721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205800,4232445,2110,2110,2110,2110,10
|
|
20230829,205700,4232445,2110,2110,2110,2110,0
|
|
20230829,205600,4232445,2110,2110,2110,2110,0
|
|
20230829,205500,4232445,2110,2110,2110,2110,0
|
|
20230829,205400,4232445,2110,2110,2110,2110,0
|
|
20230829,205300,4232445,2110,2110,2110,2110,0
|
|
20230829,205200,4232445,2110,2110,2110,2110,0
|
|
20230829,205100,4232445,2110,2110,2110,2110,0
|
|
20230829,205000,4232445,2110,2110,2110,2110,0
|
|
20230829,204900,4232445,2110,2110,2110,2110,0
|
|
20230829,204800,4232445,2110,2110,2110,2110,0
|
|
20230829,204700,4232445,2110,2110,2110,2110,0
|
|
20230829,204600,4232445,2110,2110,2110,2110,0
|
|
20230829,204500,4232445,2110,2110,2110,2110,0
|
|
20230829,204400,4232445,2110,2110,2110,2110,0
|
|
20230829,204300,4232445,2110,2110,2110,2110,0
|
|
20230829,204200,4232445,2110,2110,2110,2110,0
|
|
20230829,204100,4232445,2110,2110,2110,2110,0
|
|
20230829,204000,4232445,2110,2110,2110,2110,0
|
|
20230829,203900,4232445,2110,2110,2110,2110,0
|
|
20230829,203800,4232445,2110,2110,2110,2110,0
|
|
20230829,203700,4232445,2110,2110,2110,2110,0
|
|
20230829,203600,4232445,2110,2110,2110,2110,0
|
|
20230829,203500,4232445,2110,2110,2110,2110,0
|
|
20230829,203400,4232445,2110,2110,2110,2110,0
|
|
20230829,203300,4232445,2110,2110,2110,2110,0
|
|
20230829,203200,4232445,2110,2110,2110,2110,0
|
|
20230829,203100,4232445,2110,2110,2110,2110,0
|
|
20230829,203000,4232445,2110,2110,2110,2110,0
|
|
20230829,202900,4232445,2110,2110,2110,2110,0
|
|
20230829,202800,4232445,2110,2110,2110,2110,10
|
|
20230829,202700,4232445,2110,2110,2110,2110,0
|
|
20230829,202600,4232445,2110,2110,2110,2110,0
|
|
20230829,202500,4232445,2110,2110,2110,2110,0
|
|
20230829,202400,4232445,2110,2110,2110,2110,0
|
|
20230829,202300,4232445,2110,2110,2110,2110,0
|
|
20230829,202200,4232445,2110,2110,2110,2110,0
|
|
20230829,202100,4232445,2110,2110,2110,2110,0
|
|
20230829,202000,4232445,2110,2110,2110,2110,0
|
|
20230829,201900,4232445,2110,2110,2110,2110,0
|
|
20230829,201800,4232445,2110,2110,2110,2110,0
|
|
20230829,201700,4232445,2110,2110,2110,2110,0
|
|
20230829,201600,4232445,2110,2110,2110,2110,0
|
|
20230829,201500,4232445,2110,2110,2110,2110,0
|
|
20230829,201400,4232445,2110,2110,2110,2110,0
|
|
20230829,201300,4232445,2110,2110,2110,2110,0
|
|
20230829,201200,4232445,2110,2110,2110,2110,0
|
|
20230829,201100,4232445,2110,2110,2110,2110,0
|
|
20230829,201000,4232445,2110,2110,2110,2110,0
|
|
20230829,200900,4232445,2110,2110,2110,2110,0
|
|
20230829,200800,4232445,2110,2110,2110,2110,0
|
|
20230829,200700,4232445,2110,2110,2110,2110,0
|
|
20230829,200600,4232445,2110,2110,2110,2110,0
|
|
20230829,200500,4232445,2110,2110,2110,2110,0
|
|
20230829,200400,4232445,2110,2110,2110,2110,0
|
|
20230829,200300,4232445,2110,2110,2110,2110,0
|
|
20230829,200200,4232445,2110,2110,2110,2110,0
|
|
20230829,200100,4232445,2110,2110,2110,2110,0
|
|
20230829,200000,4232445,2110,2110,2110,2110,0
|
|
20230829,195900,4232445,2110,2110,2110,2110,0
|
|
20230829,195800,4232445,2110,2110,2110,2110,10
|
|
20230829,195700,4232445,2110,2110,2110,2110,0
|
|
20230829,195600,4232445,2110,2110,2110,2110,0
|
|
20230829,195500,4232445,2110,2110,2110,2110,0
|
|
20230829,195400,4232445,2110,2110,2110,2110,0
|
|
20230829,195300,4232445,2110,2110,2110,2110,0
|
|
20230829,195200,4232445,2110,2110,2110,2110,0
|
|
20230829,195100,4232445,2110,2110,2110,2110,0
|
|
20230829,195000,4232445,2110,2110,2110,2110,0
|
|
20230829,194900,4232445,2110,2110,2110,2110,0
|
|
20230829,194800,4232445,2110,2110,2110,2110,0
|
|
20230829,194700,4232445,2110,2110,2110,2110,0
|
|
20230829,194600,4232445,2110,2110,2110,2110,0
|
|
20230829,194500,4232445,2110,2110,2110,2110,0
|
|
20230829,194400,4232445,2110,2110,2110,2110,0
|
|
20230829,194300,4232445,2110,2110,2110,2110,0
|
|
20230829,194200,4232445,2110,2110,2110,2110,0
|
|
20230829,194100,4232445,2110,2110,2110,2110,0
|
|
20230829,194000,4232445,2110,2110,2110,2110,0
|
|
20230829,193900,4232445,2110,2110,2110,2110,0
|
|
20230829,193800,4232445,2110,2110,2110,2110,0
|
|
20230829,193700,4232445,2110,2110,2110,2110,0
|
|
20230829,193600,4232445,2110,2110,2110,2110,0
|
|
20230829,193500,4232445,2110,2110,2110,2110,0
|
|
20230829,193400,4232445,2110,2110,2110,2110,0
|
|
20230829,193300,4232445,2110,2110,2110,2110,0
|
|
20230829,193200,4232445,2110,2110,2110,2110,0
|
|
20230829,193100,4232445,2110,2110,2110,2110,0
|
|
20230829,193000,4232445,2110,2110,2110,2110,0
|
|
20230829,192900,4232445,2110,2110,2110,2110,0
|
|
20230829,192800,4232445,2110,2110,2110,2110,10
|
|
20230829,192700,4232445,2110,2110,2110,2110,0
|
|
20230829,192600,4232445,2110,2110,2110,2110,0
|
|
20230829,192500,4232445,2110,2110,2110,2110,0
|
|
20230829,192400,4232445,2110,2110,2110,2110,0
|
|
20230829,192300,4232445,2110,2110,2110,2110,0
|
|
20230829,192200,4232445,2110,2110,2110,2110,0
|
|
20230829,192100,4232445,2110,2110,2110,2110,0
|
|
20230829,192000,4232445,2110,2110,2110,2110,0
|
|
20230829,191900,4232445,2110,2110,2110,2110,0
|
|
20230829,191800,4232445,2110,2110,2110,2110,0
|
|
20230829,191700,4232445,2110,2110,2110,2110,0
|
|
20230829,191600,4232445,2110,2110,2110,2110,0
|
|
20230829,191500,4232445,2110,2110,2110,2110,0
|
|
20230829,191400,4232445,2110,2110,2110,2110,0
|
|
20230829,191300,4232445,2110,2110,2110,2110,0
|
|
20230829,191200,4232445,2110,2110,2110,2110,0
|
|
20230829,191100,4232445,2110,2110,2110,2110,0
|
|
20230829,191000,4232445,2110,2110,2110,2110,0
|
|
20230829,190900,4232445,2110,2110,2110,2110,0
|
|
20230829,190800,4232445,2110,2110,2110,2110,0
|
|
20230829,190700,4232445,2110,2110,2110,2110,0
|
|
20230829,190600,4232445,2110,2110,2110,2110,0
|
|
20230829,190500,4232445,2110,2110,2110,2110,0
|
|
20230829,190400,4232445,2110,2110,2110,2110,0
|
|
20230829,190300,4232445,2110,2110,2110,2110,0
|
|
20230829,190200,4232445,2110,2110,2110,2110,0
|
|
20230829,190100,4232445,2110,2110,2110,2110,0
|
|
20230829,190000,4232445,2110,2110,2110,2110,0
|
|
20230829,185900,4232445,2110,2110,2110,2110,0
|
|
20230829,185800,4232445,2110,2110,2110,2110,10
|
|
20230829,185700,4232445,2110,2110,2110,2110,0
|
|
20230829,185600,4232445,2110,2110,2110,2110,0
|
|
20230829,185500,4232445,2110,2110,2110,2110,0
|
|
20230829,185400,4232445,2110,2110,2110,2110,0
|
|
20230829,185300,4232445,2110,2110,2110,2110,0
|
|
20230829,185200,4232445,2110,2110,2110,2110,0
|
|
20230829,185100,4232445,2110,2110,2110,2110,0
|
|
20230829,185000,4232445,2110,2110,2110,2110,0
|
|
20230829,184900,4232445,2110,2110,2110,2110,0
|
|
20230829,184800,4232445,2110,2110,2110,2110,0
|
|
20230829,184700,4232445,2110,2110,2110,2110,0
|
|
20230829,184600,4232445,2110,2110,2110,2110,0
|
|
20230829,184500,4232445,2110,2110,2110,2110,0
|
|
20230829,184400,4232445,2110,2110,2110,2110,0
|
|
20230829,184300,4232445,2110,2110,2110,2110,0
|
|
20230829,184200,4232445,2110,2110,2110,2110,0
|
|
20230829,184100,4232445,2110,2110,2110,2110,0
|
|
20230829,184000,4232445,2110,2110,2110,2110,0
|
|
20230829,183900,4232445,2110,2110,2110,2110,0
|
|
20230829,183800,4232445,2110,2110,2110,2110,0
|
|
20230829,183700,4232445,2110,2110,2110,2110,0
|
|
20230829,183600,4232445,2110,2110,2110,2110,0
|
|
20230829,183500,4232445,2110,2110,2110,2110,0
|
|
20230829,183400,4232445,2110,2110,2110,2110,0
|
|
20230829,183300,4232445,2110,2110,2110,2110,0
|
|
20230829,183200,4232445,2110,2110,2110,2110,0
|
|
20230829,183100,4232445,2110,2110,2110,2110,0
|
|
20230829,183000,4232445,2110,2110,2110,2110,0
|
|
20230829,182900,4232445,2110,2110,2110,2110,0
|
|
20230829,182800,4232445,2110,2110,2110,2110,10
|
|
20230829,182700,4232445,2110,2110,2110,2110,0
|
|
20230829,182600,4232445,2110,2110,2110,2110,0
|
|
20230829,182500,4232445,2110,2110,2110,2110,0
|
|
20230829,182400,4232445,2110,2110,2110,2110,0
|
|
20230829,182300,4232445,2110,2110,2110,2110,0
|
|
20230829,182200,4232445,2110,2110,2110,2110,0
|
|
20230829,182100,4232445,2110,2110,2110,2110,0
|
|
20230829,182000,4232445,2110,2110,2110,2110,0
|
|
20230829,181900,4232445,2110,2110,2110,2110,0
|
|
20230829,181800,4232445,2110,2110,2110,2110,0
|
|
20230829,181700,4232445,2110,2110,2110,2110,0
|
|
20230829,181600,4232445,2110,2110,2110,2110,0
|
|
20230829,181500,4232445,2110,2110,2110,2110,0
|
|
20230829,181400,4232445,2110,2110,2110,2110,0
|
|
20230829,181300,4232445,2110,2110,2110,2110,0
|
|
20230829,181200,4232445,2110,2110,2110,2110,0
|
|
20230829,181100,4232445,2110,2110,2110,2110,0
|
|
20230829,181000,4232445,2110,2110,2110,2110,0
|
|
20230829,180900,4232445,2110,2110,2110,2110,0
|
|
20230829,180800,4232445,2110,2110,2110,2110,0
|
|
20230829,180700,4232445,2110,2110,2110,2110,0
|
|
20230829,180600,4232445,2110,2110,2110,2110,0
|
|
20230829,180500,4232445,2110,2110,2110,2110,0
|
|
20230829,180400,4232445,2110,2110,2110,2110,0
|
|
20230829,180300,4232445,2110,2110,2110,2110,0
|
|
20230829,180200,4232445,2110,2110,2110,2110,0
|
|
20230829,180100,4232445,2110,2110,2110,2110,0
|
|
20230829,180000,4232445,2110,2110,2110,2110,0
|
|
20230829,175900,4232445,2110,2110,2110,2110,0
|
|
20230829,175800,4232445,2110,2110,2110,2110,10
|
|
20230829,175700,4232445,2110,2110,2110,2110,0
|
|
20230829,175600,4232445,2110,2110,2110,2110,0
|
|
20230829,175500,4232445,2110,2110,2110,2110,0
|
|
20230829,175400,4232445,2110,2110,2110,2110,0
|
|
20230829,175300,4232445,2110,2110,2110,2110,0
|
|
20230829,175200,4232445,2110,2110,2110,2110,0
|
|
20230829,175100,4232445,2110,2110,2110,2110,0
|
|
20230829,175000,4232445,2110,2110,2110,2110,0
|
|
20230829,174900,4232445,2110,2110,2110,2110,0
|
|
20230829,174800,4232445,2110,2110,2110,2110,0
|
|
20230829,174700,4232445,2110,2110,2110,2110,0
|
|
20230829,174600,4232445,2110,2110,2110,2110,0
|
|
20230829,174500,4232445,2110,2110,2110,2110,0
|
|
20230829,174400,4232445,2110,2110,2110,2110,0
|
|
20230829,174300,4232445,2110,2110,2110,2110,0
|
|
20230829,174200,4232445,2110,2110,2110,2110,0
|
|
20230829,174100,4232445,2110,2110,2110,2110,0
|
|
20230829,174000,4232445,2110,2110,2110,2110,0
|
|
20230829,173900,4232445,2110,2110,2110,2110,0
|
|
20230829,173800,4232445,2110,2110,2110,2110,0
|
|
20230829,173700,4232445,2110,2110,2110,2110,0
|
|
20230829,173600,4232445,2110,2110,2110,2110,0
|
|
20230829,173500,4232445,2110,2110,2110,2110,0
|
|
20230829,173400,4232445,2110,2110,2110,2110,0
|
|
20230829,173300,4232445,2110,2110,2110,2110,0
|
|
20230829,173200,4232445,2110,2110,2110,2110,0
|
|
20230829,173100,4232445,2110,2110,2110,2110,0
|
|
20230829,173000,4232445,2110,2110,2110,2110,0
|
|
20230829,172900,4232445,2110,2110,2110,2110,0
|
|
20230829,172800,4232445,2110,2110,2110,2110,10
|
|
20230829,172700,4232445,2110,2110,2110,2110,0
|
|
20230829,172600,4232445,2110,2110,2110,2110,0
|
|
20230829,172500,4232445,2110,2110,2110,2110,0
|
|
20230829,172400,4232445,2110,2110,2110,2110,0
|
|
20230829,172300,4232445,2110,2110,2110,2110,0
|
|
20230829,172200,4232445,2110,2110,2110,2110,0
|
|
20230829,172100,4232445,2110,2110,2110,2110,0
|
|
20230829,172000,4232445,2110,2110,2110,2110,0
|
|
20230829,171900,4232445,2110,2110,2110,2110,0
|
|
20230829,171800,4232445,2110,2110,2110,2110,0
|
|
20230829,171700,4232445,2110,2110,2110,2110,0
|
|
20230829,171600,4232445,2110,2110,2110,2110,0
|
|
20230829,171500,4232445,2110,2110,2110,2110,0
|
|
20230829,171400,4232445,2110,2110,2110,2110,0
|
|
20230829,171300,4232445,2110,2110,2110,2110,0
|
|
20230829,171200,4232445,2110,2110,2110,2110,0
|
|
20230829,171100,4232445,2110,2110,2110,2110,0
|
|
20230829,171000,4232445,2110,2110,2110,2110,0
|
|
20230829,170900,4232445,2110,2110,2110,2110,0
|
|
20230829,170800,4232445,2110,2110,2110,2110,0
|
|
20230829,170700,4232445,2110,2110,2110,2110,0
|
|
20230829,170600,4232445,2110,2110,2110,2110,0
|
|
20230829,170500,4232445,2110,2110,2110,2110,0
|
|
20230829,170400,4232445,2110,2110,2110,2110,0
|
|
20230829,170300,4232445,2110,2110,2110,2110,0
|
|
20230829,170200,4232445,2110,2110,2110,2110,0
|
|
20230829,170100,4232445,2110,2110,2110,2110,0
|
|
20230829,170000,4232445,2110,2110,2110,2110,0
|
|
20230829,165900,4232445,2110,2110,2110,2110,0
|
|
20230829,165800,4232445,2110,2110,2110,2110,10
|
|
20230829,165700,4232445,2110,2110,2110,2110,0
|
|
20230829,165600,4232445,2110,2110,2110,2110,0
|
|
20230829,165500,4232445,2110,2110,2110,2110,0
|
|
20230829,165400,4232445,2110,2110,2110,2110,0
|
|
20230829,165300,4232445,2110,2110,2110,2110,0
|
|
20230829,165200,4232445,2110,2110,2110,2110,0
|
|
20230829,165100,4232445,2110,2110,2110,2110,0
|
|
20230829,165000,4232445,2110,2110,2110,2110,0
|
|
20230829,164900,4232445,2110,2110,2110,2110,0
|
|
20230829,164800,4232445,2110,2110,2110,2110,0
|
|
20230829,164700,4232445,2110,2110,2110,2110,0
|
|
20230829,164600,4232445,2110,2110,2110,2110,0
|
|
20230829,164500,4232445,2110,2110,2110,2110,0
|
|
20230829,164400,4232445,2110,2110,2110,2110,0
|
|
20230829,164300,4232445,2110,2110,2110,2110,0
|
|
20230829,164200,4232445,2110,2110,2110,2110,0
|
|
20230829,164100,4232445,2110,2110,2110,2110,0
|
|
20230829,164000,4232445,2110,2110,2110,2110,0
|
|
20230829,163900,4232445,2110,2110,2110,2110,0
|
|
20230829,163800,4232445,2110,2110,2110,2110,0
|
|
20230829,163700,4232445,2110,2110,2110,2110,0
|
|
20230829,163600,4232445,2110,2110,2110,2110,0
|
|
20230829,163500,4232445,2110,2110,2110,2110,0
|
|
20230829,163400,4232445,2110,2110,2110,2110,0
|
|
20230829,163300,4232445,2110,2110,2110,2110,0
|
|
20230829,163200,4232445,2110,2110,2110,2110,0
|
|
20230829,163100,4232445,2110,2110,2110,2110,0
|
|
20230829,163000,4232445,2110,2110,2110,2110,0
|
|
20230829,162900,4232445,2110,2110,2110,2110,0
|
|
20230829,162800,4232445,2110,2110,2110,2110,10
|
|
20230829,162700,4232445,2110,2110,2110,2110,0
|
|
20230829,162600,4232445,2110,2110,2110,2110,0
|
|
20230829,162500,4232445,2110,2110,2110,2110,0
|
|
20230829,162400,4232445,2110,2110,2110,2110,0
|
|
20230829,162300,4232445,2110,2110,2110,2110,0
|
|
20230829,162200,4232445,2110,2110,2110,2110,0
|
|
20230829,162100,4232445,2110,2110,2110,2110,0
|
|
20230829,162000,4232445,2110,2110,2110,2110,0
|
|
20230829,161900,4232445,2110,2110,2110,2110,0
|
|
20230829,161800,4232445,2110,2110,2110,2110,0
|
|
20230829,161700,4232445,2110,2110,2110,2110,0
|
|
20230829,161600,4232445,2110,2110,2110,2110,0
|
|
20230829,161500,4232445,2110,2110,2110,2110,0
|
|
20230829,161400,4232445,2110,2110,2110,2110,0
|
|
20230829,161300,4232445,2110,2110,2110,2110,0
|
|
20230829,161200,4232445,2110,2110,2110,2110,0
|
|
20230829,161100,4232445,2110,2110,2110,2110,0
|
|
20230829,161000,4232445,2110,2110,2110,2110,0
|
|
20230829,160900,4232445,2110,2110,2110,2110,0
|
|
20230829,160800,4232445,2110,2110,2110,2110,0
|
|
20230829,160700,4232445,2110,2110,2110,2110,0
|
|
20230829,160600,4232445,2110,2110,2110,2110,0
|
|
20230829,160500,4232445,2110,2110,2110,2110,0
|
|
20230829,160400,4232445,2110,2110,2110,2110,0
|
|
20230829,160300,4232445,2110,2110,2110,2110,0
|
|
20230829,160200,4232445,2110,2110,2110,2110,0
|
|
20230829,160100,4232445,2110,2110,2110,2110,0
|
|
20230829,160000,4232445,2110,2110,2110,2110,0
|
|
20230829,155900,4232445,2110,2110,2110,2110,0
|
|
20230829,155800,4232445,2110,2110,2110,2110,10
|
|
20230829,155700,4232445,2110,2110,2110,2110,0
|
|
20230829,155600,4232445,2110,2110,2110,2110,0
|
|
20230829,155500,4232445,2110,2110,2110,2110,0
|
|
20230829,155400,4232445,2110,2110,2110,2110,0
|
|
20230829,155300,4232445,2110,2110,2110,2110,0
|
|
20230829,155200,4232445,2110,2110,2110,2110,0
|
|
20230829,155100,4232445,2110,2110,2110,2110,0
|
|
20230829,155000,4232445,2110,2110,2110,2110,0
|
|
20230829,154900,4232445,2110,2110,2110,2110,0
|
|
20230829,154800,4232445,2110,2110,2110,2110,0
|
|
20230829,154700,4232445,2110,2110,2110,2110,0
|
|
20230829,154600,4232445,2110,2110,2110,2110,0
|
|
20230829,154500,4232445,2110,2110,2110,2110,0
|
|
20230829,154400,4232445,2110,2110,2110,2110,0
|
|
20230829,154300,4232445,2110,2110,2110,2110,0
|
|
20230829,154200,4232445,2110,2110,2110,2110,0
|
|
20230829,154100,4232445,2110,2110,2110,2110,0
|
|
20230829,154000,4232445,2110,2110,2110,2110,0
|
|
20230829,153900,4232445,2110,2110,2110,2110,0
|
|
20230829,153800,4232445,2110,2110,2110,2110,0
|
|
20230829,153700,4232445,2110,2110,2110,2110,0
|
|
20230829,153600,4232445,2110,2110,2110,2110,0
|
|
20230829,153500,4232445,2110,2110,2110,2110,0
|
|
20230829,153400,4232445,2110,2110,2110,2110,0
|
|
20230829,153300,4232445,2110,2110,2110,2110,0
|
|
20230829,153200,4232445,2110,2110,2110,2110,0
|
|
20230829,153100,4232445,2110,2110,2110,2110,0
|
|
20230829,153000,4232445,2110,2110,2110,2110,10
|
|
20230829,152900,4211345,2110,2110,2110,2110,0
|
|
20230829,152800,4211345,2110,2110,2110,2110,0
|
|
20230829,152700,4211345,2110,2110,2110,2110,0
|
|
20230829,152600,4211345,2110,2110,2110,2110,0
|
|
20230829,152500,4211345,2110,2110,2110,2110,0
|
|
20230829,152400,4211345,2110,2110,2110,2110,0
|
|
20230829,152300,4211345,2110,2110,2110,2110,0
|
|
20230829,152200,4211345,2110,2110,2110,2110,0
|
|
20230829,152100,4211345,2110,2110,2110,2110,0
|
|
20230829,152000,4211345,2110,2110,2110,2110,0
|
|
20230829,151900,4211345,2110,2110,2110,2110,0
|
|
20230829,151800,4211345,2110,2110,2110,2110,0
|
|
20230829,151700,4211345,2110,2110,2110,2110,0
|
|
20230829,151600,4211345,2110,2110,2110,2110,0
|
|
20230829,151500,4211345,2110,2110,2110,2110,0
|
|
20230829,151400,4211345,2110,2110,2110,2110,0
|
|
20230829,151300,4211345,2110,2110,2110,2110,0
|
|
20230829,151200,4211345,2110,2110,2110,2110,0
|
|
20230829,151100,4211345,2110,2110,2110,2110,0
|
|
20230829,151000,4211345,2110,2110,2110,2110,0
|
|
20230829,150900,4211345,2110,2110,2110,2110,0
|
|
20230829,150800,4211345,2110,2110,2110,2110,0
|
|
20230829,150700,4211345,2110,2110,2110,2110,0
|
|
20230829,150600,4211345,2110,2110,2110,2110,0
|
|
20230829,150500,4211345,2110,2110,2110,2110,0
|
|
20230829,150400,4211345,2110,2110,2110,2110,0
|
|
20230829,150300,4211345,2110,2110,2110,2110,0
|
|
20230829,150200,4211345,2110,2110,2110,2110,0
|
|
20230829,150100,4211345,2110,2110,2110,2110,0
|
|
20230829,150000,4211345,2110,2110,2110,2110,0
|
|
20230829,145900,4211345,2110,2110,2110,2110,0
|
|
20230829,145800,4211345,2110,2110,2110,2110,0
|
|
20230829,145700,4211345,2110,2110,2110,2110,0
|
|
20230829,145600,4211345,2110,2110,2110,2110,0
|
|
20230829,145500,4211345,2110,2110,2110,2110,0
|
|
20230829,145400,4211345,2110,2110,2110,2110,0
|
|
20230829,145300,4211345,2110,2110,2110,2110,0
|
|
20230829,145200,4211345,2110,2110,2110,2110,0
|
|
20230829,145100,4211345,2110,2110,2110,2110,0
|
|
20230829,145000,4211345,2110,2110,2110,2110,0
|
|
20230829,144900,4211345,2110,2110,2110,2110,0
|
|
20230829,144800,4211345,2110,2110,2110,2110,0
|
|
20230829,144700,4211345,2110,2110,2110,2110,0
|
|
20230829,144600,4211345,2110,2110,2110,2110,0
|
|
20230829,144500,4211345,2110,2110,2110,2110,0
|
|
20230829,144400,4211345,2110,2110,2110,2110,0
|
|
20230829,144300,4211345,2110,2110,2110,2110,0
|
|
20230829,144200,4211345,2110,2110,2110,2110,0
|
|
20230829,144100,4211345,2110,2110,2110,2110,0
|
|
20230829,144000,4211345,2110,2110,2110,2110,0
|
|
20230829,143900,4211345,2110,2110,2110,2110,0
|
|
20230829,143800,4211345,2110,2110,2110,2110,0
|
|
20230829,143700,4211345,2110,2110,2110,2110,0
|
|
20230829,143600,4211345,2110,2110,2110,2110,0
|
|
20230829,143500,4211345,2110,2110,2110,2110,0
|
|
20230829,143400,4211345,2110,2110,2110,2110,0
|
|
20230829,143300,4211345,2110,2110,2110,2110,0
|
|
20230829,143200,4211345,2110,2110,2110,2110,0
|
|
20230829,143100,4211345,2110,2110,2110,2110,0
|
|
20230829,143000,4211345,2110,2110,2110,2110,0
|
|
20230829,142900,4211345,2110,2110,2110,2110,0
|
|
20230829,142800,4211345,2110,2110,2110,2110,0
|
|
20230829,142700,4211345,2110,2110,2110,2110,0
|
|
20230829,142600,4211345,2110,2110,2110,2110,0
|
|
20230829,142500,4211345,2110,2110,2110,2110,0
|
|
20230829,142400,4211345,2110,2110,2110,2110,0
|
|
20230829,142300,4211345,2110,2110,2110,2110,0
|
|
20230829,142200,4211345,2110,2110,2110,2110,0
|
|
20230829,142100,4211345,2110,2110,2110,2110,0
|
|
20230829,142000,4211345,2110,2110,2110,2110,0
|
|
20230829,141900,4211345,2110,2110,2110,2110,0
|
|
20230829,141800,4211345,2110,2110,2110,2110,0
|
|
20230829,141700,4211345,2110,2110,2110,2110,0
|
|
20230829,141600,4211345,2110,2110,2110,2110,0
|
|
20230829,141500,4211345,2110,2110,2110,2110,0
|
|
20230829,141400,4211345,2110,2110,2110,2110,0
|
|
20230829,141300,4211345,2110,2110,2110,2110,0
|
|
20230829,141200,4211345,2110,2110,2110,2110,0
|
|
20230829,141100,4211345,2110,2110,2110,2110,0
|
|
20230829,141000,4211345,2110,2110,2110,2110,0
|
|
20230829,140900,4211345,2110,2110,2110,2110,0
|
|
20230829,140800,4211345,2110,2110,2110,2110,0
|
|
20230829,140700,4211345,2110,2110,2110,2110,0
|
|
20230829,140600,4211345,2110,2110,2110,2110,0
|
|
20230829,140500,4211345,2110,2110,2110,2110,0
|
|
20230829,140400,4211345,2110,2110,2110,2110,0
|
|
20230829,140300,4211345,2110,2110,2110,2110,0
|
|
20230829,140200,4211345,2110,2110,2110,2110,0
|
|
20230829,140100,4211345,2110,2110,2110,2110,0
|
|
20230829,140000,4211345,2110,2110,2110,2110,0
|
|
20230829,135900,4211345,2110,2110,2110,2110,0
|
|
20230829,135800,4211345,2110,2110,2110,2110,0
|
|
20230829,135700,4211345,2110,2110,2110,2110,0
|
|
20230829,135600,4211345,2110,2110,2110,2110,0
|
|
20230829,135500,4211345,2110,2110,2110,2110,0
|
|
20230829,135400,4211345,2110,2110,2110,2110,0
|
|
20230829,135300,4211345,2110,2110,2110,2110,0
|
|
20230829,135200,4211345,2110,2110,2110,2110,0
|
|
20230829,135100,4211345,2110,2110,2110,2110,0
|
|
20230829,135000,4211345,2110,2110,2110,2110,0
|
|
20230829,134900,4211345,2110,2110,2110,2110,0
|
|
20230829,134800,4211345,2110,2110,2110,2110,0
|
|
20230829,134700,4211345,2110,2110,2110,2110,0
|
|
20230829,134600,4211345,2110,2110,2110,2110,0
|
|
20230829,134500,4211345,2110,2110,2110,2110,0
|
|
20230829,134400,4211345,2110,2110,2110,2110,0
|
|
20230829,134300,4211345,2110,2110,2110,2110,0
|
|
20230829,134200,4211345,2110,2110,2110,2110,0
|
|
20230829,134100,4211345,2110,2110,2110,2110,0
|
|
20230829,134000,4211345,2110,2110,2110,2110,0
|
|
20230829,133900,4211345,2110,2110,2110,2110,0
|
|
20230829,133800,4211345,2110,2110,2110,2110,0
|
|
20230829,133700,4211345,2110,2110,2110,2110,0
|
|
20230829,133600,4211345,2110,2110,2110,2110,0
|
|
20230829,133500,4211345,2110,2110,2110,2110,0
|
|
20230829,133400,4211345,2110,2110,2110,2110,0
|
|
20230829,133300,4211345,2110,2110,2110,2110,0
|
|
20230829,133200,4211345,2110,2110,2110,2110,0
|
|
20230829,133100,4211345,2110,2110,2110,2110,0
|
|
20230829,133000,4211345,2110,2110,2110,2110,0
|
|
20230829,132900,4211345,2110,2110,2110,2110,0
|
|
20230829,132800,4211345,2110,2110,2110,2110,0
|
|
20230829,132700,4211345,2110,2110,2110,2110,0
|
|
20230829,132600,4211345,2110,2110,2110,2110,0
|
|
20230829,132500,4211345,2110,2110,2110,2110,0
|
|
20230829,132400,4211345,2110,2110,2110,2110,0
|
|
20230829,132300,4211345,2110,2110,2110,2110,0
|
|
20230829,132200,4211345,2110,2110,2110,2110,0
|
|
20230829,132100,4211345,2110,2110,2110,2110,0
|
|
20230829,132000,4211345,2110,2110,2110,2110,0
|
|
20230829,131900,4211345,2110,2110,2110,2110,0
|
|
20230829,131800,4211345,2110,2105,2110,2100,1667
|
|
20230829,131700,710485,2110,2110,2110,2110,0
|
|
20230829,131600,710485,2110,2110,2110,2110,0
|
|
20230829,131500,710485,2110,2110,2110,2110,0
|
|
20230829,131400,710485,2110,2110,2110,2110,0
|
|
20230829,131300,710485,2110,2110,2110,2110,0
|
|
20230829,131200,710485,2110,2110,2110,2110,0
|
|
20230829,131100,710485,2110,2110,2110,2110,0
|
|
20230829,131000,710485,2110,2110,2110,2110,0
|
|
20230829,130900,710485,2110,2110,2110,2110,0
|
|
20230829,130800,710485,2110,2110,2110,2110,0
|
|
20230829,130700,710485,2110,2110,2110,2110,0
|
|
20230829,130600,710485,2110,2110,2110,2110,0
|
|
20230829,130500,710485,2110,2110,2110,2110,0
|
|
20230829,130400,710485,2110,2110,2110,2110,0
|
|
20230829,130300,710485,2110,2110,2110,2110,0
|
|
20230829,130200,710485,2110,2110,2110,2110,0
|
|
20230829,130100,710485,2110,2110,2110,2110,0
|
|
20230829,130000,710485,2110,2110,2110,2110,0
|
|
20230829,125900,710485,2110,2110,2110,2110,0
|
|
20230829,125800,710485,2110,2110,2110,2110,0
|
|
20230829,125700,710485,2110,2110,2110,2110,0
|
|
20230829,125600,710485,2110,2110,2110,2110,0
|
|
20230829,125500,710485,2110,2110,2110,2110,0
|
|
20230829,125400,710485,2110,2110,2110,2110,0
|
|
20230829,125300,710485,2110,2110,2110,2110,0
|
|
20230829,125200,710485,2110,2110,2110,2110,0
|
|
20230829,125100,710485,2110,2110,2110,2110,0
|
|
20230829,125000,710485,2110,2110,2110,2110,0
|
|
20230829,124900,710485,2110,2110,2110,2110,0
|
|
20230829,124800,710485,2110,2110,2110,2110,0
|
|
20230829,124700,710485,2110,2110,2110,2110,0
|
|
20230829,124600,710485,2110,2110,2110,2110,0
|
|
20230829,124500,710485,2110,2110,2110,2110,0
|
|
20230829,124400,710485,2110,2110,2110,2110,0
|
|
20230829,124300,710485,2110,2110,2110,2110,0
|
|
20230829,124200,710485,2110,2110,2110,2110,0
|
|
20230829,124100,710485,2110,2110,2110,2110,0
|
|
20230829,124000,710485,2110,2110,2110,2110,0
|
|
20230829,123900,710485,2110,2110,2110,2110,0
|
|
20230829,123800,710485,2110,2110,2110,2110,0
|
|
20230829,123700,710485,2110,2110,2110,2110,0
|
|
20230829,123600,710485,2110,2110,2110,2110,0
|
|
20230829,123500,710485,2110,2110,2110,2110,0
|
|
20230829,123400,710485,2110,2110,2110,2110,0
|
|
20230829,123300,710485,2110,2110,2110,2110,0
|
|
20230829,123200,710485,2110,2110,2110,2110,0
|
|
20230829,123100,710485,2110,2110,2110,2110,0
|
|
20230829,123000,710485,2110,2110,2110,2110,0
|
|
20230829,122900,710485,2110,2110,2110,2110,0
|
|
20230829,122800,710485,2110,2110,2110,2110,0
|
|
20230829,122700,710485,2110,2110,2110,2110,0
|
|
20230829,122600,710485,2110,2110,2110,2110,0
|
|
20230829,122500,710485,2110,2110,2110,2110,2
|
|
20230829,122400,706265,2110,2110,2110,2110,0
|
|
20230829,122300,706265,2110,2110,2110,2110,0
|
|
20230829,122200,706265,2110,2110,2110,2110,0
|
|
20230829,122100,706265,2110,2110,2110,2110,0
|
|
20230829,122000,706265,2110,2110,2110,2110,0
|
|
20230829,121900,706265,2110,2110,2110,2110,0
|
|
20230829,121800,706265,2110,2110,2110,2110,0
|
|
20230829,121700,706265,2110,2110,2110,2110,0
|
|
20230829,121600,706265,2110,2110,2110,2110,0
|
|
20230829,121500,706265,2110,2110,2110,2110,0
|
|
20230829,121400,706265,2110,2110,2110,2110,0
|
|
20230829,121300,706265,2110,2110,2110,2110,0
|
|
20230829,121200,706265,2110,2110,2110,2110,0
|
|
20230829,121100,706265,2110,2110,2110,2110,0
|
|
20230829,121000,706265,2110,2110,2110,2110,0
|
|
20230829,120900,706265,2110,2110,2110,2110,0
|
|
20230829,120800,706265,2110,2110,2110,2110,0
|
|
20230829,120700,706265,2110,2110,2110,2110,0
|
|
20230829,120600,706265,2110,2110,2110,2110,0
|
|
20230829,120500,706265,2110,2110,2110,2110,0
|
|
20230829,120400,706265,2110,2110,2110,2110,0
|
|
20230829,120300,706265,2110,2110,2110,2110,0
|
|
20230829,120200,706265,2110,2110,2110,2110,0
|
|
20230829,120100,706265,2110,2110,2110,2110,0
|
|
20230829,120000,706265,2110,2110,2110,2110,0
|
|
20230829,115900,706265,2110,2110,2110,2110,0
|
|
20230829,115800,706265,2110,2110,2110,2110,0
|
|
20230829,115700,706265,2110,2110,2110,2110,0
|
|
20230829,115600,706265,2110,2110,2110,2110,0
|
|
20230829,115500,706265,2110,2110,2110,2110,0
|
|
20230829,115400,706265,2110,2110,2110,2110,0
|
|
20230829,115300,706265,2110,2110,2110,2110,0
|
|
20230829,115200,706265,2110,2110,2110,2110,0
|
|
20230829,115100,706265,2110,2110,2110,2110,0
|
|
20230829,115000,706265,2110,2110,2110,2110,0
|
|
20230829,114900,706265,2110,2110,2110,2110,0
|
|
20230829,114800,706265,2110,2110,2110,2110,44
|
|
20230829,114700,613425,2100,2100,2100,2100,0
|
|
20230829,114600,613425,2100,2100,2100,2100,0
|
|
20230829,114500,613425,2100,2100,2100,2100,0
|
|
20230829,114400,613425,2100,2100,2100,2100,0
|
|
20230829,114300,613425,2100,2100,2100,2100,0
|
|
20230829,114200,613425,2100,2100,2100,2100,0
|
|
20230829,114100,613425,2100,2100,2100,2100,0
|
|
20230829,114000,613425,2100,2100,2100,2100,0
|
|
20230829,113900,613425,2100,2100,2100,2100,0
|
|
20230829,113800,613425,2100,2100,2100,2100,0
|
|
20230829,113700,613425,2100,2100,2100,2100,0
|
|
20230829,113600,613425,2100,2100,2100,2100,0
|
|
20230829,113500,613425,2100,2100,2100,2100,0
|
|
20230829,113400,613425,2100,2100,2100,2100,0
|
|
20230829,113300,613425,2100,2100,2100,2100,0
|
|
20230829,113200,613425,2100,2100,2100,2100,0
|
|
20230829,113100,613425,2100,2100,2100,2100,0
|
|
20230829,113000,613425,2100,2100,2100,2100,0
|
|
20230829,112900,613425,2100,2100,2100,2100,0
|
|
20230829,112800,613425,2100,2100,2100,2100,0
|
|
20230829,112700,613425,2100,2100,2100,2100,0
|
|
20230829,112600,613425,2100,2100,2100,2100,0
|
|
20230829,112500,613425,2100,2100,2100,2100,0
|
|
20230829,112400,613425,2100,2100,2100,2100,0
|
|
20230829,112300,613425,2100,2100,2100,2100,0
|
|
20230829,112200,613425,2100,2100,2100,2100,0
|
|
20230829,112100,613425,2100,2100,2100,2100,0
|
|
20230829,112000,613425,2100,2100,2100,2100,0
|
|
20230829,111900,613425,2100,2100,2100,2100,0
|
|
20230829,111800,613425,2100,2100,2100,2100,0
|
|
20230829,111700,613425,2100,2100,2100,2100,0
|
|
20230829,111600,613425,2100,2100,2100,2100,0
|
|
20230829,111500,613425,2100,2100,2100,2100,0
|
|
20230829,111400,613425,2100,2100,2100,2100,0
|
|
20230829,111300,613425,2100,2100,2100,2100,0
|
|
20230829,111200,613425,2100,2100,2100,2100,0
|
|
20230829,111100,613425,2100,2100,2100,2100,0
|
|
20230829,111000,613425,2100,2100,2100,2100,0
|
|
20230829,110900,613425,2100,2100,2100,2100,0
|
|
20230829,110800,613425,2100,2100,2100,2100,0
|
|
20230829,110700,613425,2100,2100,2100,2100,0
|
|
20230829,110600,613425,2100,2100,2100,2100,0
|
|
20230829,110500,613425,2100,2100,2100,2100,0
|
|
20230829,110400,613425,2100,2100,2100,2100,0
|
|
20230829,110300,613425,2100,2100,2100,2100,0
|
|
20230829,110200,613425,2100,2100,2100,2100,0
|
|
20230829,110100,613425,2100,2100,2100,2100,0
|
|
20230829,110000,613425,2100,2100,2100,2100,0
|
|
20230829,105900,613425,2100,2100,2100,2100,0
|
|
20230829,105800,613425,2100,2100,2100,2100,0
|
|
20230829,105700,613425,2100,2100,2100,2100,0
|
|
20230829,105600,613425,2100,2100,2100,2100,0
|
|
20230829,105500,613425,2100,2100,2100,2100,0
|
|
20230829,105400,613425,2100,2100,2100,2100,0
|
|
20230829,105300,613425,2100,2100,2100,2100,0
|
|
20230829,105200,613425,2100,2100,2100,2100,0
|
|
20230829,105100,613425,2100,2100,2100,2100,0
|
|
20230829,105000,613425,2100,2100,2100,2100,0
|
|
20230829,104900,613425,2100,2100,2100,2100,0
|
|
20230829,104800,613425,2100,2100,2100,2100,0
|
|
20230829,104700,613425,2100,2100,2100,2100,0
|
|
20230829,104600,613425,2100,2100,2100,2100,0
|
|
20230829,104500,613425,2100,2100,2100,2100,0
|
|
20230829,104400,613425,2100,2100,2100,2100,0
|
|
20230829,104300,613425,2100,2100,2100,2100,0
|
|
20230829,104200,613425,2100,2100,2100,2100,0
|
|
20230829,104100,613425,2100,2100,2100,2100,0
|
|
20230829,104000,613425,2100,2100,2100,2100,0
|
|
20230829,103900,613425,2100,2100,2100,2100,0
|
|
20230829,103800,613425,2100,2100,2100,2100,0
|
|
20230829,103700,613425,2100,2100,2100,2100,0
|
|
20230829,103600,613425,2100,2100,2100,2100,0
|
|
20230829,103500,613425,2100,2100,2100,2100,0
|
|
20230829,103400,613425,2100,2100,2100,2100,0
|
|
20230829,103300,613425,2100,2100,2100,2100,0
|
|
20230829,103200,613425,2100,2100,2100,2100,0
|
|
20230829,103100,613425,2100,2100,2100,2100,0
|
|
20230829,103000,613425,2100,2100,2100,2100,0
|
|
20230829,102900,613425,2100,2100,2100,2100,0
|
|
20230829,102800,613425,2100,2100,2100,2100,0
|
|
20230829,102700,613425,2100,2100,2100,2100,0
|
|
20230829,102600,613425,2100,2100,2100,2100,0
|
|
20230829,102500,613425,2100,2100,2100,2100,0
|
|
20230829,102400,613425,2100,2100,2100,2100,0
|
|
20230829,102300,613425,2100,2100,2100,2100,0
|
|
20230829,102200,613425,2100,2100,2100,2100,0
|
|
20230829,102100,613425,2100,2100,2100,2100,0
|
|
20230829,102000,613425,2100,2100,2100,2100,0
|
|
20230829,101900,613425,2100,2100,2100,2100,0
|
|
20230829,101800,613425,2100,2100,2100,2100,0
|
|
20230829,101700,613425,2100,2100,2100,2100,0
|
|
20230829,101600,613425,2100,2100,2100,2100,0
|
|
20230829,101500,613425,2100,2100,2100,2100,0
|
|
20230829,101400,613425,2100,2100,2100,2100,0
|
|
20230829,101300,613425,2100,2100,2100,2100,0
|
|
20230829,101200,613425,2100,2100,2100,2100,0
|
|
20230829,101100,613425,2100,2100,2100,2100,0
|
|
20230829,101000,613425,2100,2100,2100,2100,0
|
|
20230829,100900,613425,2100,2100,2100,2100,0
|
|
20230829,100800,613425,2100,2100,2100,2100,0
|
|
20230829,100700,613425,2100,2100,2100,2100,0
|
|
20230829,100600,613425,2100,2100,2100,2100,0
|
|
20230829,100500,613425,2100,2100,2100,2100,0
|
|
20230829,100400,613425,2100,2100,2100,2100,0
|
|
20230829,100300,613425,2100,2100,2100,2100,0
|
|
20230829,100200,613425,2100,2100,2100,2100,0
|
|
20230829,100100,613425,2100,2100,2100,2100,0
|
|
20230829,100000,613425,2100,2105,2105,2100,48
|
|
20230829,095900,512550,2100,2100,2100,2100,0
|
|
20230829,095800,512550,2100,2100,2100,2100,0
|
|
20230829,095700,512550,2100,2100,2100,2100,0
|
|
20230829,095600,512550,2100,2100,2100,2100,0
|
|
20230829,095500,512550,2100,2100,2100,2100,0
|
|
20230829,095400,512550,2100,2100,2100,2100,0
|
|
20230829,095300,512550,2100,2100,2100,2100,0
|
|
20230829,095200,512550,2100,2100,2100,2100,0
|
|
20230829,095100,512550,2100,2100,2100,2100,0
|
|
20230829,095000,512550,2100,2100,2100,2100,0
|
|
20230829,094900,512550,2100,2100,2100,2100,0
|
|
20230829,094800,512550,2100,2100,2100,2100,0
|
|
20230829,094700,512550,2100,2100,2100,2100,0
|
|
20230829,094600,512550,2100,2100,2100,2100,0
|
|
20230829,094500,512550,2100,2100,2100,2100,0
|
|
20230829,094400,512550,2100,2100,2100,2100,0
|
|
20230829,094300,512550,2100,2100,2100,2100,0
|
|
20230829,094200,512550,2100,2100,2100,2100,0
|
|
20230829,094100,512550,2100,2100,2100,2100,0
|
|
20230829,094000,512550,2100,2100,2100,2100,0
|
|
20230829,093900,512550,2100,2100,2100,2100,0
|
|
20230829,093800,512550,2100,2100,2100,2100,0
|
|
20230829,093700,512550,2100,2100,2100,2100,0
|
|
20230829,093600,512550,2100,2100,2100,2100,0
|
|
20230829,093500,512550,2100,2100,2100,2100,234
|
|
20230829,093400,21150,2115,2115,2115,2115,0
|
|
20230829,093300,21150,2115,2115,2115,2115,0
|
|
20230829,093200,21150,2115,2115,2115,2115,0
|
|
20230829,093100,21150,2115,2115,2115,2115,0
|
|
20230829,093000,21150,2115,2115,2115,2115,0
|
|
20230829,092900,21150,2115,2115,2115,2115,0
|
|
20230829,092800,21150,2115,2115,2115,2115,0
|
|
20230829,092700,21150,2115,2115,2115,2115,0
|
|
20230829,092600,21150,2115,2115,2115,2115,0
|
|
20230829,092500,21150,2115,2115,2115,2115,0
|
|
20230829,092400,21150,2115,2115,2115,2115,0
|
|
20230829,092300,21150,2115,2115,2115,2115,0
|
|
20230829,092200,21150,2115,2115,2115,2115,0
|
|
20230829,092100,21150,2115,2115,2115,2115,0
|
|
20230829,092000,21150,2115,2115,2115,2115,0
|
|
20230829,091900,21150,2115,2115,2115,2115,0
|
|
20230829,091800,21150,2115,2115,2115,2115,0
|
|
20230829,091700,21150,2115,2115,2115,2115,0
|
|
20230829,091600,21150,2115,2115,2115,2115,0
|
|
20230829,091500,21150,2115,2115,2115,2115,0
|
|
20230829,091400,21150,2115,2115,2115,2115,0
|
|
20230829,091300,21150,2115,2115,2115,2115,0
|
|
20230829,091200,21150,2115,2115,2115,2115,0
|
|
20230829,091100,21150,2115,2115,2115,2115,0
|
|
20230829,091000,21150,2115,2115,2115,2115,0
|
|
20230829,090900,21150,2115,2115,2115,2115,10
|
|
20230829,090800,0,2100,2100,2100,2100,0
|
|
20230829,090700,0,2100,2100,2100,2100,0
|
|
20230829,090600,0,2100,2100,2100,2100,0
|
|
20230829,090500,0,2100,2100,2100,2100,0
|
|
20230829,090400,0,2100,2100,2100,2100,0
|
|
20230829,090300,0,2100,2100,2100,2100,0
|
|
20230829,090200,0,2100,2100,2100,2100,0
|
|
20230829,090100,0,2100,2100,2100,2100,0
|
|
20230829,090000,0,2100,2100,2100,2100,0
|