724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210100,16950830,2110,2110,2110,2110,1100
|
|
20230830,210000,16950830,2110,2110,2110,2110,0
|
|
20230830,205900,16950830,2110,2110,2110,2110,0
|
|
20230830,205800,16950830,2110,2110,2110,2110,0
|
|
20230830,205700,16950830,2110,2110,2110,2110,0
|
|
20230830,205600,16950830,2110,2110,2110,2110,0
|
|
20230830,205500,16950830,2110,2110,2110,2110,0
|
|
20230830,205400,16950830,2110,2110,2110,2110,0
|
|
20230830,205300,16950830,2110,2110,2110,2110,0
|
|
20230830,205200,16950830,2110,2110,2110,2110,0
|
|
20230830,205100,16950830,2110,2110,2110,2110,0
|
|
20230830,205000,16950830,2110,2110,2110,2110,0
|
|
20230830,204900,16950830,2110,2110,2110,2110,0
|
|
20230830,204800,16950830,2110,2110,2110,2110,0
|
|
20230830,204700,16950830,2110,2110,2110,2110,0
|
|
20230830,204600,16950830,2110,2110,2110,2110,0
|
|
20230830,204500,16950830,2110,2110,2110,2110,0
|
|
20230830,204400,16950830,2110,2110,2110,2110,0
|
|
20230830,204300,16950830,2110,2110,2110,2110,0
|
|
20230830,204200,16950830,2110,2110,2110,2110,0
|
|
20230830,204100,16950830,2110,2110,2110,2110,0
|
|
20230830,204000,16950830,2110,2110,2110,2110,0
|
|
20230830,203900,16950830,2110,2110,2110,2110,0
|
|
20230830,203800,16950830,2110,2110,2110,2110,0
|
|
20230830,203700,16950830,2110,2110,2110,2110,0
|
|
20230830,203600,16950830,2110,2110,2110,2110,0
|
|
20230830,203500,16950830,2110,2110,2110,2110,0
|
|
20230830,203400,16950830,2110,2110,2110,2110,0
|
|
20230830,203300,16950830,2110,2110,2110,2110,0
|
|
20230830,203200,16950830,2110,2110,2110,2110,0
|
|
20230830,203100,16950830,2110,2110,2110,2110,1100
|
|
20230830,203000,16950830,2110,2110,2110,2110,0
|
|
20230830,202900,16950830,2110,2110,2110,2110,0
|
|
20230830,202800,16950830,2110,2110,2110,2110,0
|
|
20230830,202700,16950830,2110,2110,2110,2110,0
|
|
20230830,202600,16950830,2110,2110,2110,2110,0
|
|
20230830,202500,16950830,2110,2110,2110,2110,0
|
|
20230830,202400,16950830,2110,2110,2110,2110,0
|
|
20230830,202300,16950830,2110,2110,2110,2110,0
|
|
20230830,202200,16950830,2110,2110,2110,2110,0
|
|
20230830,202100,16950830,2110,2110,2110,2110,0
|
|
20230830,202000,16950830,2110,2110,2110,2110,0
|
|
20230830,201900,16950830,2110,2110,2110,2110,0
|
|
20230830,201800,16950830,2110,2110,2110,2110,0
|
|
20230830,201700,16950830,2110,2110,2110,2110,0
|
|
20230830,201600,16950830,2110,2110,2110,2110,0
|
|
20230830,201500,16950830,2110,2110,2110,2110,0
|
|
20230830,201400,16950830,2110,2110,2110,2110,0
|
|
20230830,201300,16950830,2110,2110,2110,2110,0
|
|
20230830,201200,16950830,2110,2110,2110,2110,0
|
|
20230830,201100,16950830,2110,2110,2110,2110,0
|
|
20230830,201000,16950830,2110,2110,2110,2110,0
|
|
20230830,200900,16950830,2110,2110,2110,2110,0
|
|
20230830,200800,16950830,2110,2110,2110,2110,0
|
|
20230830,200700,16950830,2110,2110,2110,2110,0
|
|
20230830,200600,16950830,2110,2110,2110,2110,0
|
|
20230830,200500,16950830,2110,2110,2110,2110,0
|
|
20230830,200400,16950830,2110,2110,2110,2110,0
|
|
20230830,200300,16950830,2110,2110,2110,2110,0
|
|
20230830,200200,16950830,2110,2110,2110,2110,0
|
|
20230830,200100,16950830,2110,2110,2110,2110,1100
|
|
20230830,200000,16950830,2110,2110,2110,2110,0
|
|
20230830,195900,16950830,2110,2110,2110,2110,0
|
|
20230830,195800,16950830,2110,2110,2110,2110,0
|
|
20230830,195700,16950830,2110,2110,2110,2110,0
|
|
20230830,195600,16950830,2110,2110,2110,2110,0
|
|
20230830,195500,16950830,2110,2110,2110,2110,0
|
|
20230830,195400,16950830,2110,2110,2110,2110,0
|
|
20230830,195300,16950830,2110,2110,2110,2110,0
|
|
20230830,195200,16950830,2110,2110,2110,2110,0
|
|
20230830,195100,16950830,2110,2110,2110,2110,0
|
|
20230830,195000,16950830,2110,2110,2110,2110,0
|
|
20230830,194900,16950830,2110,2110,2110,2110,0
|
|
20230830,194800,16950830,2110,2110,2110,2110,0
|
|
20230830,194700,16950830,2110,2110,2110,2110,0
|
|
20230830,194600,16950830,2110,2110,2110,2110,0
|
|
20230830,194500,16950830,2110,2110,2110,2110,0
|
|
20230830,194400,16950830,2110,2110,2110,2110,0
|
|
20230830,194300,16950830,2110,2110,2110,2110,0
|
|
20230830,194200,16950830,2110,2110,2110,2110,0
|
|
20230830,194100,16950830,2110,2110,2110,2110,0
|
|
20230830,194000,16950830,2110,2110,2110,2110,0
|
|
20230830,193900,16950830,2110,2110,2110,2110,0
|
|
20230830,193800,16950830,2110,2110,2110,2110,0
|
|
20230830,193700,16950830,2110,2110,2110,2110,0
|
|
20230830,193600,16950830,2110,2110,2110,2110,0
|
|
20230830,193500,16950830,2110,2110,2110,2110,0
|
|
20230830,193400,16950830,2110,2110,2110,2110,0
|
|
20230830,193300,16950830,2110,2110,2110,2110,0
|
|
20230830,193200,16950830,2110,2110,2110,2110,0
|
|
20230830,193100,16950830,2110,2110,2110,2110,1100
|
|
20230830,193000,16950830,2110,2110,2110,2110,0
|
|
20230830,192900,16950830,2110,2110,2110,2110,0
|
|
20230830,192800,16950830,2110,2110,2110,2110,0
|
|
20230830,192700,16950830,2110,2110,2110,2110,0
|
|
20230830,192600,16950830,2110,2110,2110,2110,0
|
|
20230830,192500,16950830,2110,2110,2110,2110,0
|
|
20230830,192400,16950830,2110,2110,2110,2110,0
|
|
20230830,192300,16950830,2110,2110,2110,2110,0
|
|
20230830,192200,16950830,2110,2110,2110,2110,0
|
|
20230830,192100,16950830,2110,2110,2110,2110,0
|
|
20230830,192000,16950830,2110,2110,2110,2110,0
|
|
20230830,191900,16950830,2110,2110,2110,2110,0
|
|
20230830,191800,16950830,2110,2110,2110,2110,0
|
|
20230830,191700,16950830,2110,2110,2110,2110,0
|
|
20230830,191600,16950830,2110,2110,2110,2110,0
|
|
20230830,191500,16950830,2110,2110,2110,2110,0
|
|
20230830,191400,16950830,2110,2110,2110,2110,0
|
|
20230830,191300,16950830,2110,2110,2110,2110,0
|
|
20230830,191200,16950830,2110,2110,2110,2110,0
|
|
20230830,191100,16950830,2110,2110,2110,2110,0
|
|
20230830,191000,16950830,2110,2110,2110,2110,0
|
|
20230830,190900,16950830,2110,2110,2110,2110,0
|
|
20230830,190800,16950830,2110,2110,2110,2110,0
|
|
20230830,190700,16950830,2110,2110,2110,2110,0
|
|
20230830,190600,16950830,2110,2110,2110,2110,0
|
|
20230830,190500,16950830,2110,2110,2110,2110,0
|
|
20230830,190400,16950830,2110,2110,2110,2110,0
|
|
20230830,190300,16950830,2110,2110,2110,2110,0
|
|
20230830,190200,16950830,2110,2110,2110,2110,0
|
|
20230830,190100,16950830,2110,2110,2110,2110,1100
|
|
20230830,190000,16950830,2110,2110,2110,2110,0
|
|
20230830,185900,16950830,2110,2110,2110,2110,0
|
|
20230830,185800,16950830,2110,2110,2110,2110,0
|
|
20230830,185700,16950830,2110,2110,2110,2110,0
|
|
20230830,185600,16950830,2110,2110,2110,2110,0
|
|
20230830,185500,16950830,2110,2110,2110,2110,0
|
|
20230830,185400,16950830,2110,2110,2110,2110,0
|
|
20230830,185300,16950830,2110,2110,2110,2110,0
|
|
20230830,185200,16950830,2110,2110,2110,2110,0
|
|
20230830,185100,16950830,2110,2110,2110,2110,0
|
|
20230830,185000,16950830,2110,2110,2110,2110,0
|
|
20230830,184900,16950830,2110,2110,2110,2110,0
|
|
20230830,184800,16950830,2110,2110,2110,2110,0
|
|
20230830,184700,16950830,2110,2110,2110,2110,0
|
|
20230830,184600,16950830,2110,2110,2110,2110,0
|
|
20230830,184500,16950830,2110,2110,2110,2110,0
|
|
20230830,184400,16950830,2110,2110,2110,2110,0
|
|
20230830,184300,16950830,2110,2110,2110,2110,0
|
|
20230830,184200,16950830,2110,2110,2110,2110,0
|
|
20230830,184100,16950830,2110,2110,2110,2110,0
|
|
20230830,184000,16950830,2110,2110,2110,2110,0
|
|
20230830,183900,16950830,2110,2110,2110,2110,0
|
|
20230830,183800,16950830,2110,2110,2110,2110,0
|
|
20230830,183700,16950830,2110,2110,2110,2110,0
|
|
20230830,183600,16950830,2110,2110,2110,2110,0
|
|
20230830,183500,16950830,2110,2110,2110,2110,0
|
|
20230830,183400,16950830,2110,2110,2110,2110,0
|
|
20230830,183300,16950830,2110,2110,2110,2110,0
|
|
20230830,183200,16950830,2110,2110,2110,2110,0
|
|
20230830,183100,16950830,2110,2110,2110,2110,1100
|
|
20230830,183000,16950830,2110,2110,2110,2110,0
|
|
20230830,182900,16950830,2110,2110,2110,2110,0
|
|
20230830,182800,16950830,2110,2110,2110,2110,0
|
|
20230830,182700,16950830,2110,2110,2110,2110,0
|
|
20230830,182600,16950830,2110,2110,2110,2110,0
|
|
20230830,182500,16950830,2110,2110,2110,2110,0
|
|
20230830,182400,16950830,2110,2110,2110,2110,0
|
|
20230830,182300,16950830,2110,2110,2110,2110,0
|
|
20230830,182200,16950830,2110,2110,2110,2110,0
|
|
20230830,182100,16950830,2110,2110,2110,2110,0
|
|
20230830,182000,16950830,2110,2110,2110,2110,0
|
|
20230830,181900,16950830,2110,2110,2110,2110,0
|
|
20230830,181800,16950830,2110,2110,2110,2110,0
|
|
20230830,181700,16950830,2110,2110,2110,2110,0
|
|
20230830,181600,16950830,2110,2110,2110,2110,0
|
|
20230830,181500,16950830,2110,2110,2110,2110,0
|
|
20230830,181400,16950830,2110,2110,2110,2110,0
|
|
20230830,181300,16950830,2110,2110,2110,2110,0
|
|
20230830,181200,16950830,2110,2110,2110,2110,0
|
|
20230830,181100,16950830,2110,2110,2110,2110,0
|
|
20230830,181000,16950830,2110,2110,2110,2110,0
|
|
20230830,180900,16950830,2110,2110,2110,2110,0
|
|
20230830,180800,16950830,2110,2110,2110,2110,0
|
|
20230830,180700,16950830,2110,2110,2110,2110,0
|
|
20230830,180600,16950830,2110,2110,2110,2110,0
|
|
20230830,180500,16950830,2110,2110,2110,2110,0
|
|
20230830,180400,16950830,2110,2110,2110,2110,0
|
|
20230830,180300,16950830,2110,2110,2110,2110,0
|
|
20230830,180200,16950830,2110,2110,2110,2110,0
|
|
20230830,180100,16950830,2110,2110,2110,2110,1100
|
|
20230830,180000,16950830,2110,2110,2110,2110,0
|
|
20230830,175900,16950830,2110,2110,2110,2110,0
|
|
20230830,175800,16950830,2110,2110,2110,2110,0
|
|
20230830,175700,16950830,2110,2110,2110,2110,0
|
|
20230830,175600,16950830,2110,2110,2110,2110,0
|
|
20230830,175500,16950830,2110,2110,2110,2110,0
|
|
20230830,175400,16950830,2110,2110,2110,2110,0
|
|
20230830,175300,16950830,2110,2110,2110,2110,0
|
|
20230830,175200,16950830,2110,2110,2110,2110,0
|
|
20230830,175100,16950830,2110,2110,2110,2110,0
|
|
20230830,175000,16950830,2110,2110,2110,2110,0
|
|
20230830,174900,16950830,2110,2110,2110,2110,0
|
|
20230830,174800,16950830,2110,2110,2110,2110,0
|
|
20230830,174700,16950830,2110,2110,2110,2110,0
|
|
20230830,174600,16950830,2110,2110,2110,2110,0
|
|
20230830,174500,16950830,2110,2110,2110,2110,0
|
|
20230830,174400,16950830,2110,2110,2110,2110,0
|
|
20230830,174300,16950830,2110,2110,2110,2110,0
|
|
20230830,174200,16950830,2110,2110,2110,2110,0
|
|
20230830,174100,16950830,2110,2110,2110,2110,0
|
|
20230830,174000,16950830,2110,2110,2110,2110,0
|
|
20230830,173900,16950830,2110,2110,2110,2110,0
|
|
20230830,173800,16950830,2110,2110,2110,2110,0
|
|
20230830,173700,16950830,2110,2110,2110,2110,0
|
|
20230830,173600,16950830,2110,2110,2110,2110,0
|
|
20230830,173500,16950830,2110,2110,2110,2110,0
|
|
20230830,173400,16950830,2110,2110,2110,2110,0
|
|
20230830,173300,16950830,2110,2110,2110,2110,0
|
|
20230830,173200,16950830,2110,2110,2110,2110,0
|
|
20230830,173100,16950830,2110,2110,2110,2110,1100
|
|
20230830,173000,16950830,2110,2110,2110,2110,0
|
|
20230830,172900,16950830,2110,2110,2110,2110,0
|
|
20230830,172800,16950830,2110,2110,2110,2110,0
|
|
20230830,172700,16950830,2110,2110,2110,2110,0
|
|
20230830,172600,16950830,2110,2110,2110,2110,0
|
|
20230830,172500,16950830,2110,2110,2110,2110,0
|
|
20230830,172400,16950830,2110,2110,2110,2110,0
|
|
20230830,172300,16950830,2110,2110,2110,2110,0
|
|
20230830,172200,16950830,2110,2110,2110,2110,0
|
|
20230830,172100,16950830,2110,2110,2110,2110,0
|
|
20230830,172000,16950830,2110,2110,2110,2110,0
|
|
20230830,171900,16950830,2110,2110,2110,2110,0
|
|
20230830,171800,16950830,2110,2110,2110,2110,0
|
|
20230830,171700,16950830,2110,2110,2110,2110,0
|
|
20230830,171600,16950830,2110,2110,2110,2110,0
|
|
20230830,171500,16950830,2110,2110,2110,2110,0
|
|
20230830,171400,16950830,2110,2110,2110,2110,0
|
|
20230830,171300,16950830,2110,2110,2110,2110,0
|
|
20230830,171200,16950830,2110,2110,2110,2110,0
|
|
20230830,171100,16950830,2110,2110,2110,2110,0
|
|
20230830,171000,16950830,2110,2110,2110,2110,0
|
|
20230830,170900,16950830,2110,2110,2110,2110,0
|
|
20230830,170800,16950830,2110,2110,2110,2110,0
|
|
20230830,170700,16950830,2110,2110,2110,2110,0
|
|
20230830,170600,16950830,2110,2110,2110,2110,0
|
|
20230830,170500,16950830,2110,2110,2110,2110,0
|
|
20230830,170400,16950830,2110,2110,2110,2110,0
|
|
20230830,170300,16950830,2110,2110,2110,2110,0
|
|
20230830,170200,16950830,2110,2110,2110,2110,0
|
|
20230830,170100,16950830,2110,2110,2110,2110,1100
|
|
20230830,170000,16950830,2110,2110,2110,2110,0
|
|
20230830,165900,16950830,2110,2110,2110,2110,0
|
|
20230830,165800,16950830,2110,2110,2110,2110,0
|
|
20230830,165700,16950830,2110,2110,2110,2110,0
|
|
20230830,165600,16950830,2110,2110,2110,2110,0
|
|
20230830,165500,16950830,2110,2110,2110,2110,0
|
|
20230830,165400,16950830,2110,2110,2110,2110,0
|
|
20230830,165300,16950830,2110,2110,2110,2110,0
|
|
20230830,165200,16950830,2110,2110,2110,2110,0
|
|
20230830,165100,16950830,2110,2110,2110,2110,0
|
|
20230830,165000,16950830,2110,2110,2110,2110,0
|
|
20230830,164900,16950830,2110,2110,2110,2110,0
|
|
20230830,164800,16950830,2110,2110,2110,2110,0
|
|
20230830,164700,16950830,2110,2110,2110,2110,0
|
|
20230830,164600,16950830,2110,2110,2110,2110,0
|
|
20230830,164500,16950830,2110,2110,2110,2110,0
|
|
20230830,164400,16950830,2110,2110,2110,2110,0
|
|
20230830,164300,16950830,2110,2110,2110,2110,0
|
|
20230830,164200,16950830,2110,2110,2110,2110,0
|
|
20230830,164100,16950830,2110,2110,2110,2110,0
|
|
20230830,164000,16950830,2110,2110,2110,2110,0
|
|
20230830,163900,16950830,2110,2110,2110,2110,0
|
|
20230830,163800,16950830,2110,2110,2110,2110,0
|
|
20230830,163700,16950830,2110,2110,2110,2110,0
|
|
20230830,163600,16950830,2110,2110,2110,2110,0
|
|
20230830,163500,16950830,2110,2110,2110,2110,0
|
|
20230830,163400,16950830,2110,2110,2110,2110,0
|
|
20230830,163300,16950830,2110,2110,2110,2110,0
|
|
20230830,163200,16950830,2110,2110,2110,2110,0
|
|
20230830,163100,16950830,2110,2110,2110,2110,1100
|
|
20230830,163000,16950830,2110,2110,2110,2110,0
|
|
20230830,162900,16950830,2110,2110,2110,2110,0
|
|
20230830,162800,16950830,2110,2110,2110,2110,0
|
|
20230830,162700,16950830,2110,2110,2110,2110,0
|
|
20230830,162600,16950830,2110,2110,2110,2110,0
|
|
20230830,162500,16950830,2110,2110,2110,2110,0
|
|
20230830,162400,16950830,2110,2110,2110,2110,0
|
|
20230830,162300,16950830,2110,2110,2110,2110,0
|
|
20230830,162200,16950830,2110,2110,2110,2110,0
|
|
20230830,162100,16950830,2110,2110,2110,2110,0
|
|
20230830,162000,16950830,2110,2110,2110,2110,0
|
|
20230830,161900,16950830,2110,2110,2110,2110,0
|
|
20230830,161800,16950830,2110,2110,2110,2110,0
|
|
20230830,161700,16950830,2110,2110,2110,2110,0
|
|
20230830,161600,16950830,2110,2110,2110,2110,0
|
|
20230830,161500,16950830,2110,2110,2110,2110,0
|
|
20230830,161400,16950830,2110,2110,2110,2110,0
|
|
20230830,161300,16950830,2110,2110,2110,2110,0
|
|
20230830,161200,16950830,2110,2110,2110,2110,0
|
|
20230830,161100,16950830,2110,2110,2110,2110,0
|
|
20230830,161000,16950830,2110,2110,2110,2110,0
|
|
20230830,160900,16950830,2110,2110,2110,2110,0
|
|
20230830,160800,16950830,2110,2110,2110,2110,0
|
|
20230830,160700,16950830,2110,2110,2110,2110,0
|
|
20230830,160600,16950830,2110,2110,2110,2110,0
|
|
20230830,160500,16950830,2110,2110,2110,2110,0
|
|
20230830,160400,16950830,2110,2110,2110,2110,0
|
|
20230830,160300,16950830,2110,2110,2110,2110,0
|
|
20230830,160200,16950830,2110,2110,2110,2110,0
|
|
20230830,160100,16950830,2110,2110,2110,2110,1100
|
|
20230830,160000,16950830,2110,2110,2110,2110,0
|
|
20230830,155900,16950830,2110,2110,2110,2110,0
|
|
20230830,155800,16950830,2110,2110,2110,2110,0
|
|
20230830,155700,16950830,2110,2110,2110,2110,0
|
|
20230830,155600,16950830,2110,2110,2110,2110,0
|
|
20230830,155500,16950830,2110,2110,2110,2110,0
|
|
20230830,155400,16950830,2110,2110,2110,2110,0
|
|
20230830,155300,16950830,2110,2110,2110,2110,0
|
|
20230830,155200,16950830,2110,2110,2110,2110,0
|
|
20230830,155100,16950830,2110,2110,2110,2110,0
|
|
20230830,155000,16950830,2110,2110,2110,2110,0
|
|
20230830,154900,16950830,2110,2110,2110,2110,0
|
|
20230830,154800,16950830,2110,2110,2110,2110,0
|
|
20230830,154700,16950830,2110,2110,2110,2110,0
|
|
20230830,154600,16950830,2110,2110,2110,2110,0
|
|
20230830,154500,16950830,2110,2110,2110,2110,0
|
|
20230830,154400,16950830,2110,2110,2110,2110,0
|
|
20230830,154300,16950830,2110,2110,2110,2110,0
|
|
20230830,154200,16950830,2110,2110,2110,2110,0
|
|
20230830,154100,16950830,2110,2110,2110,2110,0
|
|
20230830,154000,16950830,2110,2110,2110,2110,0
|
|
20230830,153900,16950830,2110,2110,2110,2110,0
|
|
20230830,153800,16950830,2110,2110,2110,2110,0
|
|
20230830,153700,16950830,2110,2110,2110,2110,0
|
|
20230830,153600,16950830,2110,2110,2110,2110,0
|
|
20230830,153500,16950830,2110,2110,2110,2110,0
|
|
20230830,153400,16950830,2110,2110,2110,2110,0
|
|
20230830,153300,16950830,2110,2110,2110,2110,0
|
|
20230830,153200,16950830,2110,2110,2110,2110,0
|
|
20230830,153100,16950830,2110,2110,2110,2110,1100
|
|
20230830,153000,16950830,2110,2110,2110,2110,0
|
|
20230830,152900,16950830,2110,2110,2110,2110,0
|
|
20230830,152800,16950830,2110,2110,2110,2110,0
|
|
20230830,152700,16950830,2110,2110,2110,2110,0
|
|
20230830,152600,16950830,2110,2110,2110,2110,0
|
|
20230830,152500,16950830,2110,2110,2110,2110,0
|
|
20230830,152400,16950830,2110,2110,2110,2110,0
|
|
20230830,152300,16950830,2110,2110,2110,2110,0
|
|
20230830,152200,16950830,2110,2110,2110,2110,0
|
|
20230830,152100,16950830,2110,2110,2110,2110,0
|
|
20230830,152000,16950830,2110,2110,2110,2110,0
|
|
20230830,151900,16950830,2110,2110,2110,2110,0
|
|
20230830,151800,16950830,2110,2110,2110,2110,0
|
|
20230830,151700,16950830,2110,2110,2110,2110,0
|
|
20230830,151600,16950830,2110,2110,2110,2110,0
|
|
20230830,151500,16950830,2110,2110,2110,2110,0
|
|
20230830,151400,16950830,2110,2110,2110,2110,0
|
|
20230830,151300,16950830,2110,2110,2110,2110,1100
|
|
20230830,151200,14629830,2110,2110,2110,2110,0
|
|
20230830,151100,14629830,2110,2110,2110,2110,0
|
|
20230830,151000,14629830,2110,2110,2110,2110,0
|
|
20230830,150900,14629830,2110,2110,2110,2110,0
|
|
20230830,150800,14629830,2110,2110,2110,2110,0
|
|
20230830,150700,14629830,2110,2110,2110,2110,0
|
|
20230830,150600,14629830,2110,2110,2110,2110,0
|
|
20230830,150500,14629830,2110,2110,2110,2110,0
|
|
20230830,150400,14629830,2110,2110,2110,2110,0
|
|
20230830,150300,14629830,2110,2110,2110,2110,0
|
|
20230830,150200,14629830,2110,2110,2110,2110,0
|
|
20230830,150100,14629830,2110,2105,2110,2105,10
|
|
20230830,150000,14608735,2095,2100,2100,2095,48
|
|
20230830,145900,14508150,2110,2110,2110,2110,0
|
|
20230830,145800,14508150,2110,2110,2110,2110,0
|
|
20230830,145700,14508150,2110,2110,2110,2110,0
|
|
20230830,145600,14508150,2110,2110,2110,2110,0
|
|
20230830,145500,14508150,2110,2110,2110,2110,0
|
|
20230830,145400,14508150,2110,2110,2110,2110,0
|
|
20230830,145300,14508150,2110,2110,2110,2110,0
|
|
20230830,145200,14508150,2110,2110,2110,2110,0
|
|
20230830,145100,14508150,2110,2110,2110,2110,0
|
|
20230830,145000,14508150,2110,2110,2110,2110,0
|
|
20230830,144900,14508150,2110,2110,2110,2110,0
|
|
20230830,144800,14508150,2110,2110,2110,2110,0
|
|
20230830,144700,14508150,2110,2110,2110,2110,0
|
|
20230830,144600,14508150,2110,2110,2110,2110,0
|
|
20230830,144500,14508150,2110,2110,2110,2110,0
|
|
20230830,144400,14508150,2110,2110,2110,2110,0
|
|
20230830,144300,14508150,2110,2110,2110,2110,0
|
|
20230830,144200,14508150,2110,2110,2110,2110,0
|
|
20230830,144100,14508150,2110,2110,2110,2110,0
|
|
20230830,144000,14508150,2110,2110,2110,2110,0
|
|
20230830,143900,14508150,2110,2110,2110,2110,0
|
|
20230830,143800,14508150,2110,2110,2110,2110,0
|
|
20230830,143700,14508150,2110,2110,2110,2110,0
|
|
20230830,143600,14508150,2110,2110,2110,2110,0
|
|
20230830,143500,14508150,2110,2110,2110,2110,0
|
|
20230830,143400,14508150,2110,2110,2110,2110,0
|
|
20230830,143300,14508150,2110,2110,2110,2110,0
|
|
20230830,143200,14508150,2110,2110,2110,2110,0
|
|
20230830,143100,14508150,2110,2110,2110,2110,0
|
|
20230830,143000,14508150,2110,2110,2110,2110,0
|
|
20230830,142900,14508150,2110,2110,2110,2110,0
|
|
20230830,142800,14508150,2110,2110,2110,2110,0
|
|
20230830,142700,14508150,2110,2110,2110,2110,0
|
|
20230830,142600,14508150,2110,2110,2110,2110,0
|
|
20230830,142500,14508150,2110,2110,2110,2110,0
|
|
20230830,142400,14508150,2110,2110,2110,2110,0
|
|
20230830,142300,14508150,2110,2110,2110,2110,0
|
|
20230830,142200,14508150,2110,2110,2110,2110,0
|
|
20230830,142100,14508150,2110,2110,2110,2110,0
|
|
20230830,142000,14508150,2110,2110,2110,2110,0
|
|
20230830,141900,14508150,2110,2110,2110,2110,0
|
|
20230830,141800,14508150,2110,2110,2110,2110,0
|
|
20230830,141700,14508150,2110,2110,2110,2110,0
|
|
20230830,141600,14508150,2110,2110,2110,2110,0
|
|
20230830,141500,14508150,2110,2110,2110,2110,0
|
|
20230830,141400,14508150,2110,2110,2110,2110,0
|
|
20230830,141300,14508150,2110,2110,2110,2110,0
|
|
20230830,141200,14508150,2110,2110,2110,2110,0
|
|
20230830,141100,14508150,2110,2110,2110,2110,9
|
|
20230830,141000,14489160,2110,2110,2110,2110,0
|
|
20230830,140900,14489160,2110,2110,2110,2110,0
|
|
20230830,140800,14489160,2110,2110,2110,2110,0
|
|
20230830,140700,14489160,2110,2110,2110,2110,0
|
|
20230830,140600,14489160,2110,2110,2110,2110,0
|
|
20230830,140500,14489160,2110,2110,2110,2110,0
|
|
20230830,140400,14489160,2110,2110,2110,2110,0
|
|
20230830,140300,14489160,2110,2110,2110,2110,0
|
|
20230830,140200,14489160,2110,2110,2110,2110,0
|
|
20230830,140100,14489160,2110,2110,2110,2110,0
|
|
20230830,140000,14489160,2110,2110,2110,2110,0
|
|
20230830,135900,14489160,2110,2110,2110,2110,0
|
|
20230830,135800,14489160,2110,2110,2110,2110,0
|
|
20230830,135700,14489160,2110,2110,2110,2110,0
|
|
20230830,135600,14489160,2110,2110,2110,2110,0
|
|
20230830,135500,14489160,2110,2110,2110,2110,0
|
|
20230830,135400,14489160,2110,2110,2110,2110,0
|
|
20230830,135300,14489160,2110,2110,2110,2110,0
|
|
20230830,135200,14489160,2110,2110,2110,2110,0
|
|
20230830,135100,14489160,2110,2110,2110,2110,0
|
|
20230830,135000,14489160,2110,2110,2110,2110,0
|
|
20230830,134900,14489160,2110,2110,2110,2110,0
|
|
20230830,134800,14489160,2110,2110,2110,2110,0
|
|
20230830,134700,14489160,2110,2110,2110,2110,0
|
|
20230830,134600,14489160,2110,2110,2110,2110,0
|
|
20230830,134500,14489160,2110,2110,2110,2110,0
|
|
20230830,134400,14489160,2110,2110,2110,2110,0
|
|
20230830,134300,14489160,2110,2110,2110,2110,0
|
|
20230830,134200,14489160,2110,2110,2110,2110,0
|
|
20230830,134100,14489160,2110,2110,2110,2110,0
|
|
20230830,134000,14489160,2110,2110,2110,2110,0
|
|
20230830,133900,14489160,2110,2110,2110,2110,0
|
|
20230830,133800,14489160,2110,2110,2110,2110,0
|
|
20230830,133700,14489160,2110,2110,2110,2110,0
|
|
20230830,133600,14489160,2110,2110,2110,2110,0
|
|
20230830,133500,14489160,2110,2110,2110,2110,0
|
|
20230830,133400,14489160,2110,2110,2110,2110,0
|
|
20230830,133300,14489160,2110,2110,2110,2110,0
|
|
20230830,133200,14489160,2110,2110,2110,2110,0
|
|
20230830,133100,14489160,2110,2110,2110,2110,0
|
|
20230830,133000,14489160,2110,2110,2110,2110,0
|
|
20230830,132900,14489160,2110,2110,2110,2110,0
|
|
20230830,132800,14489160,2110,2110,2110,2110,0
|
|
20230830,132700,14489160,2110,2110,2110,2110,0
|
|
20230830,132600,14489160,2110,2110,2110,2110,0
|
|
20230830,132500,14489160,2110,2110,2110,2110,0
|
|
20230830,132400,14489160,2110,2110,2110,2110,0
|
|
20230830,132300,14489160,2110,2110,2110,2110,0
|
|
20230830,132200,14489160,2110,2110,2110,2110,0
|
|
20230830,132100,14489160,2110,2110,2110,2110,0
|
|
20230830,132000,14489160,2110,2110,2110,2110,0
|
|
20230830,131900,14489160,2110,2110,2110,2110,0
|
|
20230830,131800,14489160,2110,2110,2110,2110,0
|
|
20230830,131700,14489160,2110,2110,2110,2110,0
|
|
20230830,131600,14489160,2110,2110,2110,2110,0
|
|
20230830,131500,14489160,2110,2110,2110,2110,0
|
|
20230830,131400,14489160,2110,2110,2110,2110,10
|
|
20230830,131300,14468060,2105,2105,2105,2105,0
|
|
20230830,131200,14468060,2105,2105,2105,2105,0
|
|
20230830,131100,14468060,2105,2105,2105,2105,0
|
|
20230830,131000,14468060,2105,2105,2105,2105,548
|
|
20230830,130900,13314520,2105,2105,2105,2105,0
|
|
20230830,130800,13314520,2105,2105,2105,2105,0
|
|
20230830,130700,13314520,2105,2105,2105,2105,0
|
|
20230830,130600,13314520,2105,2105,2105,2105,0
|
|
20230830,130500,13314520,2105,2105,2105,2105,0
|
|
20230830,130400,13314520,2105,2105,2105,2105,0
|
|
20230830,130300,13314520,2105,2105,2105,2105,0
|
|
20230830,130200,13314520,2105,2105,2105,2105,0
|
|
20230830,130100,13314520,2105,2105,2105,2105,0
|
|
20230830,130000,13314520,2105,2105,2105,2105,0
|
|
20230830,125900,13314520,2105,2105,2105,2105,0
|
|
20230830,125800,13314520,2105,2105,2105,2105,0
|
|
20230830,125700,13314520,2105,2105,2105,2105,0
|
|
20230830,125600,13314520,2105,2105,2105,2105,0
|
|
20230830,125500,13314520,2105,2105,2105,2105,0
|
|
20230830,125400,13314520,2105,2105,2105,2105,0
|
|
20230830,125300,13314520,2105,2105,2105,2105,0
|
|
20230830,125200,13314520,2105,2105,2105,2105,0
|
|
20230830,125100,13314520,2105,2105,2105,2105,0
|
|
20230830,125000,13314520,2105,2105,2105,2105,0
|
|
20230830,124900,13314520,2105,2105,2105,2105,0
|
|
20230830,124800,13314520,2105,2105,2105,2105,0
|
|
20230830,124700,13314520,2105,2105,2105,2105,0
|
|
20230830,124600,13314520,2105,2105,2105,2105,0
|
|
20230830,124500,13314520,2105,2105,2105,2105,0
|
|
20230830,124400,13314520,2105,2105,2105,2105,0
|
|
20230830,124300,13314520,2105,2105,2105,2105,0
|
|
20230830,124200,13314520,2105,2105,2105,2105,0
|
|
20230830,124100,13314520,2105,2105,2105,2105,0
|
|
20230830,124000,13314520,2105,2105,2105,2105,0
|
|
20230830,123900,13314520,2105,2105,2105,2105,0
|
|
20230830,123800,13314520,2105,2105,2105,2105,0
|
|
20230830,123700,13314520,2105,2105,2105,2105,0
|
|
20230830,123600,13314520,2105,2105,2105,2105,0
|
|
20230830,123500,13314520,2105,2105,2105,2105,0
|
|
20230830,123400,13314520,2105,2105,2105,2105,0
|
|
20230830,123300,13314520,2105,2105,2105,2105,0
|
|
20230830,123200,13314520,2105,2105,2105,2105,0
|
|
20230830,123100,13314520,2105,2105,2105,2105,0
|
|
20230830,123000,13314520,2105,2105,2105,2105,0
|
|
20230830,122900,13314520,2105,2105,2105,2105,0
|
|
20230830,122800,13314520,2105,2105,2105,2105,0
|
|
20230830,122700,13314520,2105,2105,2105,2105,0
|
|
20230830,122600,13314520,2105,2105,2105,2105,0
|
|
20230830,122500,13314520,2105,2105,2105,2105,0
|
|
20230830,122400,13314520,2105,2105,2105,2105,0
|
|
20230830,122300,13314520,2105,2105,2105,2105,0
|
|
20230830,122200,13314520,2105,2105,2105,2105,0
|
|
20230830,122100,13314520,2105,2105,2105,2105,0
|
|
20230830,122000,13314520,2105,2105,2105,2105,0
|
|
20230830,121900,13314520,2105,2105,2105,2105,0
|
|
20230830,121800,13314520,2105,2105,2105,2105,0
|
|
20230830,121700,13314520,2105,2105,2105,2105,0
|
|
20230830,121600,13314520,2105,2105,2105,2105,0
|
|
20230830,121500,13314520,2105,2105,2105,2105,0
|
|
20230830,121400,13314520,2105,2105,2105,2105,0
|
|
20230830,121300,13314520,2105,2105,2105,2105,0
|
|
20230830,121200,13314520,2105,2105,2105,2105,0
|
|
20230830,121100,13314520,2105,2105,2105,2105,0
|
|
20230830,121000,13314520,2105,2105,2105,2105,0
|
|
20230830,120900,13314520,2105,2105,2105,2105,0
|
|
20230830,120800,13314520,2105,2105,2105,2105,0
|
|
20230830,120700,13314520,2105,2105,2105,2105,0
|
|
20230830,120600,13314520,2105,2105,2105,2105,0
|
|
20230830,120500,13314520,2105,2105,2105,2105,0
|
|
20230830,120400,13314520,2105,2105,2105,2105,0
|
|
20230830,120300,13314520,2105,2105,2105,2105,0
|
|
20230830,120200,13314520,2105,2105,2105,2105,0
|
|
20230830,120100,13314520,2105,2105,2105,2105,0
|
|
20230830,120000,13314520,2105,2105,2105,2105,0
|
|
20230830,115900,13314520,2105,2105,2105,2105,0
|
|
20230830,115800,13314520,2105,2105,2105,2105,0
|
|
20230830,115700,13314520,2105,2105,2105,2105,0
|
|
20230830,115600,13314520,2105,2105,2105,2105,0
|
|
20230830,115500,13314520,2105,2105,2105,2105,0
|
|
20230830,115400,13314520,2105,2105,2105,2105,0
|
|
20230830,115300,13314520,2105,2105,2105,2105,0
|
|
20230830,115200,13314520,2105,2105,2105,2105,0
|
|
20230830,115100,13314520,2105,2105,2105,2105,0
|
|
20230830,115000,13314520,2105,2105,2105,2105,0
|
|
20230830,114900,13314520,2105,2105,2105,2105,0
|
|
20230830,114800,13314520,2105,2105,2105,2105,0
|
|
20230830,114700,13314520,2105,2105,2105,2105,0
|
|
20230830,114600,13314520,2105,2105,2105,2105,0
|
|
20230830,114500,13314520,2105,2105,2105,2105,0
|
|
20230830,114400,13314520,2105,2105,2105,2105,0
|
|
20230830,114300,13314520,2105,2105,2105,2105,0
|
|
20230830,114200,13314520,2105,2105,2105,2105,0
|
|
20230830,114100,13314520,2105,2105,2105,2105,0
|
|
20230830,114000,13314520,2105,2105,2105,2105,0
|
|
20230830,113900,13314520,2105,2105,2105,2105,0
|
|
20230830,113800,13314520,2105,2105,2105,2105,0
|
|
20230830,113700,13314520,2105,2105,2105,2105,0
|
|
20230830,113600,13314520,2105,2105,2105,2105,0
|
|
20230830,113500,13314520,2105,2105,2105,2105,0
|
|
20230830,113400,13314520,2105,2105,2105,2105,0
|
|
20230830,113300,13314520,2105,2105,2105,2105,0
|
|
20230830,113200,13314520,2105,2105,2105,2105,0
|
|
20230830,113100,13314520,2105,2105,2105,2105,0
|
|
20230830,113000,13314520,2105,2105,2105,2105,0
|
|
20230830,112900,13314520,2105,2105,2105,2105,0
|
|
20230830,112800,13314520,2105,2105,2105,2105,0
|
|
20230830,112700,13314520,2105,2105,2105,2105,0
|
|
20230830,112600,13314520,2105,2105,2105,2105,0
|
|
20230830,112500,13314520,2105,2105,2105,2105,0
|
|
20230830,112400,13314520,2105,2105,2105,2105,0
|
|
20230830,112300,13314520,2105,2105,2105,2105,0
|
|
20230830,112200,13314520,2105,2105,2105,2105,0
|
|
20230830,112100,13314520,2105,2105,2105,2105,0
|
|
20230830,112000,13314520,2105,2105,2105,2105,0
|
|
20230830,111900,13314520,2105,2105,2105,2105,0
|
|
20230830,111800,13314520,2105,2105,2105,2105,0
|
|
20230830,111700,13314520,2105,2105,2105,2105,0
|
|
20230830,111600,13314520,2105,2105,2105,2105,0
|
|
20230830,111500,13314520,2105,2105,2105,2105,0
|
|
20230830,111400,13314520,2105,2105,2105,2105,0
|
|
20230830,111300,13314520,2105,2105,2105,2105,0
|
|
20230830,111200,13314520,2105,2105,2105,2105,0
|
|
20230830,111100,13314520,2105,2105,2105,2105,0
|
|
20230830,111000,13314520,2105,2105,2105,2105,0
|
|
20230830,110900,13314520,2105,2105,2105,2105,0
|
|
20230830,110800,13314520,2105,2105,2105,2105,0
|
|
20230830,110700,13314520,2105,2105,2105,2105,0
|
|
20230830,110600,13314520,2105,2105,2105,2105,0
|
|
20230830,110500,13314520,2105,2105,2105,2105,0
|
|
20230830,110400,13314520,2105,2105,2105,2105,0
|
|
20230830,110300,13314520,2105,2105,2105,2105,0
|
|
20230830,110200,13314520,2105,2105,2105,2105,0
|
|
20230830,110100,13314520,2105,2105,2105,2105,0
|
|
20230830,110000,13314520,2105,2105,2105,2105,0
|
|
20230830,105900,13314520,2105,2105,2105,2105,0
|
|
20230830,105800,13314520,2105,2105,2105,2105,0
|
|
20230830,105700,13314520,2105,2105,2105,2105,0
|
|
20230830,105600,13314520,2105,2105,2105,2105,0
|
|
20230830,105500,13314520,2105,2105,2105,2105,0
|
|
20230830,105400,13314520,2105,2105,2105,2105,0
|
|
20230830,105300,13314520,2105,2105,2105,2105,0
|
|
20230830,105200,13314520,2105,2105,2105,2105,0
|
|
20230830,105100,13314520,2105,2105,2105,2105,0
|
|
20230830,105000,13314520,2105,2105,2105,2105,4
|
|
20230830,104900,13306100,2105,2105,2105,2105,0
|
|
20230830,104800,13306100,2105,2105,2105,2105,0
|
|
20230830,104700,13306100,2105,2105,2105,2105,0
|
|
20230830,104600,13306100,2105,2105,2105,2105,0
|
|
20230830,104500,13306100,2105,2105,2105,2105,0
|
|
20230830,104400,13306100,2105,2105,2105,2105,0
|
|
20230830,104300,13306100,2105,2105,2105,2105,0
|
|
20230830,104200,13306100,2105,2105,2105,2105,0
|
|
20230830,104100,13306100,2105,2105,2105,2105,0
|
|
20230830,104000,13306100,2105,2105,2105,2105,0
|
|
20230830,103900,13306100,2105,2105,2105,2105,0
|
|
20230830,103800,13306100,2105,2105,2105,2105,0
|
|
20230830,103700,13306100,2105,2105,2105,2105,0
|
|
20230830,103600,13306100,2105,2105,2105,2105,0
|
|
20230830,103500,13306100,2105,2105,2105,2105,0
|
|
20230830,103400,13306100,2105,2105,2105,2105,0
|
|
20230830,103300,13306100,2105,2105,2105,2105,0
|
|
20230830,103200,13306100,2105,2105,2105,2105,0
|
|
20230830,103100,13306100,2105,2105,2105,2105,0
|
|
20230830,103000,13306100,2105,2105,2105,2105,0
|
|
20230830,102900,13306100,2105,2105,2105,2105,0
|
|
20230830,102800,13306100,2105,2105,2105,2105,10
|
|
20230830,102700,13285050,2100,2100,2100,2100,0
|
|
20230830,102600,13285050,2100,2100,2100,2100,0
|
|
20230830,102500,13285050,2100,2100,2100,2100,148
|
|
20230830,102400,12974250,2100,2100,2100,2100,0
|
|
20230830,102300,12974250,2100,2100,2100,2100,0
|
|
20230830,102200,12974250,2100,2100,2100,2100,0
|
|
20230830,102100,12974250,2100,2100,2100,2100,0
|
|
20230830,102000,12974250,2100,2100,2100,2100,0
|
|
20230830,101900,12974250,2100,2100,2100,2100,0
|
|
20230830,101800,12974250,2100,2100,2100,2100,0
|
|
20230830,101700,12974250,2100,2100,2100,2100,0
|
|
20230830,101600,12974250,2100,2100,2100,2100,0
|
|
20230830,101500,12974250,2100,2100,2100,2100,352
|
|
20230830,101400,12235050,2105,2105,2105,2105,0
|
|
20230830,101300,12235050,2105,2105,2105,2105,0
|
|
20230830,101200,12235050,2105,2105,2105,2105,10
|
|
20230830,101100,12214000,2100,2100,2100,2100,1500
|
|
20230830,101000,9064000,2105,2105,2105,2105,10
|
|
20230830,100900,9042950,2100,2100,2100,2100,0
|
|
20230830,100800,9042950,2100,2100,2100,2100,0
|
|
20230830,100700,9042950,2100,2100,2100,2100,0
|
|
20230830,100600,9042950,2100,2100,2100,2100,0
|
|
20230830,100500,9042950,2100,2100,2100,2100,1500
|
|
20230830,100400,5892950,2110,2110,2110,2110,952
|
|
20230830,100300,3884230,2115,2115,2115,2115,10
|
|
20230830,100200,3863080,2120,2120,2120,2120,0
|
|
20230830,100100,3863080,2120,2120,2120,2120,0
|
|
20230830,100000,3863080,2120,2120,2120,2120,0
|
|
20230830,095900,3863080,2120,2120,2120,2120,0
|
|
20230830,095800,3863080,2120,2120,2120,2120,0
|
|
20230830,095700,3863080,2120,2120,2120,2120,0
|
|
20230830,095600,3863080,2120,2120,2120,2120,0
|
|
20230830,095500,3863080,2120,2120,2120,2120,0
|
|
20230830,095400,3863080,2120,2120,2120,2120,0
|
|
20230830,095300,3863080,2120,2120,2120,2120,0
|
|
20230830,095200,3863080,2120,2120,2120,2120,0
|
|
20230830,095100,3863080,2120,2120,2120,2120,0
|
|
20230830,095000,3863080,2120,2120,2120,2120,0
|
|
20230830,094900,3863080,2120,2120,2120,2120,0
|
|
20230830,094800,3863080,2120,2120,2120,2120,0
|
|
20230830,094700,3863080,2120,2120,2120,2120,0
|
|
20230830,094600,3863080,2120,2120,2120,2120,0
|
|
20230830,094500,3863080,2120,2120,2120,2120,0
|
|
20230830,094400,3863080,2120,2120,2120,2120,0
|
|
20230830,094300,3863080,2120,2120,2120,2120,0
|
|
20230830,094200,3863080,2120,2120,2120,2120,0
|
|
20230830,094100,3863080,2120,2120,2120,2120,0
|
|
20230830,094000,3863080,2120,2120,2120,2120,0
|
|
20230830,093900,3863080,2120,2120,2120,2120,0
|
|
20230830,093800,3863080,2120,2110,2120,2110,1273
|
|
20230830,093700,1176950,2110,2110,2110,2110,0
|
|
20230830,093600,1176950,2110,2110,2110,2110,0
|
|
20230830,093500,1176950,2110,2110,2110,2110,0
|
|
20230830,093400,1176950,2110,2110,2110,2110,0
|
|
20230830,093300,1176950,2110,2110,2110,2110,0
|
|
20230830,093200,1176950,2110,2110,2110,2110,0
|
|
20230830,093100,1176950,2110,2110,2110,2110,0
|
|
20230830,093000,1176950,2110,2110,2110,2110,0
|
|
20230830,092900,1176950,2110,2110,2110,2110,0
|
|
20230830,092800,1176950,2110,2110,2110,2110,0
|
|
20230830,092700,1176950,2110,2110,2110,2110,500
|
|
20230830,092600,121950,2110,2110,2110,2110,0
|
|
20230830,092500,121950,2110,2110,2110,2110,0
|
|
20230830,092400,121950,2110,2110,2110,2110,0
|
|
20230830,092300,121950,2110,2110,2110,2110,0
|
|
20230830,092200,121950,2110,2110,2110,2110,0
|
|
20230830,092100,121950,2110,2110,2110,2110,0
|
|
20230830,092000,121950,2110,2110,2110,2110,0
|
|
20230830,091900,121950,2110,2110,2110,2110,0
|
|
20230830,091800,121950,2110,2110,2110,2110,0
|
|
20230830,091700,121950,2110,2110,2110,2110,10
|
|
20230830,091600,100850,2100,2105,2105,2100,48
|
|
20230830,091500,0,2110,2110,2110,2110,0
|
|
20230830,091400,0,2110,2110,2110,2110,0
|
|
20230830,091300,0,2110,2110,2110,2110,0
|
|
20230830,091200,0,2110,2110,2110,2110,0
|
|
20230830,091100,0,2110,2110,2110,2110,0
|
|
20230830,091000,0,2110,2110,2110,2110,0
|
|
20230830,090900,0,2110,2110,2110,2110,0
|
|
20230830,090800,0,2110,2110,2110,2110,0
|
|
20230830,090700,0,2110,2110,2110,2110,0
|
|
20230830,090600,0,2110,2110,2110,2110,0
|
|
20230830,090500,0,2110,2110,2110,2110,0
|
|
20230830,090400,0,2110,2110,2110,2110,0
|
|
20230830,090300,0,2110,2110,2110,2110,0
|
|
20230830,090200,0,2110,2110,2110,2110,0
|
|
20230830,090100,0,2110,2110,2110,2110,0
|
|
20230830,090000,0,2110,2110,2110,2110,0
|