718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205500,54996865,2110,2110,2110,2110,1000
|
|
20230904,205400,54996865,2110,2110,2110,2110,0
|
|
20230904,205300,54996865,2110,2110,2110,2110,0
|
|
20230904,205200,54996865,2110,2110,2110,2110,0
|
|
20230904,205100,54996865,2110,2110,2110,2110,0
|
|
20230904,205000,54996865,2110,2110,2110,2110,0
|
|
20230904,204900,54996865,2110,2110,2110,2110,0
|
|
20230904,204800,54996865,2110,2110,2110,2110,0
|
|
20230904,204700,54996865,2110,2110,2110,2110,0
|
|
20230904,204600,54996865,2110,2110,2110,2110,0
|
|
20230904,204500,54996865,2110,2110,2110,2110,0
|
|
20230904,204400,54996865,2110,2110,2110,2110,0
|
|
20230904,204300,54996865,2110,2110,2110,2110,0
|
|
20230904,204200,54996865,2110,2110,2110,2110,0
|
|
20230904,204100,54996865,2110,2110,2110,2110,0
|
|
20230904,204000,54996865,2110,2110,2110,2110,0
|
|
20230904,203900,54996865,2110,2110,2110,2110,0
|
|
20230904,203800,54996865,2110,2110,2110,2110,0
|
|
20230904,203700,54996865,2110,2110,2110,2110,0
|
|
20230904,203600,54996865,2110,2110,2110,2110,0
|
|
20230904,203500,54996865,2110,2110,2110,2110,0
|
|
20230904,203400,54996865,2110,2110,2110,2110,0
|
|
20230904,203300,54996865,2110,2110,2110,2110,0
|
|
20230904,203200,54996865,2110,2110,2110,2110,0
|
|
20230904,203100,54996865,2110,2110,2110,2110,0
|
|
20230904,203000,54996865,2110,2110,2110,2110,0
|
|
20230904,202900,54996865,2110,2110,2110,2110,0
|
|
20230904,202800,54996865,2110,2110,2110,2110,0
|
|
20230904,202700,54996865,2110,2110,2110,2110,0
|
|
20230904,202600,54996865,2110,2110,2110,2110,0
|
|
20230904,202500,54996865,2110,2110,2110,2110,1000
|
|
20230904,202400,54996865,2110,2110,2110,2110,0
|
|
20230904,202300,54996865,2110,2110,2110,2110,0
|
|
20230904,202200,54996865,2110,2110,2110,2110,0
|
|
20230904,202100,54996865,2110,2110,2110,2110,0
|
|
20230904,202000,54996865,2110,2110,2110,2110,0
|
|
20230904,201900,54996865,2110,2110,2110,2110,0
|
|
20230904,201800,54996865,2110,2110,2110,2110,0
|
|
20230904,201700,54996865,2110,2110,2110,2110,0
|
|
20230904,201600,54996865,2110,2110,2110,2110,0
|
|
20230904,201500,54996865,2110,2110,2110,2110,0
|
|
20230904,201400,54996865,2110,2110,2110,2110,0
|
|
20230904,201300,54996865,2110,2110,2110,2110,0
|
|
20230904,201200,54996865,2110,2110,2110,2110,0
|
|
20230904,201100,54996865,2110,2110,2110,2110,0
|
|
20230904,201000,54996865,2110,2110,2110,2110,0
|
|
20230904,200900,54996865,2110,2110,2110,2110,0
|
|
20230904,200800,54996865,2110,2110,2110,2110,0
|
|
20230904,200700,54996865,2110,2110,2110,2110,0
|
|
20230904,200600,54996865,2110,2110,2110,2110,0
|
|
20230904,200500,54996865,2110,2110,2110,2110,0
|
|
20230904,200400,54996865,2110,2110,2110,2110,0
|
|
20230904,200300,54996865,2110,2110,2110,2110,0
|
|
20230904,200200,54996865,2110,2110,2110,2110,0
|
|
20230904,200100,54996865,2110,2110,2110,2110,0
|
|
20230904,200000,54996865,2110,2110,2110,2110,0
|
|
20230904,195900,54996865,2110,2110,2110,2110,0
|
|
20230904,195800,54996865,2110,2110,2110,2110,0
|
|
20230904,195700,54996865,2110,2110,2110,2110,0
|
|
20230904,195600,54996865,2110,2110,2110,2110,0
|
|
20230904,195500,54996865,2110,2110,2110,2110,1000
|
|
20230904,195400,54996865,2110,2110,2110,2110,0
|
|
20230904,195300,54996865,2110,2110,2110,2110,0
|
|
20230904,195200,54996865,2110,2110,2110,2110,0
|
|
20230904,195100,54996865,2110,2110,2110,2110,0
|
|
20230904,195000,54996865,2110,2110,2110,2110,0
|
|
20230904,194900,54996865,2110,2110,2110,2110,0
|
|
20230904,194800,54996865,2110,2110,2110,2110,0
|
|
20230904,194700,54996865,2110,2110,2110,2110,0
|
|
20230904,194600,54996865,2110,2110,2110,2110,0
|
|
20230904,194500,54996865,2110,2110,2110,2110,0
|
|
20230904,194400,54996865,2110,2110,2110,2110,0
|
|
20230904,194300,54996865,2110,2110,2110,2110,0
|
|
20230904,194200,54996865,2110,2110,2110,2110,0
|
|
20230904,194100,54996865,2110,2110,2110,2110,0
|
|
20230904,194000,54996865,2110,2110,2110,2110,0
|
|
20230904,193900,54996865,2110,2110,2110,2110,0
|
|
20230904,193800,54996865,2110,2110,2110,2110,0
|
|
20230904,193700,54996865,2110,2110,2110,2110,0
|
|
20230904,193600,54996865,2110,2110,2110,2110,0
|
|
20230904,193500,54996865,2110,2110,2110,2110,0
|
|
20230904,193400,54996865,2110,2110,2110,2110,0
|
|
20230904,193300,54996865,2110,2110,2110,2110,0
|
|
20230904,193200,54996865,2110,2110,2110,2110,0
|
|
20230904,193100,54996865,2110,2110,2110,2110,0
|
|
20230904,193000,54996865,2110,2110,2110,2110,0
|
|
20230904,192900,54996865,2110,2110,2110,2110,0
|
|
20230904,192800,54996865,2110,2110,2110,2110,0
|
|
20230904,192700,54996865,2110,2110,2110,2110,0
|
|
20230904,192600,54996865,2110,2110,2110,2110,0
|
|
20230904,192500,54996865,2110,2110,2110,2110,1000
|
|
20230904,192400,54996865,2110,2110,2110,2110,0
|
|
20230904,192300,54996865,2110,2110,2110,2110,0
|
|
20230904,192200,54996865,2110,2110,2110,2110,0
|
|
20230904,192100,54996865,2110,2110,2110,2110,0
|
|
20230904,192000,54996865,2110,2110,2110,2110,0
|
|
20230904,191900,54996865,2110,2110,2110,2110,0
|
|
20230904,191800,54996865,2110,2110,2110,2110,0
|
|
20230904,191700,54996865,2110,2110,2110,2110,0
|
|
20230904,191600,54996865,2110,2110,2110,2110,0
|
|
20230904,191500,54996865,2110,2110,2110,2110,0
|
|
20230904,191400,54996865,2110,2110,2110,2110,0
|
|
20230904,191300,54996865,2110,2110,2110,2110,0
|
|
20230904,191200,54996865,2110,2110,2110,2110,0
|
|
20230904,191100,54996865,2110,2110,2110,2110,0
|
|
20230904,191000,54996865,2110,2110,2110,2110,0
|
|
20230904,190900,54996865,2110,2110,2110,2110,0
|
|
20230904,190800,54996865,2110,2110,2110,2110,0
|
|
20230904,190700,54996865,2110,2110,2110,2110,0
|
|
20230904,190600,54996865,2110,2110,2110,2110,0
|
|
20230904,190500,54996865,2110,2110,2110,2110,0
|
|
20230904,190400,54996865,2110,2110,2110,2110,0
|
|
20230904,190300,54996865,2110,2110,2110,2110,0
|
|
20230904,190200,54996865,2110,2110,2110,2110,0
|
|
20230904,190100,54996865,2110,2110,2110,2110,0
|
|
20230904,190000,54996865,2110,2110,2110,2110,0
|
|
20230904,185900,54996865,2110,2110,2110,2110,0
|
|
20230904,185800,54996865,2110,2110,2110,2110,0
|
|
20230904,185700,54996865,2110,2110,2110,2110,0
|
|
20230904,185600,54996865,2110,2110,2110,2110,0
|
|
20230904,185500,54996865,2110,2110,2110,2110,1000
|
|
20230904,185400,54996865,2110,2110,2110,2110,0
|
|
20230904,185300,54996865,2110,2110,2110,2110,0
|
|
20230904,185200,54996865,2110,2110,2110,2110,0
|
|
20230904,185100,54996865,2110,2110,2110,2110,0
|
|
20230904,185000,54996865,2110,2110,2110,2110,0
|
|
20230904,184900,54996865,2110,2110,2110,2110,0
|
|
20230904,184800,54996865,2110,2110,2110,2110,0
|
|
20230904,184700,54996865,2110,2110,2110,2110,0
|
|
20230904,184600,54996865,2110,2110,2110,2110,0
|
|
20230904,184500,54996865,2110,2110,2110,2110,0
|
|
20230904,184400,54996865,2110,2110,2110,2110,0
|
|
20230904,184300,54996865,2110,2110,2110,2110,0
|
|
20230904,184200,54996865,2110,2110,2110,2110,0
|
|
20230904,184100,54996865,2110,2110,2110,2110,0
|
|
20230904,184000,54996865,2110,2110,2110,2110,0
|
|
20230904,183900,54996865,2110,2110,2110,2110,0
|
|
20230904,183800,54996865,2110,2110,2110,2110,0
|
|
20230904,183700,54996865,2110,2110,2110,2110,0
|
|
20230904,183600,54996865,2110,2110,2110,2110,0
|
|
20230904,183500,54996865,2110,2110,2110,2110,0
|
|
20230904,183400,54996865,2110,2110,2110,2110,0
|
|
20230904,183300,54996865,2110,2110,2110,2110,0
|
|
20230904,183200,54996865,2110,2110,2110,2110,0
|
|
20230904,183100,54996865,2110,2110,2110,2110,0
|
|
20230904,183000,54996865,2110,2110,2110,2110,0
|
|
20230904,182900,54996865,2110,2110,2110,2110,0
|
|
20230904,182800,54996865,2110,2110,2110,2110,0
|
|
20230904,182700,54996865,2110,2110,2110,2110,0
|
|
20230904,182600,54996865,2110,2110,2110,2110,0
|
|
20230904,182500,54996865,2110,2110,2110,2110,1000
|
|
20230904,182400,54996865,2110,2110,2110,2110,0
|
|
20230904,182300,54996865,2110,2110,2110,2110,0
|
|
20230904,182200,54996865,2110,2110,2110,2110,0
|
|
20230904,182100,54996865,2110,2110,2110,2110,0
|
|
20230904,182000,54996865,2110,2110,2110,2110,0
|
|
20230904,181900,54996865,2110,2110,2110,2110,0
|
|
20230904,181800,54996865,2110,2110,2110,2110,0
|
|
20230904,181700,54996865,2110,2110,2110,2110,0
|
|
20230904,181600,54996865,2110,2110,2110,2110,0
|
|
20230904,181500,54996865,2110,2110,2110,2110,0
|
|
20230904,181400,54996865,2110,2110,2110,2110,0
|
|
20230904,181300,54996865,2110,2110,2110,2110,0
|
|
20230904,181200,54996865,2110,2110,2110,2110,0
|
|
20230904,181100,54996865,2110,2110,2110,2110,0
|
|
20230904,181000,54996865,2110,2110,2110,2110,0
|
|
20230904,180900,54996865,2110,2110,2110,2110,0
|
|
20230904,180800,54996865,2110,2110,2110,2110,0
|
|
20230904,180700,54996865,2110,2110,2110,2110,0
|
|
20230904,180600,54996865,2110,2110,2110,2110,0
|
|
20230904,180500,54996865,2110,2110,2110,2110,0
|
|
20230904,180400,54996865,2110,2110,2110,2110,0
|
|
20230904,180300,54996865,2110,2110,2110,2110,0
|
|
20230904,180200,54996865,2110,2110,2110,2110,0
|
|
20230904,180100,54996865,2110,2110,2110,2110,0
|
|
20230904,180000,54996865,2110,2110,2110,2110,0
|
|
20230904,175900,54996865,2110,2110,2110,2110,0
|
|
20230904,175800,54996865,2110,2110,2110,2110,0
|
|
20230904,175700,54996865,2110,2110,2110,2110,0
|
|
20230904,175600,54996865,2110,2110,2110,2110,0
|
|
20230904,175500,54996865,2110,2110,2110,2110,1000
|
|
20230904,175400,54996865,2110,2110,2110,2110,0
|
|
20230904,175300,54996865,2110,2110,2110,2110,0
|
|
20230904,175200,54996865,2110,2110,2110,2110,0
|
|
20230904,175100,54996865,2110,2110,2110,2110,0
|
|
20230904,175000,54996865,2110,2110,2110,2110,0
|
|
20230904,174900,54996865,2110,2110,2110,2110,0
|
|
20230904,174800,54996865,2110,2110,2110,2110,0
|
|
20230904,174700,54996865,2110,2110,2110,2110,0
|
|
20230904,174600,54996865,2110,2110,2110,2110,0
|
|
20230904,174500,54996865,2110,2110,2110,2110,0
|
|
20230904,174400,54996865,2110,2110,2110,2110,0
|
|
20230904,174300,54996865,2110,2110,2110,2110,0
|
|
20230904,174200,54996865,2110,2110,2110,2110,0
|
|
20230904,174100,54996865,2110,2110,2110,2110,0
|
|
20230904,174000,54996865,2110,2110,2110,2110,0
|
|
20230904,173900,54996865,2110,2110,2110,2110,0
|
|
20230904,173800,54996865,2110,2110,2110,2110,0
|
|
20230904,173700,54996865,2110,2110,2110,2110,0
|
|
20230904,173600,54996865,2110,2110,2110,2110,0
|
|
20230904,173500,54996865,2110,2110,2110,2110,0
|
|
20230904,173400,54996865,2110,2110,2110,2110,0
|
|
20230904,173300,54996865,2110,2110,2110,2110,0
|
|
20230904,173200,54996865,2110,2110,2110,2110,0
|
|
20230904,173100,54996865,2110,2110,2110,2110,0
|
|
20230904,173000,54996865,2110,2110,2110,2110,0
|
|
20230904,172900,54996865,2110,2110,2110,2110,0
|
|
20230904,172800,54996865,2110,2110,2110,2110,0
|
|
20230904,172700,54996865,2110,2110,2110,2110,0
|
|
20230904,172600,54996865,2110,2110,2110,2110,0
|
|
20230904,172500,54996865,2110,2110,2110,2110,1000
|
|
20230904,172400,54996865,2110,2110,2110,2110,0
|
|
20230904,172300,54996865,2110,2110,2110,2110,0
|
|
20230904,172200,54996865,2110,2110,2110,2110,0
|
|
20230904,172100,54996865,2110,2110,2110,2110,0
|
|
20230904,172000,54996865,2110,2110,2110,2110,0
|
|
20230904,171900,54996865,2110,2110,2110,2110,0
|
|
20230904,171800,54996865,2110,2110,2110,2110,0
|
|
20230904,171700,54996865,2110,2110,2110,2110,0
|
|
20230904,171600,54996865,2110,2110,2110,2110,0
|
|
20230904,171500,54996865,2110,2110,2110,2110,0
|
|
20230904,171400,54996865,2110,2110,2110,2110,0
|
|
20230904,171300,54996865,2110,2110,2110,2110,0
|
|
20230904,171200,54996865,2110,2110,2110,2110,0
|
|
20230904,171100,54996865,2110,2110,2110,2110,0
|
|
20230904,171000,54996865,2110,2110,2110,2110,0
|
|
20230904,170900,54996865,2110,2110,2110,2110,0
|
|
20230904,170800,54996865,2110,2110,2110,2110,0
|
|
20230904,170700,54996865,2110,2110,2110,2110,0
|
|
20230904,170600,54996865,2110,2110,2110,2110,0
|
|
20230904,170500,54996865,2110,2110,2110,2110,0
|
|
20230904,170400,54996865,2110,2110,2110,2110,0
|
|
20230904,170300,54996865,2110,2110,2110,2110,0
|
|
20230904,170200,54996865,2110,2110,2110,2110,0
|
|
20230904,170100,54996865,2110,2110,2110,2110,0
|
|
20230904,170000,54996865,2110,2110,2110,2110,0
|
|
20230904,165900,54996865,2110,2110,2110,2110,0
|
|
20230904,165800,54996865,2110,2110,2110,2110,0
|
|
20230904,165700,54996865,2110,2110,2110,2110,0
|
|
20230904,165600,54996865,2110,2110,2110,2110,0
|
|
20230904,165500,54996865,2110,2110,2110,2110,1000
|
|
20230904,165400,54996865,2110,2110,2110,2110,0
|
|
20230904,165300,54996865,2110,2110,2110,2110,0
|
|
20230904,165200,54996865,2110,2110,2110,2110,0
|
|
20230904,165100,54996865,2110,2110,2110,2110,0
|
|
20230904,165000,54996865,2110,2110,2110,2110,0
|
|
20230904,164900,54996865,2110,2110,2110,2110,0
|
|
20230904,164800,54996865,2110,2110,2110,2110,0
|
|
20230904,164700,54996865,2110,2110,2110,2110,0
|
|
20230904,164600,54996865,2110,2110,2110,2110,0
|
|
20230904,164500,54996865,2110,2110,2110,2110,0
|
|
20230904,164400,54996865,2110,2110,2110,2110,0
|
|
20230904,164300,54996865,2110,2110,2110,2110,0
|
|
20230904,164200,54996865,2110,2110,2110,2110,0
|
|
20230904,164100,54996865,2110,2110,2110,2110,0
|
|
20230904,164000,54996865,2110,2110,2110,2110,0
|
|
20230904,163900,54996865,2110,2110,2110,2110,0
|
|
20230904,163800,54996865,2110,2110,2110,2110,0
|
|
20230904,163700,54996865,2110,2110,2110,2110,0
|
|
20230904,163600,54996865,2110,2110,2110,2110,0
|
|
20230904,163500,54996865,2110,2110,2110,2110,0
|
|
20230904,163400,54996865,2110,2110,2110,2110,0
|
|
20230904,163300,54996865,2110,2110,2110,2110,0
|
|
20230904,163200,54996865,2110,2110,2110,2110,0
|
|
20230904,163100,54996865,2110,2110,2110,2110,0
|
|
20230904,163000,54996865,2110,2110,2110,2110,0
|
|
20230904,162900,54996865,2110,2110,2110,2110,0
|
|
20230904,162800,54996865,2110,2110,2110,2110,0
|
|
20230904,162700,54996865,2110,2110,2110,2110,0
|
|
20230904,162600,54996865,2110,2110,2110,2110,0
|
|
20230904,162500,54996865,2110,2110,2110,2110,1000
|
|
20230904,162400,54996865,2110,2110,2110,2110,0
|
|
20230904,162300,54996865,2110,2110,2110,2110,0
|
|
20230904,162200,54996865,2110,2110,2110,2110,0
|
|
20230904,162100,54996865,2110,2110,2110,2110,0
|
|
20230904,162000,54996865,2110,2110,2110,2110,0
|
|
20230904,161900,54996865,2110,2110,2110,2110,0
|
|
20230904,161800,54996865,2110,2110,2110,2110,0
|
|
20230904,161700,54996865,2110,2110,2110,2110,0
|
|
20230904,161600,54996865,2110,2110,2110,2110,0
|
|
20230904,161500,54996865,2110,2110,2110,2110,0
|
|
20230904,161400,54996865,2110,2110,2110,2110,0
|
|
20230904,161300,54996865,2110,2110,2110,2110,0
|
|
20230904,161200,54996865,2110,2110,2110,2110,0
|
|
20230904,161100,54996865,2110,2110,2110,2110,0
|
|
20230904,161000,54996865,2110,2110,2110,2110,0
|
|
20230904,160900,54996865,2110,2110,2110,2110,0
|
|
20230904,160800,54996865,2110,2110,2110,2110,0
|
|
20230904,160700,54996865,2110,2110,2110,2110,0
|
|
20230904,160600,54996865,2110,2110,2110,2110,0
|
|
20230904,160500,54996865,2110,2110,2110,2110,0
|
|
20230904,160400,54996865,2110,2110,2110,2110,0
|
|
20230904,160300,54996865,2110,2110,2110,2110,0
|
|
20230904,160200,54996865,2110,2110,2110,2110,0
|
|
20230904,160100,54996865,2110,2110,2110,2110,0
|
|
20230904,160000,54996865,2110,2110,2110,2110,0
|
|
20230904,155900,54996865,2110,2110,2110,2110,0
|
|
20230904,155800,54996865,2110,2110,2110,2110,0
|
|
20230904,155700,54996865,2110,2110,2110,2110,0
|
|
20230904,155600,54996865,2110,2110,2110,2110,0
|
|
20230904,155500,54996865,2110,2110,2110,2110,1000
|
|
20230904,155400,54996865,2110,2110,2110,2110,0
|
|
20230904,155300,54996865,2110,2110,2110,2110,0
|
|
20230904,155200,54996865,2110,2110,2110,2110,0
|
|
20230904,155100,54996865,2110,2110,2110,2110,0
|
|
20230904,155000,54996865,2110,2110,2110,2110,0
|
|
20230904,154900,54996865,2110,2110,2110,2110,0
|
|
20230904,154800,54996865,2110,2110,2110,2110,0
|
|
20230904,154700,54996865,2110,2110,2110,2110,0
|
|
20230904,154600,54996865,2110,2110,2110,2110,0
|
|
20230904,154500,54996865,2110,2110,2110,2110,0
|
|
20230904,154400,54996865,2110,2110,2110,2110,0
|
|
20230904,154300,54996865,2110,2110,2110,2110,0
|
|
20230904,154200,54996865,2110,2110,2110,2110,0
|
|
20230904,154100,54996865,2110,2110,2110,2110,0
|
|
20230904,154000,54996865,2110,2110,2110,2110,0
|
|
20230904,153900,54996865,2110,2110,2110,2110,0
|
|
20230904,153800,54996865,2110,2110,2110,2110,0
|
|
20230904,153700,54996865,2110,2110,2110,2110,0
|
|
20230904,153600,54996865,2110,2110,2110,2110,0
|
|
20230904,153500,54996865,2110,2110,2110,2110,0
|
|
20230904,153400,54996865,2110,2110,2110,2110,0
|
|
20230904,153300,54996865,2110,2110,2110,2110,0
|
|
20230904,153200,54996865,2110,2110,2110,2110,0
|
|
20230904,153100,54996865,2110,2110,2110,2110,0
|
|
20230904,153000,54996865,2110,2110,2110,2110,1000
|
|
20230904,152900,52886865,2105,2105,2105,2105,0
|
|
20230904,152800,52886865,2105,2105,2105,2105,0
|
|
20230904,152700,52886865,2105,2105,2105,2105,0
|
|
20230904,152600,52886865,2105,2105,2105,2105,0
|
|
20230904,152500,52886865,2105,2105,2105,2105,0
|
|
20230904,152400,52886865,2105,2105,2105,2105,0
|
|
20230904,152300,52886865,2105,2105,2105,2105,0
|
|
20230904,152200,52886865,2105,2105,2105,2105,0
|
|
20230904,152100,52886865,2105,2105,2105,2105,0
|
|
20230904,152000,52886865,2105,2105,2105,2105,0
|
|
20230904,151900,52886865,2105,2105,2105,2105,0
|
|
20230904,151800,52886865,2105,2105,2105,2105,0
|
|
20230904,151700,52886865,2105,2105,2105,2105,0
|
|
20230904,151600,52886865,2105,2105,2105,2105,10
|
|
20230904,151500,52865815,2110,2110,2110,2110,0
|
|
20230904,151400,52865815,2110,2110,2110,2110,0
|
|
20230904,151300,52865815,2110,2110,2110,2110,0
|
|
20230904,151200,52865815,2110,2110,2110,2110,0
|
|
20230904,151100,52865815,2110,2110,2110,2110,0
|
|
20230904,151000,52865815,2110,2110,2110,2110,0
|
|
20230904,150900,52865815,2110,2110,2110,2110,0
|
|
20230904,150800,52865815,2110,2110,2110,2110,0
|
|
20230904,150700,52865815,2110,2110,2110,2110,0
|
|
20230904,150600,52865815,2110,2110,2110,2110,0
|
|
20230904,150500,52865815,2110,2110,2110,2110,11
|
|
20230904,150400,52842605,2115,2115,2115,2115,0
|
|
20230904,150300,52842605,2115,2115,2115,2115,0
|
|
20230904,150200,52842605,2115,2115,2115,2115,1
|
|
20230904,150100,52840490,2115,2115,2115,2115,0
|
|
20230904,150000,52840490,2115,2100,2115,2100,25
|
|
20230904,145900,52787840,2115,2115,2115,2115,0
|
|
20230904,145800,52787840,2115,2115,2115,2115,0
|
|
20230904,145700,52787840,2115,2100,2115,2100,24
|
|
20230904,145600,52737290,2115,2115,2115,2115,0
|
|
20230904,145500,52737290,2115,2115,2115,2115,0
|
|
20230904,145400,52737290,2115,2100,2115,2100,25
|
|
20230904,145300,52684640,2115,2115,2115,2115,0
|
|
20230904,145200,52684640,2115,2115,2115,2115,10
|
|
20230904,145100,52663490,2105,2105,2105,2105,15
|
|
20230904,145000,52631915,2115,2115,2115,2115,1000
|
|
20230904,144900,50516915,2115,2115,2115,2115,10
|
|
20230904,144800,50495765,2100,2100,2100,2100,15
|
|
20230904,144700,50464265,2115,2115,2115,2115,0
|
|
20230904,144600,50464265,2115,2100,2115,2100,24
|
|
20230904,144500,50413715,2115,2115,2115,2115,0
|
|
20230904,144400,50413715,2115,2115,2115,2115,0
|
|
20230904,144300,50413715,2115,2100,2115,2100,25
|
|
20230904,144200,50361065,2115,2115,2115,2115,0
|
|
20230904,144100,50361065,2115,2115,2115,2115,10
|
|
20230904,144000,50339915,2100,2100,2100,2100,15
|
|
20230904,143900,50308415,2115,2115,2115,2115,10
|
|
20230904,143800,50287265,2100,2100,2100,2100,0
|
|
20230904,143700,50287265,2100,2100,2100,2100,15
|
|
20230904,143600,50255765,2115,2115,2115,2115,10
|
|
20230904,143500,50234615,2100,2100,2100,2100,0
|
|
20230904,143400,50234615,2100,2100,2100,2100,15
|
|
20230904,143300,50203115,2100,2100,2100,2100,0
|
|
20230904,143200,50203115,2100,2100,2100,2100,15
|
|
20230904,143100,50171615,2115,2115,2115,2115,0
|
|
20230904,143000,50171615,2115,2115,2115,2115,10
|
|
20230904,142900,50150465,2100,2100,2100,2100,15
|
|
20230904,142800,50118965,2115,2115,2115,2115,10
|
|
20230904,142700,50097815,2100,2100,2100,2100,0
|
|
20230904,142600,50097815,2100,2100,2100,2100,14
|
|
20230904,142500,50068415,2115,2115,2115,2115,0
|
|
20230904,142400,50068415,2115,2115,2115,2115,10
|
|
20230904,142300,50047265,2100,2100,2100,2100,15
|
|
20230904,142200,50015765,2115,2115,2115,2115,0
|
|
20230904,142100,50015765,2115,2115,2115,2115,10
|
|
20230904,142000,49994615,2100,2100,2100,2100,15
|
|
20230904,141900,49963115,2115,2115,2115,2115,10
|
|
20230904,141800,49941965,2100,2100,2100,2100,15
|
|
20230904,141700,49910465,2115,2115,2115,2115,0
|
|
20230904,141600,49910465,2115,2115,2115,2115,0
|
|
20230904,141500,49910465,2115,2100,2115,2100,25
|
|
20230904,141400,49857815,2115,2115,2115,2115,0
|
|
20230904,141300,49857815,2115,2105,2115,2105,20
|
|
20230904,141200,49815655,2105,2105,2105,2105,1
|
|
20230904,141100,49813550,2100,2100,2100,2100,0
|
|
20230904,141000,49813550,2100,2100,2100,2100,0
|
|
20230904,140900,49813550,2100,2100,2100,2100,15
|
|
20230904,140800,49782050,2115,2115,2115,2115,10
|
|
20230904,140700,49760900,2100,2100,2100,2100,0
|
|
20230904,140600,49760900,2100,2100,2100,2100,14
|
|
20230904,140500,49731500,2115,2115,2115,2115,0
|
|
20230904,140400,49731500,2115,2100,2115,2100,25
|
|
20230904,140300,49678850,2115,2115,2115,2115,0
|
|
20230904,140200,49678850,2115,2115,2115,2115,0
|
|
20230904,140100,49678850,2115,2105,2115,2105,21
|
|
20230904,140000,49634585,2115,2105,2115,2105,20
|
|
20230904,135900,49592425,2105,2105,2105,2105,0
|
|
20230904,135800,49592425,2105,2115,2115,2105,11
|
|
20230904,135700,49569170,2100,2100,2100,2100,0
|
|
20230904,135600,49569170,2100,2100,2100,2100,0
|
|
20230904,135500,49569170,2100,2100,2100,2100,15
|
|
20230904,135400,49537670,2100,2100,2100,2100,0
|
|
20230904,135300,49537670,2100,2100,2100,2100,0
|
|
20230904,135200,49537670,2100,2100,2100,2100,15
|
|
20230904,135100,49506170,2115,2115,2115,2115,0
|
|
20230904,135000,49506170,2115,2100,2115,2100,31
|
|
20230904,134900,49440920,2105,2105,2105,2105,0
|
|
20230904,134800,49440920,2105,2105,2105,2105,0
|
|
20230904,134700,49440920,2105,2105,2105,2105,8
|
|
20230904,134600,49424080,2115,2100,2115,2100,212
|
|
20230904,134500,48978730,2115,2115,2115,2115,0
|
|
20230904,134400,48978730,2115,2100,2115,2100,25
|
|
20230904,134300,48926080,2115,2115,2115,2115,0
|
|
20230904,134200,48926080,2115,2115,2115,2115,10
|
|
20230904,134100,48904930,2100,2105,2115,2100,25
|
|
20230904,134000,48852370,2105,2105,2105,2105,0
|
|
20230904,133900,48852370,2105,2105,2105,2105,0
|
|
20230904,133800,48852370,2105,2105,2105,2105,6
|
|
20230904,133700,48839740,2105,2105,2105,2105,0
|
|
20230904,133600,48839740,2105,2105,2105,2105,15
|
|
20230904,133500,48808165,2115,2115,2115,2115,0
|
|
20230904,133400,48808165,2115,2115,2115,2115,10
|
|
20230904,133300,48787015,2105,2105,2105,2105,15
|
|
20230904,133200,48755440,2115,2115,2115,2115,0
|
|
20230904,133100,48755440,2115,2115,2115,2115,10
|
|
20230904,133000,48734290,2105,2105,2105,2105,15
|
|
20230904,132900,48702715,2115,2115,2115,2115,10
|
|
20230904,132800,48681565,2105,2105,2105,2105,0
|
|
20230904,132700,48681565,2105,2115,2115,2105,24
|
|
20230904,132600,48630945,2105,2105,2105,2105,0
|
|
20230904,132500,48630945,2105,2105,2105,2105,0
|
|
20230904,132400,48630945,2105,2115,2115,2105,25
|
|
20230904,132300,48578220,2105,2105,2105,2105,0
|
|
20230904,132200,48578220,2105,2105,2105,2105,15
|
|
20230904,132100,48546645,2115,2115,2115,2115,0
|
|
20230904,132000,48546645,2115,2115,2115,2115,10
|
|
20230904,131900,48525495,2105,2110,2115,2105,25
|
|
20230904,131800,48472815,2110,2110,2110,2110,0
|
|
20230904,131700,48472815,2110,2110,2110,2110,0
|
|
20230904,131600,48472815,2110,2110,2110,2110,6
|
|
20230904,131500,48460155,2115,2115,2115,2115,10
|
|
20230904,131400,48439005,2110,2110,2110,2110,0
|
|
20230904,131300,48439005,2110,2110,2110,2110,15
|
|
20230904,131200,48407355,2115,2115,2115,2115,0
|
|
20230904,131100,48407355,2115,2110,2115,2110,25
|
|
20230904,131000,48354555,2115,2115,2115,2115,10
|
|
20230904,130900,48333405,2110,2110,2110,2110,0
|
|
20230904,130800,48333405,2110,2110,2110,2110,28
|
|
20230904,130700,48274325,2115,2115,2115,2115,0
|
|
20230904,130600,48274325,2115,2115,2115,2115,0
|
|
20230904,130500,48274325,2115,2115,2115,2115,1
|
|
20230904,130400,48272210,2110,2110,2110,2110,0
|
|
20230904,130300,48272210,2110,2110,2110,2110,0
|
|
20230904,130200,48272210,2110,2110,2110,2110,15
|
|
20230904,130100,48240560,2130,2130,2130,2130,0
|
|
20230904,130000,48240560,2130,2130,2130,2130,10
|
|
20230904,125900,48219260,2110,2110,2110,2110,15
|
|
20230904,125800,48187610,2110,2110,2110,2110,0
|
|
20230904,125700,48187610,2110,2110,2110,2110,15
|
|
20230904,125600,48155960,2130,2130,2130,2130,0
|
|
20230904,125500,48155960,2130,2130,2130,2130,0
|
|
20230904,125400,48155960,2130,2110,2130,2110,25
|
|
20230904,125300,48103010,2110,2110,2110,2110,0
|
|
20230904,125200,48103010,2110,2110,2110,2110,0
|
|
20230904,125100,48103010,2110,2110,2110,2110,15
|
|
20230904,125000,48071360,2130,2125,2130,2125,10
|
|
20230904,124900,48050065,2110,2110,2110,2110,0
|
|
20230904,124800,48050065,2110,2110,2110,2110,14
|
|
20230904,124700,48020525,2130,2115,2130,2115,20
|
|
20230904,124600,47978075,2115,2115,2115,2115,0
|
|
20230904,124500,47978075,2115,2115,2115,2115,5
|
|
20230904,124400,47967500,2130,2130,2130,2130,10
|
|
20230904,124300,47946200,2110,2110,2110,2110,15
|
|
20230904,124200,47914550,2130,2130,2130,2130,0
|
|
20230904,124100,47914550,2130,2130,2130,2130,0
|
|
20230904,124000,47914550,2130,2110,2130,2110,25
|
|
20230904,123900,47861600,2110,2110,2110,2110,0
|
|
20230904,123800,47861600,2110,2110,2110,2110,0
|
|
20230904,123700,47861600,2110,2110,2110,2110,15
|
|
20230904,123600,47829950,2130,2130,2130,2130,0
|
|
20230904,123500,47829950,2130,2130,2130,2130,10
|
|
20230904,123400,47808650,2110,2110,2110,2110,15
|
|
20230904,123300,47777000,2130,2130,2130,2130,0
|
|
20230904,123200,47777000,2130,2130,2130,2130,0
|
|
20230904,123100,47777000,2130,2110,2130,2110,25
|
|
20230904,123000,47724050,2130,2130,2130,2130,0
|
|
20230904,122900,47724050,2130,2110,2130,2110,24
|
|
20230904,122800,47673210,2130,2130,2130,2130,0
|
|
20230904,122700,47673210,2130,2125,2130,2125,12
|
|
20230904,122600,47647665,2110,2110,2110,2110,15
|
|
20230904,122500,47616015,2125,2125,2125,2125,0
|
|
20230904,122400,47616015,2125,2125,2125,2125,10
|
|
20230904,122300,47594765,2105,2105,2105,2105,15
|
|
20230904,122200,47563190,2105,2105,2105,2105,0
|
|
20230904,122100,47563190,2105,2105,2105,2105,0
|
|
20230904,122000,47563190,2105,2120,2125,2105,35
|
|
20230904,121900,47489190,2105,2105,2105,2105,6
|
|
20230904,121800,47476560,2105,2105,2105,2105,0
|
|
20230904,121700,47476560,2105,2120,2125,2105,35
|
|
20230904,121600,47402560,2105,2105,2105,2105,0
|
|
20230904,121500,47402560,2105,2105,2105,2105,15
|
|
20230904,121400,47370985,2125,2120,2125,2120,20
|
|
20230904,121300,47328560,2105,2105,2105,2105,0
|
|
20230904,121200,47328560,2105,2105,2105,2105,15
|
|
20230904,121100,47296985,2120,2120,2120,2120,0
|
|
20230904,121000,47296985,2120,2120,2120,2120,0
|
|
20230904,120900,47296985,2120,2100,2120,2100,119
|
|
20230904,120800,47045085,2105,2105,2105,2105,0
|
|
20230904,120700,47045085,2105,2105,2105,2105,1
|
|
20230904,120600,47042980,2105,2115,2115,2105,37
|
|
20230904,120500,46964815,2115,2115,2115,2115,10
|
|
20230904,120400,46943665,2105,2105,2105,2105,0
|
|
20230904,120300,46943665,2105,2105,2105,2105,15
|
|
20230904,120200,46912090,2115,2115,2115,2115,10
|
|
20230904,120100,46890940,2105,2105,2105,2105,29
|
|
20230904,120000,46829895,2110,2110,2110,2110,0
|
|
20230904,115900,46829895,2110,2110,2110,2110,0
|
|
20230904,115800,46829895,2110,2110,2110,2110,1
|
|
20230904,115700,46827785,2120,2120,2120,2120,10
|
|
20230904,115600,46806585,2105,2105,2105,2105,0
|
|
20230904,115500,46806585,2105,2105,2105,2105,15
|
|
20230904,115400,46775010,2120,2120,2120,2120,0
|
|
20230904,115300,46775010,2120,2120,2120,2120,0
|
|
20230904,115200,46775010,2120,2105,2120,2105,25
|
|
20230904,115100,46722235,2120,2120,2120,2120,0
|
|
20230904,115000,46722235,2120,2120,2120,2120,10
|
|
20230904,114900,46701035,2105,2105,2105,2105,15
|
|
20230904,114800,46669460,2120,2120,2120,2120,10
|
|
20230904,114700,46648260,2105,2105,2105,2105,14
|
|
20230904,114600,46618790,2120,2110,2120,2110,20
|
|
20230904,114500,46576530,2110,2110,2110,2110,0
|
|
20230904,114400,46576530,2110,2110,2110,2110,1
|
|
20230904,114300,46574420,2120,2120,2120,2120,10
|
|
20230904,114200,46553220,2105,2105,2105,2105,0
|
|
20230904,114100,46553220,2105,2105,2105,2105,15
|
|
20230904,114000,46521645,2120,2120,2120,2120,0
|
|
20230904,113900,46521645,2120,2120,2120,2120,10
|
|
20230904,113800,46500445,2105,2105,2105,2105,15
|
|
20230904,113700,46468870,2105,2105,2105,2105,0
|
|
20230904,113600,46468870,2105,2105,2105,2105,15
|
|
20230904,113500,46437295,2120,2120,2120,2120,0
|
|
20230904,113400,46437295,2120,2105,2120,2105,57
|
|
20230904,113300,46317160,2105,2105,2105,2105,15
|
|
20230904,113200,46285585,2120,2120,2120,2120,0
|
|
20230904,113100,46285585,2120,2120,2120,2120,0
|
|
20230904,113000,46285585,2120,2105,2120,2105,25
|
|
20230904,112900,46232810,2105,2105,2105,2105,10
|
|
20230904,112800,46211760,2105,2105,2105,2105,0
|
|
20230904,112700,46211760,2105,2105,2105,2105,14
|
|
20230904,112600,46182290,2105,2105,2105,2105,0
|
|
20230904,112500,46182290,2105,2105,2105,2105,0
|
|
20230904,112400,46182290,2105,2105,2105,2105,15
|
|
20230904,112300,46150715,2105,2105,2105,2105,0
|
|
20230904,112200,46150715,2105,2105,2105,2105,15
|
|
20230904,112100,46119140,2105,2105,2105,2105,0
|
|
20230904,112000,46119140,2105,2105,2105,2105,0
|
|
20230904,111900,46119140,2105,2105,2105,2105,15
|
|
20230904,111800,46087565,2105,2105,2105,2105,0
|
|
20230904,111700,46087565,2105,2105,2105,2105,0
|
|
20230904,111600,46087565,2105,2105,2105,2105,15
|
|
20230904,111500,46055990,2105,2105,2105,2105,0
|
|
20230904,111400,46055990,2105,2105,2105,2105,0
|
|
20230904,111300,46055990,2105,2105,2105,2105,16
|
|
20230904,111200,46022310,2110,2110,2110,2110,0
|
|
20230904,111100,46022310,2110,2110,2110,2110,0
|
|
20230904,111000,46022310,2110,2110,2110,2110,14
|
|
20230904,110900,45992770,2105,2105,2105,2105,0
|
|
20230904,110800,45992770,2105,2105,2105,2105,28
|
|
20230904,110700,45933830,2110,2110,2110,2110,0
|
|
20230904,110600,45933830,2110,2110,2110,2110,0
|
|
20230904,110500,45933830,2110,2110,2110,2110,1
|
|
20230904,110400,45931720,2105,2105,2105,2105,0
|
|
20230904,110300,45931720,2105,2105,2105,2105,0
|
|
20230904,110200,45931720,2105,2130,2130,2105,25
|
|
20230904,110100,45878845,2105,2105,2105,2105,0
|
|
20230904,110000,45878845,2105,2105,2105,2105,0
|
|
20230904,105900,45878845,2105,2105,2105,2105,21
|
|
20230904,105800,45834640,2125,2125,2125,2125,0
|
|
20230904,105700,45834640,2125,2125,2125,2125,0
|
|
20230904,105600,45834640,2125,2110,2125,2105,114
|
|
20230904,105500,45594465,2130,2130,2130,2130,0
|
|
20230904,105400,45594465,2130,2105,2130,2105,25
|
|
20230904,105300,45541590,2130,2130,2130,2130,300
|
|
20230904,105200,44902590,2125,2120,2125,2120,414
|
|
20230904,105100,44022910,2100,2115,2115,2100,83
|
|
20230904,105000,43847590,2115,2115,2115,2115,0
|
|
20230904,104900,43847590,2115,2110,2115,2110,117
|
|
20230904,104800,43600670,2100,2100,2100,2100,14
|
|
20230904,104700,43571270,2110,2110,2110,2110,0
|
|
20230904,104600,43571270,2110,2110,2110,2110,4
|
|
20230904,104500,43562830,2100,2100,2100,2100,15
|
|
20230904,104400,43531330,2110,2110,2110,2110,0
|
|
20230904,104300,43531330,2110,2110,2110,2110,10
|
|
20230904,104200,43510230,2100,2100,2100,2100,15
|
|
20230904,104100,43478730,2100,2100,2100,2100,0
|
|
20230904,104000,43478730,2100,2100,2100,2100,15
|
|
20230904,103900,43447230,2110,2110,2110,2110,10
|
|
20230904,103800,43426130,2100,2100,2100,2100,0
|
|
20230904,103700,43426130,2100,2100,2100,2100,15
|
|
20230904,103600,43394630,2110,2110,2110,2110,0
|
|
20230904,103500,43394630,2110,2110,2110,2110,10
|
|
20230904,103400,43373530,2100,2100,2100,2100,15
|
|
20230904,103300,43342030,2110,2110,2110,2110,0
|
|
20230904,103200,43342030,2110,2110,2110,2110,0
|
|
20230904,103100,43342030,2110,2115,2115,2100,27
|
|
20230904,103000,43285160,2105,2105,2105,2105,0
|
|
20230904,102900,43285160,2105,2105,2105,2105,0
|
|
20230904,102800,43285160,2105,2120,2120,2100,6528
|
|
20230904,102700,29567535,2120,2120,2120,2120,0
|
|
20230904,102600,29567535,2120,2120,2120,2120,15
|
|
20230904,102500,29535735,2120,2120,2120,2120,100
|
|
20230904,102400,29323735,2125,2125,2125,2125,5
|
|
20230904,102300,29313110,2125,2120,2125,2120,25
|
|
20230904,102200,29260060,2120,2120,2120,2120,1003
|
|
20230904,102100,27133700,2115,2115,2115,2115,0
|
|
20230904,102000,27133700,2115,2115,2115,2115,15
|
|
20230904,101900,27101975,2115,2115,2115,2115,0
|
|
20230904,101800,27101975,2115,2115,2115,2115,0
|
|
20230904,101700,27101975,2115,2115,2115,2115,15
|
|
20230904,101600,27070250,2125,2125,2125,2125,10
|
|
20230904,101500,27049000,2115,2115,2115,2115,0
|
|
20230904,101400,27049000,2115,2115,2115,2115,15
|
|
20230904,101300,27017275,2130,2130,2130,2130,10
|
|
20230904,101200,26995975,2110,2110,2110,2110,168
|
|
20230904,101100,26641495,2140,2100,2140,2100,10000
|
|
20230904,101000,5343795,2095,2095,2095,2095,0
|
|
20230904,100900,5343795,2095,2095,2095,2095,14
|
|
20230904,100800,5314465,2100,2100,2100,2100,10
|
|
20230904,100700,5293465,2095,2095,2095,2095,0
|
|
20230904,100600,5293465,2095,2095,2095,2095,15
|
|
20230904,100500,5262040,2100,2100,2100,2100,10
|
|
20230904,100400,5241040,2095,2095,2095,2095,0
|
|
20230904,100300,5241040,2095,2095,2095,2095,15
|
|
20230904,100200,5209615,2100,2100,2100,2100,10
|
|
20230904,100100,5188615,2095,2095,2095,2095,0
|
|
20230904,100000,5188615,2095,2095,2095,2095,15
|
|
20230904,095900,5157190,2100,2100,2100,2100,10
|
|
20230904,095800,5136190,2095,2095,2095,2095,15
|
|
20230904,095700,5104765,2100,2100,2100,2100,10
|
|
20230904,095600,5083765,2095,2095,2095,2095,0
|
|
20230904,095500,5083765,2095,2095,2095,2095,15
|
|
20230904,095400,5052340,2095,2095,2095,2095,0
|
|
20230904,095300,5052340,2095,2095,2095,2095,0
|
|
20230904,095200,5052340,2095,2095,2095,2095,15
|
|
20230904,095100,5020915,2100,2100,2100,2100,10
|
|
20230904,095000,4999915,2095,2095,2095,2095,0
|
|
20230904,094900,4999915,2095,2095,2095,2095,14
|
|
20230904,094800,4970585,2100,2100,2100,2100,0
|
|
20230904,094700,4970585,2100,2095,2100,2095,25
|
|
20230904,094600,4918160,2100,2100,2100,2100,10
|
|
20230904,094500,4897160,2095,2095,2095,2095,0
|
|
20230904,094400,4897160,2095,2095,2095,2095,15
|
|
20230904,094300,4865735,2100,2100,2100,2100,10
|
|
20230904,094200,4844735,2095,2095,2095,2095,0
|
|
20230904,094100,4844735,2095,2095,2095,2095,15
|
|
20230904,094000,4813310,2100,2100,2100,2100,10
|
|
20230904,093900,4792310,2095,2095,2095,2095,0
|
|
20230904,093800,4792310,2095,2095,2095,2095,15
|
|
20230904,093700,4760885,2100,2100,2100,2100,10
|
|
20230904,093600,4739885,2095,2095,2095,2095,0
|
|
20230904,093500,4739885,2095,2095,2095,2095,15
|
|
20230904,093400,4708460,2095,2095,2095,2095,0
|
|
20230904,093300,4708460,2095,2095,2095,2095,15
|
|
20230904,093200,4677035,2095,2095,2095,2095,0
|
|
20230904,093100,4677035,2095,2095,2095,2095,0
|
|
20230904,093000,4677035,2095,2095,2095,2095,14
|
|
20230904,092900,4647705,2095,2095,2095,2095,0
|
|
20230904,092800,4647705,2095,2095,2095,2095,0
|
|
20230904,092700,4647705,2095,2095,2095,2095,15
|
|
20230904,092600,4616280,2100,2100,2100,2100,0
|
|
20230904,092500,4616280,2100,2100,2100,2100,0
|
|
20230904,092400,4616280,2100,2095,2100,2095,25
|
|
20230904,092300,4563855,2100,2100,2100,2100,0
|
|
20230904,092200,4563855,2100,2100,2100,2100,0
|
|
20230904,092100,4563855,2100,2095,2100,2095,25
|
|
20230904,092000,4511430,2100,2100,2100,2100,0
|
|
20230904,091900,4511430,2100,2090,2100,2090,25
|
|
20230904,091800,4459080,2100,2100,2100,2100,0
|
|
20230904,091700,4459080,2100,2095,2100,2095,10
|
|
20230904,091600,4438100,2090,2095,2095,2090,1011
|
|
20230904,091500,2320130,2100,2100,2100,2100,0
|
|
20230904,091400,2320130,2100,2100,2100,2100,0
|
|
20230904,091300,2320130,2100,2095,2100,2095,25
|
|
20230904,091200,2267705,2095,2095,2095,2095,0
|
|
20230904,091100,2267705,2095,2095,2095,2095,0
|
|
20230904,091000,2267705,2095,2095,2095,2095,14
|
|
20230904,090900,2238375,2100,2100,2100,2100,0
|
|
20230904,090800,2238375,2100,2100,2100,2100,0
|
|
20230904,090700,2238375,2100,2095,2100,2095,25
|
|
20230904,090600,2185950,2100,2100,2100,2100,1
|
|
20230904,090500,2183850,2095,2095,2095,2095,15
|
|
20230904,090400,2152425,2100,2100,2100,2100,0
|
|
20230904,090300,2152425,2100,2100,2100,2100,10
|
|
20230904,090200,2131425,2095,2095,2095,2095,15
|
|
20230904,090100,2100000,2100,2100,2100,2100,0
|
|
20230904,090000,2100000,2100,2100,2100,2100,1000
|