716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205300,44775000,2090,2090,2090,2090,5
|
|
20230823,205200,44775000,2090,2090,2090,2090,0
|
|
20230823,205100,44775000,2090,2090,2090,2090,0
|
|
20230823,205000,44775000,2090,2090,2090,2090,0
|
|
20230823,204900,44775000,2090,2090,2090,2090,0
|
|
20230823,204800,44775000,2090,2090,2090,2090,0
|
|
20230823,204700,44775000,2090,2090,2090,2090,0
|
|
20230823,204600,44775000,2090,2090,2090,2090,0
|
|
20230823,204500,44775000,2090,2090,2090,2090,0
|
|
20230823,204400,44775000,2090,2090,2090,2090,0
|
|
20230823,204300,44775000,2090,2090,2090,2090,0
|
|
20230823,204200,44775000,2090,2090,2090,2090,0
|
|
20230823,204100,44775000,2090,2090,2090,2090,0
|
|
20230823,204000,44775000,2090,2090,2090,2090,0
|
|
20230823,203900,44775000,2090,2090,2090,2090,0
|
|
20230823,203800,44775000,2090,2090,2090,2090,0
|
|
20230823,203700,44775000,2090,2090,2090,2090,0
|
|
20230823,203600,44775000,2090,2090,2090,2090,0
|
|
20230823,203500,44775000,2090,2090,2090,2090,0
|
|
20230823,203400,44775000,2090,2090,2090,2090,0
|
|
20230823,203300,44775000,2090,2090,2090,2090,0
|
|
20230823,203200,44775000,2090,2090,2090,2090,0
|
|
20230823,203100,44775000,2090,2090,2090,2090,0
|
|
20230823,203000,44775000,2090,2090,2090,2090,0
|
|
20230823,202900,44775000,2090,2090,2090,2090,0
|
|
20230823,202800,44775000,2090,2090,2090,2090,0
|
|
20230823,202700,44775000,2090,2090,2090,2090,0
|
|
20230823,202600,44775000,2090,2090,2090,2090,0
|
|
20230823,202500,44775000,2090,2090,2090,2090,0
|
|
20230823,202400,44775000,2090,2090,2090,2090,0
|
|
20230823,202300,44775000,2090,2090,2090,2090,5
|
|
20230823,202200,44775000,2090,2090,2090,2090,0
|
|
20230823,202100,44775000,2090,2090,2090,2090,0
|
|
20230823,202000,44775000,2090,2090,2090,2090,0
|
|
20230823,201900,44775000,2090,2090,2090,2090,0
|
|
20230823,201800,44775000,2090,2090,2090,2090,0
|
|
20230823,201700,44775000,2090,2090,2090,2090,0
|
|
20230823,201600,44775000,2090,2090,2090,2090,0
|
|
20230823,201500,44775000,2090,2090,2090,2090,0
|
|
20230823,201400,44775000,2090,2090,2090,2090,0
|
|
20230823,201300,44775000,2090,2090,2090,2090,0
|
|
20230823,201200,44775000,2090,2090,2090,2090,0
|
|
20230823,201100,44775000,2090,2090,2090,2090,0
|
|
20230823,201000,44775000,2090,2090,2090,2090,0
|
|
20230823,200900,44775000,2090,2090,2090,2090,0
|
|
20230823,200800,44775000,2090,2090,2090,2090,0
|
|
20230823,200700,44775000,2090,2090,2090,2090,0
|
|
20230823,200600,44775000,2090,2090,2090,2090,0
|
|
20230823,200500,44775000,2090,2090,2090,2090,0
|
|
20230823,200400,44775000,2090,2090,2090,2090,0
|
|
20230823,200300,44775000,2090,2090,2090,2090,0
|
|
20230823,200200,44775000,2090,2090,2090,2090,0
|
|
20230823,200100,44775000,2090,2090,2090,2090,0
|
|
20230823,200000,44775000,2090,2090,2090,2090,0
|
|
20230823,195900,44775000,2090,2090,2090,2090,0
|
|
20230823,195800,44775000,2090,2090,2090,2090,0
|
|
20230823,195700,44775000,2090,2090,2090,2090,0
|
|
20230823,195600,44775000,2090,2090,2090,2090,0
|
|
20230823,195500,44775000,2090,2090,2090,2090,0
|
|
20230823,195400,44775000,2090,2090,2090,2090,0
|
|
20230823,195300,44775000,2090,2090,2090,2090,5
|
|
20230823,195200,44775000,2090,2090,2090,2090,0
|
|
20230823,195100,44775000,2090,2090,2090,2090,0
|
|
20230823,195000,44775000,2090,2090,2090,2090,0
|
|
20230823,194900,44775000,2090,2090,2090,2090,0
|
|
20230823,194800,44775000,2090,2090,2090,2090,0
|
|
20230823,194700,44775000,2090,2090,2090,2090,0
|
|
20230823,194600,44775000,2090,2090,2090,2090,0
|
|
20230823,194500,44775000,2090,2090,2090,2090,0
|
|
20230823,194400,44775000,2090,2090,2090,2090,0
|
|
20230823,194300,44775000,2090,2090,2090,2090,0
|
|
20230823,194200,44775000,2090,2090,2090,2090,0
|
|
20230823,194100,44775000,2090,2090,2090,2090,0
|
|
20230823,194000,44775000,2090,2090,2090,2090,0
|
|
20230823,193900,44775000,2090,2090,2090,2090,0
|
|
20230823,193800,44775000,2090,2090,2090,2090,0
|
|
20230823,193700,44775000,2090,2090,2090,2090,0
|
|
20230823,193600,44775000,2090,2090,2090,2090,0
|
|
20230823,193500,44775000,2090,2090,2090,2090,0
|
|
20230823,193400,44775000,2090,2090,2090,2090,0
|
|
20230823,193300,44775000,2090,2090,2090,2090,0
|
|
20230823,193200,44775000,2090,2090,2090,2090,0
|
|
20230823,193100,44775000,2090,2090,2090,2090,0
|
|
20230823,193000,44775000,2090,2090,2090,2090,0
|
|
20230823,192900,44775000,2090,2090,2090,2090,0
|
|
20230823,192800,44775000,2090,2090,2090,2090,0
|
|
20230823,192700,44775000,2090,2090,2090,2090,0
|
|
20230823,192600,44775000,2090,2090,2090,2090,0
|
|
20230823,192500,44775000,2090,2090,2090,2090,0
|
|
20230823,192400,44775000,2090,2090,2090,2090,0
|
|
20230823,192300,44775000,2090,2090,2090,2090,5
|
|
20230823,192200,44775000,2090,2090,2090,2090,0
|
|
20230823,192100,44775000,2090,2090,2090,2090,0
|
|
20230823,192000,44775000,2090,2090,2090,2090,0
|
|
20230823,191900,44775000,2090,2090,2090,2090,0
|
|
20230823,191800,44775000,2090,2090,2090,2090,0
|
|
20230823,191700,44775000,2090,2090,2090,2090,0
|
|
20230823,191600,44775000,2090,2090,2090,2090,0
|
|
20230823,191500,44775000,2090,2090,2090,2090,0
|
|
20230823,191400,44775000,2090,2090,2090,2090,0
|
|
20230823,191300,44775000,2090,2090,2090,2090,0
|
|
20230823,191200,44775000,2090,2090,2090,2090,0
|
|
20230823,191100,44775000,2090,2090,2090,2090,0
|
|
20230823,191000,44775000,2090,2090,2090,2090,0
|
|
20230823,190900,44775000,2090,2090,2090,2090,0
|
|
20230823,190800,44775000,2090,2090,2090,2090,0
|
|
20230823,190700,44775000,2090,2090,2090,2090,0
|
|
20230823,190600,44775000,2090,2090,2090,2090,0
|
|
20230823,190500,44775000,2090,2090,2090,2090,0
|
|
20230823,190400,44775000,2090,2090,2090,2090,0
|
|
20230823,190300,44775000,2090,2090,2090,2090,0
|
|
20230823,190200,44775000,2090,2090,2090,2090,0
|
|
20230823,190100,44775000,2090,2090,2090,2090,0
|
|
20230823,190000,44775000,2090,2090,2090,2090,0
|
|
20230823,185900,44775000,2090,2090,2090,2090,0
|
|
20230823,185800,44775000,2090,2090,2090,2090,0
|
|
20230823,185700,44775000,2090,2090,2090,2090,0
|
|
20230823,185600,44775000,2090,2090,2090,2090,0
|
|
20230823,185500,44775000,2090,2090,2090,2090,0
|
|
20230823,185400,44775000,2090,2090,2090,2090,0
|
|
20230823,185300,44775000,2090,2090,2090,2090,5
|
|
20230823,185200,44775000,2090,2090,2090,2090,0
|
|
20230823,185100,44775000,2090,2090,2090,2090,0
|
|
20230823,185000,44775000,2090,2090,2090,2090,0
|
|
20230823,184900,44775000,2090,2090,2090,2090,0
|
|
20230823,184800,44775000,2090,2090,2090,2090,0
|
|
20230823,184700,44775000,2090,2090,2090,2090,0
|
|
20230823,184600,44775000,2090,2090,2090,2090,0
|
|
20230823,184500,44775000,2090,2090,2090,2090,0
|
|
20230823,184400,44775000,2090,2090,2090,2090,0
|
|
20230823,184300,44775000,2090,2090,2090,2090,0
|
|
20230823,184200,44775000,2090,2090,2090,2090,0
|
|
20230823,184100,44775000,2090,2090,2090,2090,0
|
|
20230823,184000,44775000,2090,2090,2090,2090,0
|
|
20230823,183900,44775000,2090,2090,2090,2090,0
|
|
20230823,183800,44775000,2090,2090,2090,2090,0
|
|
20230823,183700,44775000,2090,2090,2090,2090,0
|
|
20230823,183600,44775000,2090,2090,2090,2090,0
|
|
20230823,183500,44775000,2090,2090,2090,2090,0
|
|
20230823,183400,44775000,2090,2090,2090,2090,0
|
|
20230823,183300,44775000,2090,2090,2090,2090,0
|
|
20230823,183200,44775000,2090,2090,2090,2090,0
|
|
20230823,183100,44775000,2090,2090,2090,2090,0
|
|
20230823,183000,44775000,2090,2090,2090,2090,0
|
|
20230823,182900,44775000,2090,2090,2090,2090,0
|
|
20230823,182800,44775000,2090,2090,2090,2090,0
|
|
20230823,182700,44775000,2090,2090,2090,2090,0
|
|
20230823,182600,44775000,2090,2090,2090,2090,0
|
|
20230823,182500,44775000,2090,2090,2090,2090,0
|
|
20230823,182400,44775000,2090,2090,2090,2090,0
|
|
20230823,182300,44775000,2090,2090,2090,2090,5
|
|
20230823,182200,44775000,2090,2090,2090,2090,0
|
|
20230823,182100,44775000,2090,2090,2090,2090,0
|
|
20230823,182000,44775000,2090,2090,2090,2090,0
|
|
20230823,181900,44775000,2090,2090,2090,2090,0
|
|
20230823,181800,44775000,2090,2090,2090,2090,0
|
|
20230823,181700,44775000,2090,2090,2090,2090,0
|
|
20230823,181600,44775000,2090,2090,2090,2090,0
|
|
20230823,181500,44775000,2090,2090,2090,2090,0
|
|
20230823,181400,44775000,2090,2090,2090,2090,0
|
|
20230823,181300,44775000,2090,2090,2090,2090,0
|
|
20230823,181200,44775000,2090,2090,2090,2090,0
|
|
20230823,181100,44775000,2090,2090,2090,2090,0
|
|
20230823,181000,44775000,2090,2090,2090,2090,0
|
|
20230823,180900,44775000,2090,2090,2090,2090,0
|
|
20230823,180800,44775000,2090,2090,2090,2090,0
|
|
20230823,180700,44775000,2090,2090,2090,2090,0
|
|
20230823,180600,44775000,2090,2090,2090,2090,0
|
|
20230823,180500,44775000,2090,2090,2090,2090,0
|
|
20230823,180400,44775000,2090,2090,2090,2090,0
|
|
20230823,180300,44775000,2090,2090,2090,2090,0
|
|
20230823,180200,44775000,2090,2090,2090,2090,0
|
|
20230823,180100,44775000,2090,2090,2090,2090,0
|
|
20230823,180000,44775000,2090,2090,2090,2090,0
|
|
20230823,175900,44775000,2090,2090,2090,2090,0
|
|
20230823,175800,44775000,2090,2090,2090,2090,0
|
|
20230823,175700,44775000,2090,2090,2090,2090,0
|
|
20230823,175600,44775000,2090,2090,2090,2090,0
|
|
20230823,175500,44775000,2090,2090,2090,2090,0
|
|
20230823,175400,44775000,2090,2090,2090,2090,0
|
|
20230823,175300,44775000,2090,2090,2090,2090,5
|
|
20230823,175200,44775000,2090,2090,2090,2090,0
|
|
20230823,175100,44775000,2090,2090,2090,2090,0
|
|
20230823,175000,44775000,2090,2090,2090,2090,0
|
|
20230823,174900,44775000,2090,2090,2090,2090,0
|
|
20230823,174800,44775000,2090,2090,2090,2090,0
|
|
20230823,174700,44775000,2090,2090,2090,2090,0
|
|
20230823,174600,44775000,2090,2090,2090,2090,0
|
|
20230823,174500,44775000,2090,2090,2090,2090,0
|
|
20230823,174400,44775000,2090,2090,2090,2090,0
|
|
20230823,174300,44775000,2090,2090,2090,2090,0
|
|
20230823,174200,44775000,2090,2090,2090,2090,0
|
|
20230823,174100,44775000,2090,2090,2090,2090,0
|
|
20230823,174000,44775000,2090,2090,2090,2090,0
|
|
20230823,173900,44775000,2090,2090,2090,2090,0
|
|
20230823,173800,44775000,2090,2090,2090,2090,0
|
|
20230823,173700,44775000,2090,2090,2090,2090,0
|
|
20230823,173600,44775000,2090,2090,2090,2090,0
|
|
20230823,173500,44775000,2090,2090,2090,2090,0
|
|
20230823,173400,44775000,2090,2090,2090,2090,0
|
|
20230823,173300,44775000,2090,2090,2090,2090,0
|
|
20230823,173200,44775000,2090,2090,2090,2090,0
|
|
20230823,173100,44775000,2090,2090,2090,2090,0
|
|
20230823,173000,44775000,2090,2090,2090,2090,0
|
|
20230823,172900,44775000,2090,2090,2090,2090,0
|
|
20230823,172800,44775000,2090,2090,2090,2090,0
|
|
20230823,172700,44775000,2090,2090,2090,2090,0
|
|
20230823,172600,44775000,2090,2090,2090,2090,0
|
|
20230823,172500,44775000,2090,2090,2090,2090,0
|
|
20230823,172400,44775000,2090,2090,2090,2090,0
|
|
20230823,172300,44775000,2090,2090,2090,2090,5
|
|
20230823,172200,44775000,2090,2090,2090,2090,0
|
|
20230823,172100,44775000,2090,2090,2090,2090,0
|
|
20230823,172000,44775000,2090,2090,2090,2090,0
|
|
20230823,171900,44775000,2090,2090,2090,2090,0
|
|
20230823,171800,44775000,2090,2090,2090,2090,0
|
|
20230823,171700,44775000,2090,2090,2090,2090,0
|
|
20230823,171600,44775000,2090,2090,2090,2090,0
|
|
20230823,171500,44775000,2090,2090,2090,2090,0
|
|
20230823,171400,44775000,2090,2090,2090,2090,0
|
|
20230823,171300,44775000,2090,2090,2090,2090,0
|
|
20230823,171200,44775000,2090,2090,2090,2090,0
|
|
20230823,171100,44775000,2090,2090,2090,2090,0
|
|
20230823,171000,44775000,2090,2090,2090,2090,0
|
|
20230823,170900,44775000,2090,2090,2090,2090,0
|
|
20230823,170800,44775000,2090,2090,2090,2090,0
|
|
20230823,170700,44775000,2090,2090,2090,2090,0
|
|
20230823,170600,44775000,2090,2090,2090,2090,0
|
|
20230823,170500,44775000,2090,2090,2090,2090,0
|
|
20230823,170400,44775000,2090,2090,2090,2090,0
|
|
20230823,170300,44775000,2090,2090,2090,2090,0
|
|
20230823,170200,44775000,2090,2090,2090,2090,0
|
|
20230823,170100,44775000,2090,2090,2090,2090,0
|
|
20230823,170000,44775000,2090,2090,2090,2090,0
|
|
20230823,165900,44775000,2090,2090,2090,2090,0
|
|
20230823,165800,44775000,2090,2090,2090,2090,0
|
|
20230823,165700,44775000,2090,2090,2090,2090,0
|
|
20230823,165600,44775000,2090,2090,2090,2090,0
|
|
20230823,165500,44775000,2090,2090,2090,2090,0
|
|
20230823,165400,44775000,2090,2090,2090,2090,0
|
|
20230823,165300,44775000,2090,2090,2090,2090,5
|
|
20230823,165200,44775000,2090,2090,2090,2090,0
|
|
20230823,165100,44775000,2090,2090,2090,2090,0
|
|
20230823,165000,44775000,2090,2090,2090,2090,0
|
|
20230823,164900,44775000,2090,2090,2090,2090,0
|
|
20230823,164800,44775000,2090,2090,2090,2090,0
|
|
20230823,164700,44775000,2090,2090,2090,2090,0
|
|
20230823,164600,44775000,2090,2090,2090,2090,0
|
|
20230823,164500,44775000,2090,2090,2090,2090,0
|
|
20230823,164400,44775000,2090,2090,2090,2090,0
|
|
20230823,164300,44775000,2090,2090,2090,2090,0
|
|
20230823,164200,44775000,2090,2090,2090,2090,0
|
|
20230823,164100,44775000,2090,2090,2090,2090,0
|
|
20230823,164000,44775000,2090,2090,2090,2090,0
|
|
20230823,163900,44775000,2090,2090,2090,2090,0
|
|
20230823,163800,44775000,2090,2090,2090,2090,0
|
|
20230823,163700,44775000,2090,2090,2090,2090,0
|
|
20230823,163600,44775000,2090,2090,2090,2090,0
|
|
20230823,163500,44775000,2090,2090,2090,2090,0
|
|
20230823,163400,44775000,2090,2090,2090,2090,0
|
|
20230823,163300,44775000,2090,2090,2090,2090,0
|
|
20230823,163200,44775000,2090,2090,2090,2090,0
|
|
20230823,163100,44775000,2090,2090,2090,2090,0
|
|
20230823,163000,44775000,2090,2090,2090,2090,0
|
|
20230823,162900,44775000,2090,2090,2090,2090,0
|
|
20230823,162800,44775000,2090,2090,2090,2090,0
|
|
20230823,162700,44775000,2090,2090,2090,2090,0
|
|
20230823,162600,44775000,2090,2090,2090,2090,0
|
|
20230823,162500,44775000,2090,2090,2090,2090,0
|
|
20230823,162400,44775000,2090,2090,2090,2090,0
|
|
20230823,162300,44775000,2090,2090,2090,2090,5
|
|
20230823,162200,44775000,2090,2090,2090,2090,0
|
|
20230823,162100,44775000,2090,2090,2090,2090,0
|
|
20230823,162000,44775000,2090,2090,2090,2090,0
|
|
20230823,161900,44775000,2090,2090,2090,2090,0
|
|
20230823,161800,44775000,2090,2090,2090,2090,0
|
|
20230823,161700,44775000,2090,2090,2090,2090,0
|
|
20230823,161600,44775000,2090,2090,2090,2090,0
|
|
20230823,161500,44775000,2090,2090,2090,2090,0
|
|
20230823,161400,44775000,2090,2090,2090,2090,0
|
|
20230823,161300,44775000,2090,2090,2090,2090,0
|
|
20230823,161200,44775000,2090,2090,2090,2090,0
|
|
20230823,161100,44775000,2090,2090,2090,2090,0
|
|
20230823,161000,44775000,2090,2090,2090,2090,0
|
|
20230823,160900,44775000,2090,2090,2090,2090,0
|
|
20230823,160800,44775000,2090,2090,2090,2090,0
|
|
20230823,160700,44775000,2090,2090,2090,2090,0
|
|
20230823,160600,44775000,2090,2090,2090,2090,0
|
|
20230823,160500,44775000,2090,2090,2090,2090,0
|
|
20230823,160400,44775000,2090,2090,2090,2090,0
|
|
20230823,160300,44775000,2090,2090,2090,2090,0
|
|
20230823,160200,44775000,2090,2090,2090,2090,0
|
|
20230823,160100,44775000,2090,2090,2090,2090,0
|
|
20230823,160000,44775000,2090,2090,2090,2090,0
|
|
20230823,155900,44775000,2090,2090,2090,2090,0
|
|
20230823,155800,44775000,2090,2090,2090,2090,0
|
|
20230823,155700,44775000,2090,2090,2090,2090,0
|
|
20230823,155600,44775000,2090,2090,2090,2090,0
|
|
20230823,155500,44775000,2090,2090,2090,2090,0
|
|
20230823,155400,44775000,2090,2090,2090,2090,0
|
|
20230823,155300,44775000,2090,2090,2090,2090,5
|
|
20230823,155200,44775000,2090,2090,2090,2090,0
|
|
20230823,155100,44775000,2090,2090,2090,2090,0
|
|
20230823,155000,44775000,2090,2090,2090,2090,0
|
|
20230823,154900,44775000,2090,2090,2090,2090,0
|
|
20230823,154800,44775000,2090,2090,2090,2090,0
|
|
20230823,154700,44775000,2090,2090,2090,2090,0
|
|
20230823,154600,44775000,2090,2090,2090,2090,0
|
|
20230823,154500,44775000,2090,2090,2090,2090,0
|
|
20230823,154400,44775000,2090,2090,2090,2090,0
|
|
20230823,154300,44775000,2090,2090,2090,2090,0
|
|
20230823,154200,44775000,2090,2090,2090,2090,0
|
|
20230823,154100,44775000,2090,2090,2090,2090,0
|
|
20230823,154000,44775000,2090,2090,2090,2090,0
|
|
20230823,153900,44775000,2090,2090,2090,2090,0
|
|
20230823,153800,44775000,2090,2090,2090,2090,0
|
|
20230823,153700,44775000,2090,2090,2090,2090,0
|
|
20230823,153600,44775000,2090,2090,2090,2090,0
|
|
20230823,153500,44775000,2090,2090,2090,2090,0
|
|
20230823,153400,44775000,2090,2090,2090,2090,0
|
|
20230823,153300,44775000,2090,2090,2090,2090,0
|
|
20230823,153200,44775000,2090,2090,2090,2090,0
|
|
20230823,153100,44775000,2090,2090,2090,2090,0
|
|
20230823,153000,44775000,2090,2090,2090,2090,5
|
|
20230823,152900,44764550,2090,2090,2090,2090,0
|
|
20230823,152800,44764550,2090,2090,2090,2090,0
|
|
20230823,152700,44764550,2090,2090,2090,2090,0
|
|
20230823,152600,44764550,2090,2090,2090,2090,0
|
|
20230823,152500,44764550,2090,2090,2090,2090,0
|
|
20230823,152400,44764550,2090,2090,2090,2090,0
|
|
20230823,152300,44764550,2090,2090,2090,2090,0
|
|
20230823,152200,44764550,2090,2090,2090,2090,0
|
|
20230823,152100,44764550,2090,2090,2090,2090,0
|
|
20230823,152000,44764550,2090,2090,2090,2090,0
|
|
20230823,151900,44764550,2090,2090,2090,2090,0
|
|
20230823,151800,44764550,2090,2090,2090,2090,0
|
|
20230823,151700,44764550,2090,2090,2090,2090,0
|
|
20230823,151600,44764550,2090,2090,2090,2090,0
|
|
20230823,151500,44764550,2090,2090,2090,2090,0
|
|
20230823,151400,44764550,2090,2090,2090,2090,0
|
|
20230823,151300,44764550,2090,2090,2090,2090,0
|
|
20230823,151200,44764550,2090,2090,2090,2090,0
|
|
20230823,151100,44764550,2090,2090,2090,2090,0
|
|
20230823,151000,44764550,2090,2090,2090,2090,0
|
|
20230823,150900,44764550,2090,2090,2090,2090,0
|
|
20230823,150800,44764550,2090,2090,2090,2090,0
|
|
20230823,150700,44764550,2090,2090,2090,2090,0
|
|
20230823,150600,44764550,2090,2090,2090,2090,0
|
|
20230823,150500,44764550,2090,2090,2090,2090,0
|
|
20230823,150400,44764550,2090,2090,2090,2090,0
|
|
20230823,150300,44764550,2090,2090,2090,2090,0
|
|
20230823,150200,44764550,2090,2090,2090,2090,0
|
|
20230823,150100,44764550,2090,2090,2090,2090,0
|
|
20230823,150000,44764550,2090,2090,2090,2090,0
|
|
20230823,145900,44764550,2090,2090,2090,2090,0
|
|
20230823,145800,44764550,2090,2090,2090,2090,0
|
|
20230823,145700,44764550,2090,2090,2090,2090,0
|
|
20230823,145600,44764550,2090,2090,2090,2090,0
|
|
20230823,145500,44764550,2090,2090,2090,2090,0
|
|
20230823,145400,44764550,2090,2090,2090,2090,0
|
|
20230823,145300,44764550,2090,2090,2090,2090,0
|
|
20230823,145200,44764550,2090,2090,2090,2090,0
|
|
20230823,145100,44764550,2090,2090,2090,2090,0
|
|
20230823,145000,44764550,2090,2090,2090,2090,0
|
|
20230823,144900,44764550,2090,2090,2090,2090,0
|
|
20230823,144800,44764550,2090,2090,2090,2090,0
|
|
20230823,144700,44764550,2090,2090,2090,2090,0
|
|
20230823,144600,44764550,2090,2090,2090,2090,0
|
|
20230823,144500,44764550,2090,2090,2090,2090,0
|
|
20230823,144400,44764550,2090,2090,2090,2090,0
|
|
20230823,144300,44764550,2090,2090,2090,2090,0
|
|
20230823,144200,44764550,2090,2090,2090,2090,0
|
|
20230823,144100,44764550,2090,2090,2090,2090,0
|
|
20230823,144000,44764550,2090,2090,2090,2090,0
|
|
20230823,143900,44764550,2090,2090,2090,2090,0
|
|
20230823,143800,44764550,2090,2090,2090,2090,0
|
|
20230823,143700,44764550,2090,2090,2090,2090,0
|
|
20230823,143600,44764550,2090,2090,2090,2090,0
|
|
20230823,143500,44764550,2090,2090,2090,2090,0
|
|
20230823,143400,44764550,2090,2090,2090,2090,0
|
|
20230823,143300,44764550,2090,2090,2090,2090,0
|
|
20230823,143200,44764550,2090,2090,2090,2090,0
|
|
20230823,143100,44764550,2090,2090,2090,2090,0
|
|
20230823,143000,44764550,2090,2090,2090,2090,0
|
|
20230823,142900,44764550,2090,2090,2090,2090,0
|
|
20230823,142800,44764550,2090,2090,2090,2090,0
|
|
20230823,142700,44764550,2090,2090,2090,2090,0
|
|
20230823,142600,44764550,2090,2090,2090,2090,0
|
|
20230823,142500,44764550,2090,2090,2090,2090,0
|
|
20230823,142400,44764550,2090,2090,2090,2090,0
|
|
20230823,142300,44764550,2090,2090,2090,2090,0
|
|
20230823,142200,44764550,2090,2090,2090,2090,0
|
|
20230823,142100,44764550,2090,2090,2090,2090,0
|
|
20230823,142000,44764550,2090,2090,2090,2090,0
|
|
20230823,141900,44764550,2090,2090,2090,2090,0
|
|
20230823,141800,44764550,2090,2090,2090,2090,0
|
|
20230823,141700,44764550,2090,2090,2090,2090,0
|
|
20230823,141600,44764550,2090,2090,2090,2090,0
|
|
20230823,141500,44764550,2090,2090,2090,2090,0
|
|
20230823,141400,44764550,2090,2090,2090,2090,0
|
|
20230823,141300,44764550,2090,2090,2090,2090,0
|
|
20230823,141200,44764550,2090,2090,2090,2090,0
|
|
20230823,141100,44764550,2090,2090,2090,2090,0
|
|
20230823,141000,44764550,2090,2090,2090,2090,0
|
|
20230823,140900,44764550,2090,2090,2090,2090,0
|
|
20230823,140800,44764550,2090,2090,2090,2090,0
|
|
20230823,140700,44764550,2090,2090,2090,2090,0
|
|
20230823,140600,44764550,2090,2090,2090,2090,0
|
|
20230823,140500,44764550,2090,2090,2090,2090,0
|
|
20230823,140400,44764550,2090,2090,2090,2090,0
|
|
20230823,140300,44764550,2090,2090,2090,2090,0
|
|
20230823,140200,44764550,2090,2090,2090,2090,0
|
|
20230823,140100,44764550,2090,2090,2090,2090,0
|
|
20230823,140000,44764550,2090,2090,2090,2090,0
|
|
20230823,135900,44764550,2090,2090,2090,2090,10
|
|
20230823,135800,44743650,2075,2075,2075,2075,439
|
|
20230823,135700,43832725,2075,2075,2075,2075,0
|
|
20230823,135600,43832725,2075,2075,2075,2075,0
|
|
20230823,135500,43832725,2075,2075,2075,2075,0
|
|
20230823,135400,43832725,2075,2075,2075,2075,0
|
|
20230823,135300,43832725,2075,2075,2075,2075,0
|
|
20230823,135200,43832725,2075,2075,2075,2075,0
|
|
20230823,135100,43832725,2075,2075,2075,2075,0
|
|
20230823,135000,43832725,2075,2075,2075,2075,0
|
|
20230823,134900,43832725,2075,2075,2075,2075,0
|
|
20230823,134800,43832725,2075,2075,2075,2075,0
|
|
20230823,134700,43832725,2075,2075,2075,2075,0
|
|
20230823,134600,43832725,2075,2075,2075,2075,0
|
|
20230823,134500,43832725,2075,2075,2075,2075,0
|
|
20230823,134400,43832725,2075,2075,2075,2075,0
|
|
20230823,134300,43832725,2075,2075,2075,2075,0
|
|
20230823,134200,43832725,2075,2075,2075,2075,0
|
|
20230823,134100,43832725,2075,2075,2075,2075,0
|
|
20230823,134000,43832725,2075,2075,2075,2075,0
|
|
20230823,133900,43832725,2075,2075,2075,2075,0
|
|
20230823,133800,43832725,2075,2075,2075,2075,100
|
|
20230823,133700,43625225,2075,2075,2075,2075,0
|
|
20230823,133600,43625225,2075,2075,2075,2075,0
|
|
20230823,133500,43625225,2075,2075,2075,2075,0
|
|
20230823,133400,43625225,2075,2075,2075,2075,0
|
|
20230823,133300,43625225,2075,2075,2075,2075,0
|
|
20230823,133200,43625225,2075,2075,2075,2075,0
|
|
20230823,133100,43625225,2075,2075,2075,2075,0
|
|
20230823,133000,43625225,2075,2075,2075,2075,0
|
|
20230823,132900,43625225,2075,2075,2075,2075,0
|
|
20230823,132800,43625225,2075,2075,2075,2075,0
|
|
20230823,132700,43625225,2075,2075,2075,2075,0
|
|
20230823,132600,43625225,2075,2075,2075,2075,0
|
|
20230823,132500,43625225,2075,2075,2075,2075,0
|
|
20230823,132400,43625225,2075,2075,2075,2075,0
|
|
20230823,132300,43625225,2075,2075,2075,2075,0
|
|
20230823,132200,43625225,2075,2075,2075,2075,0
|
|
20230823,132100,43625225,2075,2075,2075,2075,0
|
|
20230823,132000,43625225,2075,2075,2075,2075,0
|
|
20230823,131900,43625225,2075,2075,2075,2075,10
|
|
20230823,131800,43604475,2075,2075,2075,2075,20
|
|
20230823,131700,43562975,2075,2075,2075,2075,0
|
|
20230823,131600,43562975,2075,2075,2075,2075,0
|
|
20230823,131500,43562975,2075,2075,2075,2075,0
|
|
20230823,131400,43562975,2075,2075,2075,2075,0
|
|
20230823,131300,43562975,2075,2075,2075,2075,0
|
|
20230823,131200,43562975,2075,2075,2075,2075,0
|
|
20230823,131100,43562975,2075,2070,2075,2070,26
|
|
20230823,131000,43509105,2075,2075,2075,2075,0
|
|
20230823,130900,43509105,2075,2075,2075,2075,100
|
|
20230823,130800,43301605,2075,2075,2075,2075,0
|
|
20230823,130700,43301605,2075,2075,2075,2075,0
|
|
20230823,130600,43301605,2075,2075,2075,2075,0
|
|
20230823,130500,43301605,2075,2075,2075,2075,0
|
|
20230823,130400,43301605,2075,2075,2075,2075,0
|
|
20230823,130300,43301605,2075,2075,2075,2075,0
|
|
20230823,130200,43301605,2075,2075,2075,2075,0
|
|
20230823,130100,43301605,2075,2075,2075,2075,0
|
|
20230823,130000,43301605,2075,2075,2075,2075,0
|
|
20230823,125900,43301605,2075,2075,2075,2075,0
|
|
20230823,125800,43301605,2075,2075,2075,2075,20
|
|
20230823,125700,43260105,2075,2075,2075,2075,0
|
|
20230823,125600,43260105,2075,2075,2075,2075,0
|
|
20230823,125500,43260105,2075,2075,2075,2075,0
|
|
20230823,125400,43260105,2075,2075,2075,2075,0
|
|
20230823,125300,43260105,2075,2075,2075,2075,0
|
|
20230823,125200,43260105,2075,2075,2075,2075,113
|
|
20230823,125100,43025630,2070,2070,2070,2070,0
|
|
20230823,125000,43025630,2070,2070,2070,2070,0
|
|
20230823,124900,43025630,2070,2070,2070,2070,0
|
|
20230823,124800,43025630,2070,2070,2070,2070,0
|
|
20230823,124700,43025630,2070,2070,2070,2070,0
|
|
20230823,124600,43025630,2070,2070,2070,2070,0
|
|
20230823,124500,43025630,2070,2070,2070,2070,0
|
|
20230823,124400,43025630,2070,2070,2070,2070,0
|
|
20230823,124300,43025630,2070,2070,2070,2070,0
|
|
20230823,124200,43025630,2070,2070,2070,2070,0
|
|
20230823,124100,43025630,2070,2070,2070,2070,0
|
|
20230823,124000,43025630,2070,2070,2070,2070,0
|
|
20230823,123900,43025630,2070,2070,2070,2070,0
|
|
20230823,123800,43025630,2070,2070,2070,2070,0
|
|
20230823,123700,43025630,2070,2070,2070,2070,0
|
|
20230823,123600,43025630,2070,2070,2070,2070,0
|
|
20230823,123500,43025630,2070,2070,2070,2070,0
|
|
20230823,123400,43025630,2070,2070,2070,2070,0
|
|
20230823,123300,43025630,2070,2070,2070,2070,0
|
|
20230823,123200,43025630,2070,2070,2070,2070,0
|
|
20230823,123100,43025630,2070,2070,2070,2070,0
|
|
20230823,123000,43025630,2070,2070,2070,2070,0
|
|
20230823,122900,43025630,2070,2070,2070,2070,0
|
|
20230823,122800,43025630,2070,2070,2070,2070,0
|
|
20230823,122700,43025630,2070,2070,2070,2070,0
|
|
20230823,122600,43025630,2070,2070,2070,2070,0
|
|
20230823,122500,43025630,2070,2070,2070,2070,0
|
|
20230823,122400,43025630,2070,2070,2070,2070,0
|
|
20230823,122300,43025630,2070,2070,2070,2070,0
|
|
20230823,122200,43025630,2070,2070,2070,2070,0
|
|
20230823,122100,43025630,2070,2070,2070,2070,0
|
|
20230823,122000,43025630,2070,2070,2070,2070,0
|
|
20230823,121900,43025630,2070,2070,2070,2070,0
|
|
20230823,121800,43025630,2070,2070,2070,2070,0
|
|
20230823,121700,43025630,2070,2070,2070,2070,0
|
|
20230823,121600,43025630,2070,2070,2070,2070,0
|
|
20230823,121500,43025630,2070,2070,2070,2070,0
|
|
20230823,121400,43025630,2070,2070,2070,2070,0
|
|
20230823,121300,43025630,2070,2070,2070,2070,0
|
|
20230823,121200,43025630,2070,2070,2070,2070,0
|
|
20230823,121100,43025630,2070,2070,2070,2070,0
|
|
20230823,121000,43025630,2070,2070,2070,2070,0
|
|
20230823,120900,43025630,2070,2070,2070,2070,0
|
|
20230823,120800,43025630,2070,2070,2070,2070,0
|
|
20230823,120700,43025630,2070,2070,2070,2070,0
|
|
20230823,120600,43025630,2070,2070,2070,2070,894
|
|
20230823,120500,41175050,2070,2070,2070,2070,0
|
|
20230823,120400,41175050,2070,2070,2070,2070,3000
|
|
20230823,120300,34965050,2075,2075,2075,2075,0
|
|
20230823,120200,34965050,2075,2075,2075,2075,0
|
|
20230823,120100,34965050,2075,2075,2075,2075,0
|
|
20230823,120000,34965050,2075,2075,2075,2075,0
|
|
20230823,115900,34965050,2075,2075,2075,2075,0
|
|
20230823,115800,34965050,2075,2075,2075,2075,0
|
|
20230823,115700,34965050,2075,2075,2075,2075,0
|
|
20230823,115600,34965050,2075,2075,2075,2075,0
|
|
20230823,115500,34965050,2075,2075,2075,2075,0
|
|
20230823,115400,34965050,2075,2075,2075,2075,0
|
|
20230823,115300,34965050,2075,2075,2075,2075,0
|
|
20230823,115200,34965050,2075,2075,2075,2075,0
|
|
20230823,115100,34965050,2075,2075,2075,2075,0
|
|
20230823,115000,34965050,2075,2075,2075,2075,0
|
|
20230823,114900,34965050,2075,2075,2075,2075,0
|
|
20230823,114800,34965050,2075,2075,2075,2075,0
|
|
20230823,114700,34965050,2075,2075,2075,2075,0
|
|
20230823,114600,34965050,2075,2075,2075,2075,100
|
|
20230823,114500,34757550,2075,2075,2075,2075,0
|
|
20230823,114400,34757550,2075,2075,2075,2075,0
|
|
20230823,114300,34757550,2075,2075,2075,2075,0
|
|
20230823,114200,34757550,2075,2075,2075,2075,0
|
|
20230823,114100,34757550,2075,2075,2075,2075,0
|
|
20230823,114000,34757550,2075,2075,2075,2075,0
|
|
20230823,113900,34757550,2075,2075,2075,2075,0
|
|
20230823,113800,34757550,2075,2075,2075,2075,0
|
|
20230823,113700,34757550,2075,2075,2075,2075,0
|
|
20230823,113600,34757550,2075,2075,2075,2075,0
|
|
20230823,113500,34757550,2075,2075,2075,2075,0
|
|
20230823,113400,34757550,2075,2075,2075,2075,0
|
|
20230823,113300,34757550,2075,2075,2075,2075,0
|
|
20230823,113200,34757550,2075,2075,2075,2075,1500
|
|
20230823,113100,31645050,2075,2075,2075,2075,0
|
|
20230823,113000,31645050,2075,2075,2075,2075,0
|
|
20230823,112900,31645050,2075,2075,2075,2075,0
|
|
20230823,112800,31645050,2075,2075,2075,2075,0
|
|
20230823,112700,31645050,2075,2075,2075,2075,0
|
|
20230823,112600,31645050,2075,2075,2075,2075,0
|
|
20230823,112500,31645050,2075,2075,2075,2075,5588
|
|
20230823,112400,20049950,2085,2085,2085,2085,0
|
|
20230823,112300,20049950,2085,2085,2085,2085,0
|
|
20230823,112200,20049950,2085,2085,2085,2085,0
|
|
20230823,112100,20049950,2085,2085,2085,2085,0
|
|
20230823,112000,20049950,2085,2085,2085,2085,0
|
|
20230823,111900,20049950,2085,2075,2085,2075,5256
|
|
20230823,111800,9143650,2085,2085,2085,2085,0
|
|
20230823,111700,9143650,2085,2085,2085,2085,0
|
|
20230823,111600,9143650,2085,2085,2085,2085,0
|
|
20230823,111500,9143650,2085,2085,2085,2085,0
|
|
20230823,111400,9143650,2085,2085,2085,2085,0
|
|
20230823,111300,9143650,2085,2085,2085,2085,0
|
|
20230823,111200,9143650,2085,2085,2085,2085,0
|
|
20230823,111100,9143650,2085,2085,2085,2085,0
|
|
20230823,111000,9143650,2085,2085,2085,2085,0
|
|
20230823,110900,9143650,2085,2085,2085,2085,0
|
|
20230823,110800,9143650,2085,2085,2085,2085,0
|
|
20230823,110700,9143650,2085,2085,2085,2085,0
|
|
20230823,110600,9143650,2085,2085,2085,2085,0
|
|
20230823,110500,9143650,2085,2085,2085,2085,0
|
|
20230823,110400,9143650,2085,2085,2085,2085,0
|
|
20230823,110300,9143650,2085,2085,2085,2085,0
|
|
20230823,110200,9143650,2085,2085,2085,2085,0
|
|
20230823,110100,9143650,2085,2080,2085,2075,4391
|
|
20230823,110000,31250,2090,2090,2090,2090,0
|
|
20230823,105900,31250,2090,2090,2090,2090,0
|
|
20230823,105800,31250,2090,2090,2090,2090,0
|
|
20230823,105700,31250,2090,2090,2090,2090,0
|
|
20230823,105600,31250,2090,2090,2090,2090,0
|
|
20230823,105500,31250,2090,2090,2090,2090,0
|
|
20230823,105400,31250,2090,2090,2090,2090,0
|
|
20230823,105300,31250,2090,2090,2090,2090,0
|
|
20230823,105200,31250,2090,2090,2090,2090,0
|
|
20230823,105100,31250,2090,2090,2090,2090,0
|
|
20230823,105000,31250,2090,2090,2090,2090,0
|
|
20230823,104900,31250,2090,2090,2090,2090,0
|
|
20230823,104800,31250,2090,2090,2090,2090,0
|
|
20230823,104700,31250,2090,2090,2090,2090,0
|
|
20230823,104600,31250,2090,2090,2090,2090,0
|
|
20230823,104500,31250,2090,2090,2090,2090,0
|
|
20230823,104400,31250,2090,2090,2090,2090,0
|
|
20230823,104300,31250,2090,2090,2090,2090,0
|
|
20230823,104200,31250,2090,2090,2090,2090,0
|
|
20230823,104100,31250,2090,2090,2090,2090,0
|
|
20230823,104000,31250,2090,2090,2090,2090,0
|
|
20230823,103900,31250,2090,2090,2090,2090,0
|
|
20230823,103800,31250,2090,2090,2090,2090,0
|
|
20230823,103700,31250,2090,2090,2090,2090,0
|
|
20230823,103600,31250,2090,2090,2090,2090,0
|
|
20230823,103500,31250,2090,2090,2090,2090,0
|
|
20230823,103400,31250,2090,2090,2090,2090,0
|
|
20230823,103300,31250,2090,2090,2090,2090,0
|
|
20230823,103200,31250,2090,2090,2090,2090,0
|
|
20230823,103100,31250,2090,2090,2090,2090,0
|
|
20230823,103000,31250,2090,2090,2090,2090,0
|
|
20230823,102900,31250,2090,2090,2090,2090,0
|
|
20230823,102800,31250,2090,2090,2090,2090,0
|
|
20230823,102700,31250,2090,2090,2090,2090,0
|
|
20230823,102600,31250,2090,2090,2090,2090,0
|
|
20230823,102500,31250,2090,2090,2090,2090,0
|
|
20230823,102400,31250,2090,2090,2090,2090,0
|
|
20230823,102300,31250,2090,2090,2090,2090,0
|
|
20230823,102200,31250,2090,2090,2090,2090,0
|
|
20230823,102100,31250,2090,2090,2090,2090,0
|
|
20230823,102000,31250,2090,2090,2090,2090,0
|
|
20230823,101900,31250,2090,2090,2090,2090,0
|
|
20230823,101800,31250,2090,2090,2090,2090,0
|
|
20230823,101700,31250,2090,2090,2090,2090,0
|
|
20230823,101600,31250,2090,2090,2090,2090,0
|
|
20230823,101500,31250,2090,2090,2090,2090,0
|
|
20230823,101400,31250,2090,2090,2090,2090,0
|
|
20230823,101300,31250,2090,2090,2090,2090,0
|
|
20230823,101200,31250,2090,2090,2090,2090,0
|
|
20230823,101100,31250,2090,2090,2090,2090,0
|
|
20230823,101000,31250,2090,2090,2090,2090,0
|
|
20230823,100900,31250,2090,2090,2090,2090,0
|
|
20230823,100800,31250,2090,2090,2090,2090,0
|
|
20230823,100700,31250,2090,2090,2090,2090,0
|
|
20230823,100600,31250,2090,2090,2090,2090,0
|
|
20230823,100500,31250,2090,2090,2090,2090,0
|
|
20230823,100400,31250,2090,2090,2090,2090,0
|
|
20230823,100300,31250,2090,2090,2090,2090,0
|
|
20230823,100200,31250,2090,2090,2090,2090,0
|
|
20230823,100100,31250,2090,2090,2090,2090,0
|
|
20230823,100000,31250,2090,2090,2090,2090,0
|
|
20230823,095900,31250,2090,2090,2090,2090,0
|
|
20230823,095800,31250,2090,2090,2090,2090,0
|
|
20230823,095700,31250,2090,2090,2090,2090,0
|
|
20230823,095600,31250,2090,2090,2090,2090,0
|
|
20230823,095500,31250,2090,2090,2090,2090,0
|
|
20230823,095400,31250,2090,2090,2090,2090,0
|
|
20230823,095300,31250,2090,2090,2090,2090,0
|
|
20230823,095200,31250,2090,2090,2090,2090,0
|
|
20230823,095100,31250,2090,2090,2090,2090,0
|
|
20230823,095000,31250,2090,2090,2090,2090,0
|
|
20230823,094900,31250,2090,2090,2090,2090,0
|
|
20230823,094800,31250,2090,2090,2090,2090,0
|
|
20230823,094700,31250,2090,2090,2090,2090,0
|
|
20230823,094600,31250,2090,2090,2090,2090,0
|
|
20230823,094500,31250,2090,2090,2090,2090,0
|
|
20230823,094400,31250,2090,2090,2090,2090,0
|
|
20230823,094300,31250,2090,2090,2090,2090,0
|
|
20230823,094200,31250,2090,2090,2090,2090,0
|
|
20230823,094100,31250,2090,2090,2090,2090,0
|
|
20230823,094000,31250,2090,2090,2090,2090,0
|
|
20230823,093900,31250,2090,2090,2090,2090,0
|
|
20230823,093800,31250,2090,2090,2090,2090,0
|
|
20230823,093700,31250,2090,2090,2090,2090,0
|
|
20230823,093600,31250,2090,2090,2090,2090,0
|
|
20230823,093500,31250,2090,2090,2090,2090,0
|
|
20230823,093400,31250,2090,2090,2090,2090,10
|
|
20230823,093300,10350,2070,2070,2070,2070,0
|
|
20230823,093200,10350,2070,2070,2070,2070,5
|
|
20230823,093100,0,2090,2090,2090,2090,0
|
|
20230823,093000,0,2090,2090,2090,2090,0
|
|
20230823,092900,0,2090,2090,2090,2090,0
|
|
20230823,092800,0,2090,2090,2090,2090,0
|
|
20230823,092700,0,2090,2090,2090,2090,0
|
|
20230823,092600,0,2090,2090,2090,2090,0
|
|
20230823,092500,0,2090,2090,2090,2090,0
|
|
20230823,092400,0,2090,2090,2090,2090,0
|
|
20230823,092300,0,2090,2090,2090,2090,0
|
|
20230823,092200,0,2090,2090,2090,2090,0
|
|
20230823,092100,0,2090,2090,2090,2090,0
|
|
20230823,092000,0,2090,2090,2090,2090,0
|
|
20230823,091900,0,2090,2090,2090,2090,0
|
|
20230823,091800,0,2090,2090,2090,2090,0
|
|
20230823,091700,0,2090,2090,2090,2090,0
|
|
20230823,091600,0,2090,2090,2090,2090,0
|
|
20230823,091500,0,2090,2090,2090,2090,0
|
|
20230823,091400,0,2090,2090,2090,2090,0
|
|
20230823,091300,0,2090,2090,2090,2090,0
|
|
20230823,091200,0,2090,2090,2090,2090,0
|
|
20230823,091100,0,2090,2090,2090,2090,0
|
|
20230823,091000,0,2090,2090,2090,2090,0
|
|
20230823,090900,0,2090,2090,2090,2090,0
|
|
20230823,090800,0,2090,2090,2090,2090,0
|
|
20230823,090700,0,2090,2090,2090,2090,0
|
|
20230823,090600,0,2090,2090,2090,2090,0
|
|
20230823,090500,0,2090,2090,2090,2090,0
|
|
20230823,090400,0,2090,2090,2090,2090,0
|
|
20230823,090300,0,2090,2090,2090,2090,0
|
|
20230823,090200,0,2090,2090,2090,2090,0
|
|
20230823,090100,0,2090,2090,2090,2090,0
|
|
20230823,090000,0,2090,2090,2090,2090,0
|