822,195500,12379855,2090,2090,2090,2090,0
|
|
20230822,195400,12379855,2090,2080,2090,2080,5010
|
|
20230822,195300,12379855,2090,2090,2090,2090,0
|
|
20230822,195200,12379855,2090,2090,2090,2090,0
|
|
20230822,195100,12379855,2090,2090,2090,2090,0
|
|
20230822,195000,12379855,2090,2090,2090,2090,0
|
|
20230822,194900,12379855,2090,2090,2090,2090,0
|
|
20230822,194800,12379855,2090,2090,2090,2090,0
|
|
20230822,194700,12379855,2090,2090,2090,2090,0
|
|
20230822,194600,12379855,2090,2090,2090,2090,0
|
|
20230822,194500,12379855,2090,2090,2090,2090,0
|
|
20230822,194400,12379855,2090,2090,2090,2090,0
|
|
20230822,194300,12379855,2090,2090,2090,2090,0
|
|
20230822,194200,12379855,2090,2090,2090,2090,0
|
|
20230822,194100,12379855,2090,2090,2090,2090,0
|
|
20230822,194000,12379855,2090,2090,2090,2090,0
|
|
20230822,193900,12379855,2090,2090,2090,2090,0
|
|
20230822,193800,12379855,2090,2090,2090,2090,0
|
|
20230822,193700,12379855,2090,2090,2090,2090,0
|
|
20230822,193600,12379855,2090,2090,2090,2090,0
|
|
20230822,193500,12379855,2090,2090,2090,2090,0
|
|
20230822,193400,12379855,2090,2090,2090,2090,0
|
|
20230822,193300,12379855,2090,2090,2090,2090,0
|
|
20230822,193200,12379855,2090,2090,2090,2090,0
|
|
20230822,193100,12379855,2090,2090,2090,2090,0
|
|
20230822,193000,12379855,2090,2090,2090,2090,0
|
|
20230822,192900,12379855,2090,2090,2090,2090,0
|
|
20230822,192800,12379855,2090,2090,2090,2090,0
|
|
20230822,192700,12379855,2090,2090,2090,2090,0
|
|
20230822,192600,12379855,2090,2090,2090,2090,0
|
|
20230822,192500,12379855,2090,2090,2090,2090,0
|
|
20230822,192400,12379855,2090,2080,2090,2080,5010
|
|
20230822,192300,12379855,2090,2090,2090,2090,0
|
|
20230822,192200,12379855,2090,2090,2090,2090,0
|
|
20230822,192100,12379855,2090,2090,2090,2090,0
|
|
20230822,192000,12379855,2090,2090,2090,2090,0
|
|
20230822,191900,12379855,2090,2090,2090,2090,0
|
|
20230822,191800,12379855,2090,2090,2090,2090,0
|
|
20230822,191700,12379855,2090,2090,2090,2090,0
|
|
20230822,191600,12379855,2090,2090,2090,2090,0
|
|
20230822,191500,12379855,2090,2090,2090,2090,0
|
|
20230822,191400,12379855,2090,2090,2090,2090,0
|
|
20230822,191300,12379855,2090,2090,2090,2090,0
|
|
20230822,191200,12379855,2090,2090,2090,2090,0
|
|
20230822,191100,12379855,2090,2090,2090,2090,0
|
|
20230822,191000,12379855,2090,2090,2090,2090,0
|
|
20230822,190900,12379855,2090,2090,2090,2090,0
|
|
20230822,190800,12379855,2090,2090,2090,2090,0
|
|
20230822,190700,12379855,2090,2090,2090,2090,0
|
|
20230822,190600,12379855,2090,2090,2090,2090,0
|
|
20230822,190500,12379855,2090,2090,2090,2090,0
|
|
20230822,190400,12379855,2090,2090,2090,2090,0
|
|
20230822,190300,12379855,2090,2090,2090,2090,0
|
|
20230822,190200,12379855,2090,2090,2090,2090,0
|
|
20230822,190100,12379855,2090,2090,2090,2090,0
|
|
20230822,190000,12379855,2090,2090,2090,2090,0
|
|
20230822,185900,12379855,2090,2090,2090,2090,0
|
|
20230822,185800,12379855,2090,2090,2090,2090,0
|
|
20230822,185700,12379855,2090,2090,2090,2090,0
|
|
20230822,185600,12379855,2090,2090,2090,2090,0
|
|
20230822,185500,12379855,2090,2090,2090,2090,0
|
|
20230822,185400,12379855,2090,2080,2090,2080,5010
|
|
20230822,185300,12379855,2090,2090,2090,2090,0
|
|
20230822,185200,12379855,2090,2090,2090,2090,0
|
|
20230822,185100,12379855,2090,2090,2090,2090,0
|
|
20230822,185000,12379855,2090,2090,2090,2090,0
|
|
20230822,184900,12379855,2090,2090,2090,2090,0
|
|
20230822,184800,12379855,2090,2090,2090,2090,0
|
|
20230822,184700,12379855,2090,2090,2090,2090,0
|
|
20230822,184600,12379855,2090,2090,2090,2090,0
|
|
20230822,184500,12379855,2090,2090,2090,2090,0
|
|
20230822,184400,12379855,2090,2090,2090,2090,0
|
|
20230822,184300,12379855,2090,2090,2090,2090,0
|
|
20230822,184200,12379855,2090,2090,2090,2090,0
|
|
20230822,184100,12379855,2090,2090,2090,2090,0
|
|
20230822,184000,12379855,2090,2090,2090,2090,0
|
|
20230822,183900,12379855,2090,2090,2090,2090,0
|
|
20230822,183800,12379855,2090,2090,2090,2090,0
|
|
20230822,183700,12379855,2090,2090,2090,2090,0
|
|
20230822,183600,12379855,2090,2090,2090,2090,0
|
|
20230822,183500,12379855,2090,2090,2090,2090,0
|
|
20230822,183400,12379855,2090,2090,2090,2090,0
|
|
20230822,183300,12379855,2090,2090,2090,2090,0
|
|
20230822,183200,12379855,2090,2090,2090,2090,0
|
|
20230822,183100,12379855,2090,2090,2090,2090,0
|
|
20230822,183000,12379855,2090,2090,2090,2090,0
|
|
20230822,182900,12379855,2090,2090,2090,2090,0
|
|
20230822,182800,12379855,2090,2090,2090,2090,0
|
|
20230822,182700,12379855,2090,2090,2090,2090,0
|
|
20230822,182600,12379855,2090,2090,2090,2090,0
|
|
20230822,182500,12379855,2090,2090,2090,2090,0
|
|
20230822,182400,12379855,2090,2080,2090,2080,5010
|
|
20230822,182300,12379855,2090,2090,2090,2090,0
|
|
20230822,182200,12379855,2090,2090,2090,2090,0
|
|
20230822,182100,12379855,2090,2090,2090,2090,0
|
|
20230822,182000,12379855,2090,2090,2090,2090,0
|
|
20230822,181900,12379855,2090,2090,2090,2090,0
|
|
20230822,181800,12379855,2090,2090,2090,2090,0
|
|
20230822,181700,12379855,2090,2090,2090,2090,0
|
|
20230822,181600,12379855,2090,2090,2090,2090,0
|
|
20230822,181500,12379855,2090,2090,2090,2090,0
|
|
20230822,181400,12379855,2090,2090,2090,2090,0
|
|
20230822,181300,12379855,2090,2090,2090,2090,0
|
|
20230822,181200,12379855,2090,2090,2090,2090,0
|
|
20230822,181100,12379855,2090,2090,2090,2090,0
|
|
20230822,181000,12379855,2090,2090,2090,2090,0
|
|
20230822,180900,12379855,2090,2090,2090,2090,0
|
|
20230822,180800,12379855,2090,2090,2090,2090,0
|
|
20230822,180700,12379855,2090,2090,2090,2090,0
|
|
20230822,180600,12379855,2090,2090,2090,2090,0
|
|
20230822,180500,12379855,2090,2090,2090,2090,0
|
|
20230822,180400,12379855,2090,2090,2090,2090,0
|
|
20230822,180300,12379855,2090,2090,2090,2090,0
|
|
20230822,180200,12379855,2090,2090,2090,2090,0
|
|
20230822,180100,12379855,2090,2090,2090,2090,0
|
|
20230822,180000,12379855,2090,2090,2090,2090,0
|
|
20230822,175900,12379855,2090,2090,2090,2090,0
|
|
20230822,175800,12379855,2090,2090,2090,2090,0
|
|
20230822,175700,12379855,2090,2090,2090,2090,0
|
|
20230822,175600,12379855,2090,2090,2090,2090,0
|
|
20230822,175500,12379855,2090,2090,2090,2090,0
|
|
20230822,175400,12379855,2090,2080,2090,2080,5010
|
|
20230822,175300,12379855,2090,2090,2090,2090,0
|
|
20230822,175200,12379855,2090,2090,2090,2090,0
|
|
20230822,175100,12379855,2090,2090,2090,2090,0
|
|
20230822,175000,12379855,2090,2090,2090,2090,0
|
|
20230822,174900,12379855,2090,2090,2090,2090,0
|
|
20230822,174800,12379855,2090,2090,2090,2090,0
|
|
20230822,174700,12379855,2090,2090,2090,2090,0
|
|
20230822,174600,12379855,2090,2090,2090,2090,0
|
|
20230822,174500,12379855,2090,2090,2090,2090,0
|
|
20230822,174400,12379855,2090,2090,2090,2090,0
|
|
20230822,174300,12379855,2090,2090,2090,2090,0
|
|
20230822,174200,12379855,2090,2090,2090,2090,0
|
|
20230822,174100,12379855,2090,2090,2090,2090,0
|
|
20230822,174000,12379855,2090,2090,2090,2090,0
|
|
20230822,173900,12379855,2090,2090,2090,2090,0
|
|
20230822,173800,12379855,2090,2090,2090,2090,0
|
|
20230822,173700,12379855,2090,2090,2090,2090,0
|
|
20230822,173600,12379855,2090,2090,2090,2090,0
|
|
20230822,173500,12379855,2090,2090,2090,2090,0
|
|
20230822,173400,12379855,2090,2090,2090,2090,0
|
|
20230822,173300,12379855,2090,2090,2090,2090,0
|
|
20230822,173200,12379855,2090,2090,2090,2090,0
|
|
20230822,173100,12379855,2090,2090,2090,2090,0
|
|
20230822,173000,12379855,2090,2090,2090,2090,0
|
|
20230822,172900,12379855,2090,2090,2090,2090,0
|
|
20230822,172800,12379855,2090,2090,2090,2090,0
|
|
20230822,172700,12379855,2090,2090,2090,2090,0
|
|
20230822,172600,12379855,2090,2090,2090,2090,0
|
|
20230822,172500,12379855,2090,2090,2090,2090,0
|
|
20230822,172400,12379855,2090,2080,2090,2080,5010
|
|
20230822,172300,12379855,2090,2090,2090,2090,0
|
|
20230822,172200,12379855,2090,2090,2090,2090,0
|
|
20230822,172100,12379855,2090,2090,2090,2090,0
|
|
20230822,172000,12379855,2090,2090,2090,2090,0
|
|
20230822,171900,12379855,2090,2090,2090,2090,0
|
|
20230822,171800,12379855,2090,2090,2090,2090,0
|
|
20230822,171700,12379855,2090,2090,2090,2090,0
|
|
20230822,171600,12379855,2090,2090,2090,2090,0
|
|
20230822,171500,12379855,2090,2090,2090,2090,0
|
|
20230822,171400,12379855,2090,2090,2090,2090,0
|
|
20230822,171300,12379855,2090,2090,2090,2090,0
|
|
20230822,171200,12379855,2090,2090,2090,2090,0
|
|
20230822,171100,12379855,2090,2090,2090,2090,0
|
|
20230822,171000,12379855,2090,2090,2090,2090,0
|
|
20230822,170900,12379855,2090,2090,2090,2090,0
|
|
20230822,170800,12379855,2090,2090,2090,2090,0
|
|
20230822,170700,12379855,2090,2090,2090,2090,0
|
|
20230822,170600,12379855,2090,2090,2090,2090,0
|
|
20230822,170500,12379855,2090,2090,2090,2090,0
|
|
20230822,170400,12379855,2090,2090,2090,2090,0
|
|
20230822,170300,12379855,2090,2090,2090,2090,0
|
|
20230822,170200,12379855,2090,2090,2090,2090,0
|
|
20230822,170100,12379855,2090,2090,2090,2090,0
|
|
20230822,170000,12379855,2090,2090,2090,2090,0
|
|
20230822,165900,12379855,2090,2090,2090,2090,0
|
|
20230822,165800,12379855,2090,2090,2090,2090,0
|
|
20230822,165700,12379855,2090,2090,2090,2090,0
|
|
20230822,165600,12379855,2090,2090,2090,2090,0
|
|
20230822,165500,12379855,2090,2090,2090,2090,0
|
|
20230822,165400,12379855,2090,2080,2090,2080,5010
|
|
20230822,165300,12379855,2090,2090,2090,2090,0
|
|
20230822,165200,12379855,2090,2090,2090,2090,0
|
|
20230822,165100,12379855,2090,2090,2090,2090,0
|
|
20230822,165000,12379855,2090,2090,2090,2090,0
|
|
20230822,164900,12379855,2090,2090,2090,2090,0
|
|
20230822,164800,12379855,2090,2090,2090,2090,0
|
|
20230822,164700,12379855,2090,2090,2090,2090,0
|
|
20230822,164600,12379855,2090,2090,2090,2090,0
|
|
20230822,164500,12379855,2090,2090,2090,2090,0
|
|
20230822,164400,12379855,2090,2090,2090,2090,0
|
|
20230822,164300,12379855,2090,2090,2090,2090,0
|
|
20230822,164200,12379855,2090,2090,2090,2090,0
|
|
20230822,164100,12379855,2090,2090,2090,2090,0
|
|
20230822,164000,12379855,2090,2090,2090,2090,0
|
|
20230822,163900,12379855,2090,2090,2090,2090,0
|
|
20230822,163800,12379855,2090,2090,2090,2090,0
|
|
20230822,163700,12379855,2090,2090,2090,2090,0
|
|
20230822,163600,12379855,2090,2090,2090,2090,0
|
|
20230822,163500,12379855,2090,2090,2090,2090,0
|
|
20230822,163400,12379855,2090,2090,2090,2090,0
|
|
20230822,163300,12379855,2090,2090,2090,2090,0
|
|
20230822,163200,12379855,2090,2090,2090,2090,0
|
|
20230822,163100,12379855,2090,2090,2090,2090,0
|
|
20230822,163000,12379855,2090,2090,2090,2090,0
|
|
20230822,162900,12379855,2090,2090,2090,2090,0
|
|
20230822,162800,12379855,2090,2090,2090,2090,0
|
|
20230822,162700,12379855,2090,2090,2090,2090,0
|
|
20230822,162600,12379855,2090,2090,2090,2090,0
|
|
20230822,162500,12379855,2090,2090,2090,2090,0
|
|
20230822,162400,12379855,2090,2080,2090,2080,5010
|
|
20230822,162300,12379855,2090,2090,2090,2090,0
|
|
20230822,162200,12379855,2090,2090,2090,2090,0
|
|
20230822,162100,12379855,2090,2090,2090,2090,0
|
|
20230822,162000,12379855,2090,2090,2090,2090,0
|
|
20230822,161900,12379855,2090,2090,2090,2090,0
|
|
20230822,161800,12379855,2090,2090,2090,2090,0
|
|
20230822,161700,12379855,2090,2090,2090,2090,0
|
|
20230822,161600,12379855,2090,2090,2090,2090,0
|
|
20230822,161500,12379855,2090,2090,2090,2090,0
|
|
20230822,161400,12379855,2090,2090,2090,2090,0
|
|
20230822,161300,12379855,2090,2090,2090,2090,0
|
|
20230822,161200,12379855,2090,2090,2090,2090,0
|
|
20230822,161100,12379855,2090,2090,2090,2090,0
|
|
20230822,161000,12379855,2090,2090,2090,2090,0
|
|
20230822,160900,12379855,2090,2090,2090,2090,0
|
|
20230822,160800,12379855,2090,2090,2090,2090,0
|
|
20230822,160700,12379855,2090,2090,2090,2090,0
|
|
20230822,160600,12379855,2090,2090,2090,2090,0
|
|
20230822,160500,12379855,2090,2090,2090,2090,0
|
|
20230822,160400,12379855,2090,2090,2090,2090,0
|
|
20230822,160300,12379855,2090,2090,2090,2090,0
|
|
20230822,160200,12379855,2090,2090,2090,2090,0
|
|
20230822,160100,12379855,2090,2090,2090,2090,0
|
|
20230822,160000,12379855,2090,2090,2090,2090,0
|
|
20230822,155900,12379855,2090,2090,2090,2090,0
|
|
20230822,155800,12379855,2090,2090,2090,2090,0
|
|
20230822,155700,12379855,2090,2090,2090,2090,0
|
|
20230822,155600,12379855,2090,2090,2090,2090,0
|
|
20230822,155500,12379855,2090,2090,2090,2090,0
|
|
20230822,155400,12379855,2090,2080,2090,2080,5010
|
|
20230822,155300,12379855,2090,2090,2090,2090,0
|
|
20230822,155200,12379855,2090,2090,2090,2090,0
|
|
20230822,155100,12379855,2090,2090,2090,2090,0
|
|
20230822,155000,12379855,2090,2090,2090,2090,0
|
|
20230822,154900,12379855,2090,2090,2090,2090,0
|
|
20230822,154800,12379855,2090,2090,2090,2090,0
|
|
20230822,154700,12379855,2090,2090,2090,2090,0
|
|
20230822,154600,12379855,2090,2090,2090,2090,0
|
|
20230822,154500,12379855,2090,2090,2090,2090,0
|
|
20230822,154400,12379855,2090,2090,2090,2090,0
|
|
20230822,154300,12379855,2090,2090,2090,2090,0
|
|
20230822,154200,12379855,2090,2090,2090,2090,0
|
|
20230822,154100,12379855,2090,2090,2090,2090,0
|
|
20230822,154000,12379855,2090,2090,2090,2090,0
|
|
20230822,153900,12379855,2090,2090,2090,2090,0
|
|
20230822,153800,12379855,2090,2090,2090,2090,0
|
|
20230822,153700,12379855,2090,2090,2090,2090,0
|
|
20230822,153600,12379855,2090,2090,2090,2090,0
|
|
20230822,153500,12379855,2090,2090,2090,2090,0
|
|
20230822,153400,12379855,2090,2090,2090,2090,0
|
|
20230822,153300,12379855,2090,2090,2090,2090,0
|
|
20230822,153200,12379855,2090,2090,2090,2090,0
|
|
20230822,153100,12379855,2090,2090,2090,2090,0
|
|
20230822,153000,12379855,2090,2090,2090,2090,0
|
|
20230822,152900,12379855,2090,2090,2090,2090,0
|
|
20230822,152800,12379855,2090,2090,2090,2090,0
|
|
20230822,152700,12379855,2090,2090,2090,2090,0
|
|
20230822,152600,12379855,2090,2090,2090,2090,0
|
|
20230822,152500,12379855,2090,2090,2090,2090,0
|
|
20230822,152400,12379855,2090,2090,2090,2090,0
|
|
20230822,152300,12379855,2090,2090,2090,2090,0
|
|
20230822,152200,12379855,2090,2090,2090,2090,0
|
|
20230822,152100,12379855,2090,2090,2090,2090,0
|
|
20230822,152000,12379855,2090,2090,2090,2090,0
|
|
20230822,151900,12379855,2090,2090,2090,2090,0
|
|
20230822,151800,12379855,2090,2090,2090,2090,0
|
|
20230822,151700,12379855,2090,2090,2090,2090,0
|
|
20230822,151600,12379855,2090,2090,2090,2090,0
|
|
20230822,151500,12379855,2090,2090,2090,2090,0
|
|
20230822,151400,12379855,2090,2090,2090,2090,0
|
|
20230822,151300,12379855,2090,2090,2090,2090,0
|
|
20230822,151200,12379855,2090,2090,2090,2090,0
|
|
20230822,151100,12379855,2090,2090,2090,2090,0
|
|
20230822,151000,12379855,2090,2090,2090,2090,0
|
|
20230822,150900,12379855,2090,2090,2090,2090,0
|
|
20230822,150800,12379855,2090,2090,2090,2090,0
|
|
20230822,150700,12379855,2090,2090,2090,2090,0
|
|
20230822,150600,12379855,2090,2090,2090,2090,0
|
|
20230822,150500,12379855,2090,2090,2090,2090,0
|
|
20230822,150400,12379855,2090,2090,2090,2090,0
|
|
20230822,150300,12379855,2090,2090,2090,2090,0
|
|
20230822,150200,12379855,2090,2090,2090,2090,0
|
|
20230822,150100,12379855,2090,2080,2090,2080,5010
|
|
20230822,150000,1958955,2090,2090,2090,2090,0
|
|
20230822,145900,1958955,2090,2090,2090,2090,0
|
|
20230822,145800,1958955,2090,2090,2090,2090,0
|
|
20230822,145700,1958955,2090,2090,2090,2090,0
|
|
20230822,145600,1958955,2090,2090,2090,2090,0
|
|
20230822,145500,1958955,2090,2090,2090,2090,0
|
|
20230822,145400,1958955,2090,2090,2090,2090,0
|
|
20230822,145300,1958955,2090,2090,2090,2090,0
|
|
20230822,145200,1958955,2090,2090,2090,2090,0
|
|
20230822,145100,1958955,2090,2090,2090,2090,0
|
|
20230822,145000,1958955,2090,2090,2090,2090,0
|
|
20230822,144900,1958955,2090,2090,2090,2090,0
|
|
20230822,144800,1958955,2090,2080,2090,2080,12
|
|
20230822,144700,1933895,2090,2090,2090,2090,0
|
|
20230822,144600,1933895,2090,2090,2090,2090,0
|
|
20230822,144500,1933895,2090,2090,2090,2090,0
|
|
20230822,144400,1933895,2090,2090,2090,2090,0
|
|
20230822,144300,1933895,2090,2090,2090,2090,0
|
|
20230822,144200,1933895,2090,2090,2090,2090,0
|
|
20230822,144100,1933895,2090,2090,2090,2090,0
|
|
20230822,144000,1933895,2090,2090,2090,2090,0
|
|
20230822,143900,1933895,2090,2085,2090,2085,20
|
|
20230822,143800,1892190,2085,2085,2085,2085,0
|
|
20230822,143700,1892190,2085,2085,2085,2085,0
|
|
20230822,143600,1892190,2085,2085,2085,2085,81
|
|
20230822,143500,1723305,2090,2090,2090,2090,0
|
|
20230822,143400,1723305,2090,2090,2090,2090,0
|
|
20230822,143300,1723305,2090,2090,2090,2090,0
|
|
20230822,143200,1723305,2090,2090,2090,2090,0
|
|
20230822,143100,1723305,2090,2090,2090,2090,0
|
|
20230822,143000,1723305,2090,2090,2090,2090,0
|
|
20230822,142900,1723305,2090,2090,2090,2090,0
|
|
20230822,142800,1723305,2090,2090,2090,2090,0
|
|
20230822,142700,1723305,2090,2090,2090,2090,0
|
|
20230822,142600,1723305,2090,2090,2090,2090,0
|
|
20230822,142500,1723305,2090,2090,2090,2090,0
|
|
20230822,142400,1723305,2090,2090,2090,2090,0
|
|
20230822,142300,1723305,2090,2090,2090,2090,0
|
|
20230822,142200,1723305,2090,2090,2090,2090,0
|
|
20230822,142100,1723305,2090,2090,2090,2090,0
|
|
20230822,142000,1723305,2090,2090,2090,2090,10
|
|
20230822,141900,1702405,2085,2085,2085,2085,0
|
|
20230822,141800,1702405,2085,2085,2085,2085,0
|
|
20230822,141700,1702405,2085,2085,2085,2085,189
|
|
20230822,141600,1308340,2090,2090,2090,2090,0
|
|
20230822,141500,1308340,2090,2090,2090,2090,0
|
|
20230822,141400,1308340,2090,2090,2090,2090,0
|
|
20230822,141300,1308340,2090,2090,2090,2090,0
|
|
20230822,141200,1308340,2090,2090,2090,2090,0
|
|
20230822,141100,1308340,2090,2090,2090,2090,0
|
|
20230822,141000,1308340,2090,2090,2090,2090,0
|
|
20230822,140900,1308340,2090,2090,2090,2090,0
|
|
20230822,140800,1308340,2090,2090,2090,2090,0
|
|
20230822,140700,1308340,2090,2090,2090,2090,0
|
|
20230822,140600,1308340,2090,2090,2090,2090,0
|
|
20230822,140500,1308340,2090,2090,2090,2090,0
|
|
20230822,140400,1308340,2090,2090,2090,2090,0
|
|
20230822,140300,1308340,2090,2090,2090,2090,0
|
|
20230822,140200,1308340,2090,2090,2090,2090,0
|
|
20230822,140100,1308340,2090,2090,2090,2090,0
|
|
20230822,140000,1308340,2090,2090,2090,2090,0
|
|
20230822,135900,1308340,2090,2090,2090,2090,0
|
|
20230822,135800,1308340,2090,2090,2090,2090,0
|
|
20230822,135700,1308340,2090,2090,2090,2090,0
|
|
20230822,135600,1308340,2090,2090,2090,2090,0
|
|
20230822,135500,1308340,2090,2090,2090,2090,0
|
|
20230822,135400,1308340,2090,2090,2090,2090,0
|
|
20230822,135300,1308340,2090,2090,2090,2090,0
|
|
20230822,135200,1308340,2090,2090,2090,2090,0
|
|
20230822,135100,1308340,2090,2090,2090,2090,0
|
|
20230822,135000,1308340,2090,2090,2090,2090,0
|
|
20230822,134900,1308340,2090,2090,2090,2090,0
|
|
20230822,134800,1308340,2090,2090,2090,2090,0
|
|
20230822,134700,1308340,2090,2090,2090,2090,0
|
|
20230822,134600,1308340,2090,2090,2090,2090,0
|
|
20230822,134500,1308340,2090,2090,2090,2090,0
|
|
20230822,134400,1308340,2090,2090,2090,2090,0
|
|
20230822,134300,1308340,2090,2090,2090,2090,0
|
|
20230822,134200,1308340,2090,2090,2090,2090,0
|
|
20230822,134100,1308340,2090,2090,2090,2090,0
|
|
20230822,134000,1308340,2090,2090,2090,2090,0
|
|
20230822,133900,1308340,2090,2090,2090,2090,0
|
|
20230822,133800,1308340,2090,2090,2090,2090,0
|
|
20230822,133700,1308340,2090,2090,2090,2090,0
|
|
20230822,133600,1308340,2090,2090,2090,2090,0
|
|
20230822,133500,1308340,2090,2090,2090,2090,0
|
|
20230822,133400,1308340,2090,2090,2090,2090,0
|
|
20230822,133300,1308340,2090,2090,2090,2090,0
|
|
20230822,133200,1308340,2090,2090,2090,2090,0
|
|
20230822,133100,1308340,2090,2090,2090,2090,0
|
|
20230822,133000,1308340,2090,2090,2090,2090,0
|
|
20230822,132900,1308340,2090,2090,2090,2090,0
|
|
20230822,132800,1308340,2090,2090,2090,2090,0
|
|
20230822,132700,1308340,2090,2090,2090,2090,0
|
|
20230822,132600,1308340,2090,2090,2090,2090,0
|
|
20230822,132500,1308340,2090,2090,2090,2090,0
|
|
20230822,132400,1308340,2090,2090,2090,2090,0
|
|
20230822,132300,1308340,2090,2090,2090,2090,0
|
|
20230822,132200,1308340,2090,2090,2090,2090,0
|
|
20230822,132100,1308340,2090,2090,2090,2090,0
|
|
20230822,132000,1308340,2090,2090,2090,2090,0
|
|
20230822,131900,1308340,2090,2090,2090,2090,0
|
|
20230822,131800,1308340,2090,2090,2090,2090,0
|
|
20230822,131700,1308340,2090,2090,2090,2090,0
|
|
20230822,131600,1308340,2090,2090,2090,2090,0
|
|
20230822,131500,1308340,2090,2090,2090,2090,0
|
|
20230822,131400,1308340,2090,2090,2090,2090,0
|
|
20230822,131300,1308340,2090,2090,2090,2090,0
|
|
20230822,131200,1308340,2090,2090,2090,2090,0
|
|
20230822,131100,1308340,2090,2090,2090,2090,0
|
|
20230822,131000,1308340,2090,2090,2090,2090,0
|
|
20230822,130900,1308340,2090,2090,2090,2090,0
|
|
20230822,130800,1308340,2090,2090,2090,2090,0
|
|
20230822,130700,1308340,2090,2090,2090,2090,500
|
|
20230822,130600,263340,2090,2090,2090,2090,0
|
|
20230822,130500,263340,2090,2090,2090,2090,0
|
|
20230822,130400,263340,2090,2090,2090,2090,0
|
|
20230822,130300,263340,2090,2090,2090,2090,0
|
|
20230822,130200,263340,2090,2090,2090,2090,0
|
|
20230822,130100,263340,2090,2090,2090,2090,0
|
|
20230822,130000,263340,2090,2090,2090,2090,0
|
|
20230822,125900,263340,2090,2090,2090,2090,0
|
|
20230822,125800,263340,2090,2090,2090,2090,0
|
|
20230822,125700,263340,2090,2090,2090,2090,0
|
|
20230822,125600,263340,2090,2090,2090,2090,0
|
|
20230822,125500,263340,2090,2090,2090,2090,0
|
|
20230822,125400,263340,2090,2090,2090,2090,0
|
|
20230822,125300,263340,2090,2090,2090,2090,0
|
|
20230822,125200,263340,2090,2090,2090,2090,0
|
|
20230822,125100,263340,2090,2090,2090,2090,0
|
|
20230822,125000,263340,2090,2090,2090,2090,0
|
|
20230822,124900,263340,2090,2090,2090,2090,0
|
|
20230822,124800,263340,2090,2090,2090,2090,0
|
|
20230822,124700,263340,2090,2090,2090,2090,0
|
|
20230822,124600,263340,2090,2090,2090,2090,0
|
|
20230822,124500,263340,2090,2090,2090,2090,0
|
|
20230822,124400,263340,2090,2090,2090,2090,0
|
|
20230822,124300,263340,2090,2090,2090,2090,0
|
|
20230822,124200,263340,2090,2090,2090,2090,0
|
|
20230822,124100,263340,2090,2090,2090,2090,0
|
|
20230822,124000,263340,2090,2090,2090,2090,0
|
|
20230822,123900,263340,2090,2090,2090,2090,0
|
|
20230822,123800,263340,2090,2090,2090,2090,0
|
|
20230822,123700,263340,2090,2090,2090,2090,0
|
|
20230822,123600,263340,2090,2090,2090,2090,0
|
|
20230822,123500,263340,2090,2090,2090,2090,0
|
|
20230822,123400,263340,2090,2090,2090,2090,0
|
|
20230822,123300,263340,2090,2090,2090,2090,0
|
|
20230822,123200,263340,2090,2090,2090,2090,0
|
|
20230822,123100,263340,2090,2090,2090,2090,0
|
|
20230822,123000,263340,2090,2090,2090,2090,0
|
|
20230822,122900,263340,2090,2090,2090,2090,0
|
|
20230822,122800,263340,2090,2090,2090,2090,0
|
|
20230822,122700,263340,2090,2090,2090,2090,0
|
|
20230822,122600,263340,2090,2090,2090,2090,0
|
|
20230822,122500,263340,2090,2090,2090,2090,0
|
|
20230822,122400,263340,2090,2090,2090,2090,0
|
|
20230822,122300,263340,2090,2090,2090,2090,0
|
|
20230822,122200,263340,2090,2090,2090,2090,0
|
|
20230822,122100,263340,2090,2090,2090,2090,0
|
|
20230822,122000,263340,2090,2090,2090,2090,0
|
|
20230822,121900,263340,2090,2090,2090,2090,0
|
|
20230822,121800,263340,2090,2090,2090,2090,0
|
|
20230822,121700,263340,2090,2090,2090,2090,0
|
|
20230822,121600,263340,2090,2090,2090,2090,0
|
|
20230822,121500,263340,2090,2090,2090,2090,0
|
|
20230822,121400,263340,2090,2090,2090,2090,0
|
|
20230822,121300,263340,2090,2090,2090,2090,0
|
|
20230822,121200,263340,2090,2090,2090,2090,0
|
|
20230822,121100,263340,2090,2090,2090,2090,0
|
|
20230822,121000,263340,2090,2090,2090,2090,0
|
|
20230822,120900,263340,2090,2090,2090,2090,0
|
|
20230822,120800,263340,2090,2090,2090,2090,0
|
|
20230822,120700,263340,2090,2090,2090,2090,0
|
|
20230822,120600,263340,2090,2090,2090,2090,0
|
|
20230822,120500,263340,2090,2090,2090,2090,0
|
|
20230822,120400,263340,2090,2090,2090,2090,0
|
|
20230822,120300,263340,2090,2090,2090,2090,0
|
|
20230822,120200,263340,2090,2090,2090,2090,0
|
|
20230822,120100,263340,2090,2090,2090,2090,0
|
|
20230822,120000,263340,2090,2090,2090,2090,0
|
|
20230822,115900,263340,2090,2090,2090,2090,0
|
|
20230822,115800,263340,2090,2090,2090,2090,0
|
|
20230822,115700,263340,2090,2090,2090,2090,0
|
|
20230822,115600,263340,2090,2090,2090,2090,0
|
|
20230822,115500,263340,2090,2090,2090,2090,0
|
|
20230822,115400,263340,2090,2090,2090,2090,0
|
|
20230822,115300,263340,2090,2090,2090,2090,0
|
|
20230822,115200,263340,2090,2090,2090,2090,0
|
|
20230822,115100,263340,2090,2090,2090,2090,0
|
|
20230822,115000,263340,2090,2090,2090,2090,0
|
|
20230822,114900,263340,2090,2090,2090,2090,0
|
|
20230822,114800,263340,2090,2090,2090,2090,0
|
|
20230822,114700,263340,2090,2090,2090,2090,0
|
|
20230822,114600,263340,2090,2090,2090,2090,0
|
|
20230822,114500,263340,2090,2090,2090,2090,0
|
|
20230822,114400,263340,2090,2090,2090,2090,0
|
|
20230822,114300,263340,2090,2090,2090,2090,0
|
|
20230822,114200,263340,2090,2090,2090,2090,0
|
|
20230822,114100,263340,2090,2090,2090,2090,0
|
|
20230822,114000,263340,2090,2090,2090,2090,0
|
|
20230822,113900,263340,2090,2090,2090,2090,0
|
|
20230822,113800,263340,2090,2090,2090,2090,0
|
|
20230822,113700,263340,2090,2090,2090,2090,0
|
|
20230822,113600,263340,2090,2090,2090,2090,0
|
|
20230822,113500,263340,2090,2090,2090,2090,0
|
|
20230822,113400,263340,2090,2090,2090,2090,0
|
|
20230822,113300,263340,2090,2090,2090,2090,0
|
|
20230822,113200,263340,2090,2090,2090,2090,0
|
|
20230822,113100,263340,2090,2090,2090,2090,0
|
|
20230822,113000,263340,2090,2090,2090,2090,0
|
|
20230822,112900,263340,2090,2090,2090,2090,0
|
|
20230822,112800,263340,2090,2090,2090,2090,0
|
|
20230822,112700,263340,2090,2090,2090,2090,0
|
|
20230822,112600,263340,2090,2090,2090,2090,0
|
|
20230822,112500,263340,2090,2090,2090,2090,0
|
|
20230822,112400,263340,2090,2090,2090,2090,0
|
|
20230822,112300,263340,2090,2090,2090,2090,0
|
|
20230822,112200,263340,2090,2090,2090,2090,0
|
|
20230822,112100,263340,2090,2090,2090,2090,0
|
|
20230822,112000,263340,2090,2090,2090,2090,0
|
|
20230822,111900,263340,2090,2090,2090,2090,0
|
|
20230822,111800,263340,2090,2090,2090,2090,0
|
|
20230822,111700,263340,2090,2090,2090,2090,0
|
|
20230822,111600,263340,2090,2090,2090,2090,0
|
|
20230822,111500,263340,2090,2090,2090,2090,0
|
|
20230822,111400,263340,2090,2090,2090,2090,0
|
|
20230822,111300,263340,2090,2090,2090,2090,0
|
|
20230822,111200,263340,2090,2090,2090,2090,0
|
|
20230822,111100,263340,2090,2090,2090,2090,0
|
|
20230822,111000,263340,2090,2090,2090,2090,0
|
|
20230822,110900,263340,2090,2090,2090,2090,0
|
|
20230822,110800,263340,2090,2090,2090,2090,0
|
|
20230822,110700,263340,2090,2090,2090,2090,0
|
|
20230822,110600,263340,2090,2090,2090,2090,0
|
|
20230822,110500,263340,2090,2090,2090,2090,0
|
|
20230822,110400,263340,2090,2090,2090,2090,0
|
|
20230822,110300,263340,2090,2090,2090,2090,0
|
|
20230822,110200,263340,2090,2090,2090,2090,0
|
|
20230822,110100,263340,2090,2090,2090,2090,0
|
|
20230822,110000,263340,2090,2090,2090,2090,0
|
|
20230822,105900,263340,2090,2090,2090,2090,0
|
|
20230822,105800,263340,2090,2090,2090,2090,0
|
|
20230822,105700,263340,2090,2090,2090,2090,0
|
|
20230822,105600,263340,2090,2090,2090,2090,0
|
|
20230822,105500,263340,2090,2090,2090,2090,0
|
|
20230822,105400,263340,2090,2090,2090,2090,0
|
|
20230822,105300,263340,2090,2090,2090,2090,0
|
|
20230822,105200,263340,2090,2090,2090,2090,0
|
|
20230822,105100,263340,2090,2090,2090,2090,126
|
|
20230822,105000,0,2090,2090,2090,2090,0
|
|
20230822,104900,0,2090,2090,2090,2090,0
|
|
20230822,104800,0,2090,2090,2090,2090,0
|
|
20230822,104700,0,2090,2090,2090,2090,0
|
|
20230822,104600,0,2090,2090,2090,2090,0
|
|
20230822,104500,0,2090,2090,2090,2090,0
|
|
20230822,104400,0,2090,2090,2090,2090,0
|
|
20230822,104300,0,2090,2090,2090,2090,0
|
|
20230822,104200,0,2090,2090,2090,2090,0
|
|
20230822,104100,0,2090,2090,2090,2090,0
|
|
20230822,104000,0,2090,2090,2090,2090,0
|
|
20230822,103900,0,2090,2090,2090,2090,0
|
|
20230822,103800,0,2090,2090,2090,2090,0
|
|
20230822,103700,0,2090,2090,2090,2090,0
|
|
20230822,103600,0,2090,2090,2090,2090,0
|
|
20230822,103500,0,2090,2090,2090,2090,0
|
|
20230822,103400,0,2090,2090,2090,2090,0
|
|
20230822,103300,0,2090,2090,2090,2090,0
|
|
20230822,103200,0,2090,2090,2090,2090,0
|
|
20230822,103100,0,2090,2090,2090,2090,0
|
|
20230822,103000,0,2090,2090,2090,2090,0
|
|
20230822,102900,0,2090,2090,2090,2090,0
|
|
20230822,102800,0,2090,2090,2090,2090,0
|
|
20230822,102700,0,2090,2090,2090,2090,0
|
|
20230822,102600,0,2090,2090,2090,2090,0
|
|
20230822,102500,0,2090,2090,2090,2090,0
|
|
20230822,102400,0,2090,2090,2090,2090,0
|
|
20230822,102300,0,2090,2090,2090,2090,0
|
|
20230822,102200,0,2090,2090,2090,2090,0
|
|
20230822,102100,0,2090,2090,2090,2090,0
|
|
20230822,102000,0,2090,2090,2090,2090,0
|
|
20230822,101900,0,2090,2090,2090,2090,0
|
|
20230822,101800,0,2090,2090,2090,2090,0
|
|
20230822,101700,0,2090,2090,2090,2090,0
|
|
20230822,101600,0,2090,2090,2090,2090,0
|
|
20230822,101500,0,2090,2090,2090,2090,0
|
|
20230822,101400,0,2090,2090,2090,2090,0
|
|
20230822,101300,0,2090,2090,2090,2090,0
|
|
20230822,101200,0,2090,2090,2090,2090,0
|
|
20230822,101100,0,2090,2090,2090,2090,0
|
|
20230822,101000,0,2090,2090,2090,2090,0
|
|
20230822,100900,0,2090,2090,2090,2090,0
|
|
20230822,100800,0,2090,2090,2090,2090,0
|
|
20230822,100700,0,2090,2090,2090,2090,0
|
|
20230822,100600,0,2090,2090,2090,2090,0
|
|
20230822,100500,0,2090,2090,2090,2090,0
|
|
20230822,100400,0,2090,2090,2090,2090,0
|
|
20230822,100300,0,2090,2090,2090,2090,0
|
|
20230822,100200,0,2090,2090,2090,2090,0
|
|
20230822,100100,0,2090,2090,2090,2090,0
|
|
20230822,100000,0,2090,2090,2090,2090,0
|
|
20230822,095900,0,2090,2090,2090,2090,0
|
|
20230822,095800,0,2090,2090,2090,2090,0
|
|
20230822,095700,0,2090,2090,2090,2090,0
|
|
20230822,095600,0,2090,2090,2090,2090,0
|
|
20230822,095500,0,2090,2090,2090,2090,0
|
|
20230822,095400,0,2090,2090,2090,2090,0
|
|
20230822,095300,0,2090,2090,2090,2090,0
|
|
20230822,095200,0,2090,2090,2090,2090,0
|
|
20230822,095100,0,2090,2090,2090,2090,0
|
|
20230822,095000,0,2090,2090,2090,2090,0
|
|
20230822,094900,0,2090,2090,2090,2090,0
|
|
20230822,094800,0,2090,2090,2090,2090,0
|
|
20230822,094700,0,2090,2090,2090,2090,0
|
|
20230822,094600,0,2090,2090,2090,2090,0
|
|
20230822,094500,0,2090,2090,2090,2090,0
|
|
20230822,094400,0,2090,2090,2090,2090,0
|
|
20230822,094300,0,2090,2090,2090,2090,0
|
|
20230822,094200,0,2090,2090,2090,2090,0
|
|
20230822,094100,0,2090,2090,2090,2090,0
|
|
20230822,094000,0,2090,2090,2090,2090,0
|
|
20230822,093900,0,2090,2090,2090,2090,0
|
|
20230822,093800,0,2090,2090,2090,2090,0
|
|
20230822,093700,0,2090,2090,2090,2090,0
|
|
20230822,093600,0,2090,2090,2090,2090,0
|
|
20230822,093500,0,2090,2090,2090,2090,0
|
|
20230822,093400,0,2090,2090,2090,2090,0
|
|
20230822,093300,0,2090,2090,2090,2090,0
|
|
20230822,093200,0,2090,2090,2090,2090,0
|
|
20230822,093100,0,2090,2090,2090,2090,0
|
|
20230822,093000,0,2090,2090,2090,2090,0
|
|
20230822,092900,0,2090,2090,2090,2090,0
|
|
20230822,092800,0,2090,2090,2090,2090,0
|
|
20230822,092700,0,2090,2090,2090,2090,0
|
|
20230822,092600,0,2090,2090,2090,2090,0
|
|
20230822,092500,0,2090,2090,2090,2090,0
|
|
20230822,092400,0,2090,2090,2090,2090,0
|
|
20230822,092300,0,2090,2090,2090,2090,0
|
|
20230822,092200,0,2090,2090,2090,2090,0
|
|
20230822,092100,0,2090,2090,2090,2090,0
|
|
20230822,092000,0,2090,2090,2090,2090,0
|
|
20230822,091900,0,2090,2090,2090,2090,0
|
|
20230822,091800,0,2090,2090,2090,2090,0
|
|
20230822,091700,0,2090,2090,2090,2090,0
|
|
20230822,091600,0,2090,2090,2090,2090,0
|
|
20230822,091500,0,2090,2090,2090,2090,0
|
|
20230822,091400,0,2090,2090,2090,2090,0
|
|
20230822,091300,0,2090,2090,2090,2090,0
|
|
20230822,091200,0,2090,2090,2090,2090,0
|
|
20230822,091100,0,2090,2090,2090,2090,0
|
|
20230822,091000,0,2090,2090,2090,2090,0
|
|
20230822,090900,0,2090,2090,2090,2090,0
|
|
20230822,090800,0,2090,2090,2090,2090,0
|
|
20230822,090700,0,2090,2090,2090,2090,0
|
|
20230822,090600,0,2090,2090,2090,2090,0
|
|
20230822,090500,0,2090,2090,2090,2090,0
|
|
20230822,090400,0,2090,2090,2090,2090,0
|
|
20230822,090300,0,2090,2090,2090,2090,0
|
|
20230822,090200,0,2090,2090,2090,2090,0
|
|
20230822,090100,0,2090,2090,2090,2090,0
|
|
20230822,090000,0,2090,2090,2090,2090,0
|