719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205600,3116400,2110,2110,2110,2110,11
|
|
20230905,205500,3116400,2110,2110,2110,2110,0
|
|
20230905,205400,3116400,2110,2110,2110,2110,0
|
|
20230905,205300,3116400,2110,2110,2110,2110,0
|
|
20230905,205200,3116400,2110,2110,2110,2110,0
|
|
20230905,205100,3116400,2110,2110,2110,2110,0
|
|
20230905,205000,3116400,2110,2110,2110,2110,0
|
|
20230905,204900,3116400,2110,2110,2110,2110,0
|
|
20230905,204800,3116400,2110,2110,2110,2110,0
|
|
20230905,204700,3116400,2110,2110,2110,2110,0
|
|
20230905,204600,3116400,2110,2110,2110,2110,0
|
|
20230905,204500,3116400,2110,2110,2110,2110,0
|
|
20230905,204400,3116400,2110,2110,2110,2110,0
|
|
20230905,204300,3116400,2110,2110,2110,2110,0
|
|
20230905,204200,3116400,2110,2110,2110,2110,0
|
|
20230905,204100,3116400,2110,2110,2110,2110,0
|
|
20230905,204000,3116400,2110,2110,2110,2110,0
|
|
20230905,203900,3116400,2110,2110,2110,2110,0
|
|
20230905,203800,3116400,2110,2110,2110,2110,0
|
|
20230905,203700,3116400,2110,2110,2110,2110,0
|
|
20230905,203600,3116400,2110,2110,2110,2110,0
|
|
20230905,203500,3116400,2110,2110,2110,2110,0
|
|
20230905,203400,3116400,2110,2110,2110,2110,0
|
|
20230905,203300,3116400,2110,2110,2110,2110,0
|
|
20230905,203200,3116400,2110,2110,2110,2110,0
|
|
20230905,203100,3116400,2110,2110,2110,2110,0
|
|
20230905,203000,3116400,2110,2110,2110,2110,0
|
|
20230905,202900,3116400,2110,2110,2110,2110,0
|
|
20230905,202800,3116400,2110,2110,2110,2110,0
|
|
20230905,202700,3116400,2110,2110,2110,2110,0
|
|
20230905,202600,3116400,2110,2110,2110,2110,11
|
|
20230905,202500,3116400,2110,2110,2110,2110,0
|
|
20230905,202400,3116400,2110,2110,2110,2110,0
|
|
20230905,202300,3116400,2110,2110,2110,2110,0
|
|
20230905,202200,3116400,2110,2110,2110,2110,0
|
|
20230905,202100,3116400,2110,2110,2110,2110,0
|
|
20230905,202000,3116400,2110,2110,2110,2110,0
|
|
20230905,201900,3116400,2110,2110,2110,2110,0
|
|
20230905,201800,3116400,2110,2110,2110,2110,0
|
|
20230905,201700,3116400,2110,2110,2110,2110,0
|
|
20230905,201600,3116400,2110,2110,2110,2110,0
|
|
20230905,201500,3116400,2110,2110,2110,2110,0
|
|
20230905,201400,3116400,2110,2110,2110,2110,0
|
|
20230905,201300,3116400,2110,2110,2110,2110,0
|
|
20230905,201200,3116400,2110,2110,2110,2110,0
|
|
20230905,201100,3116400,2110,2110,2110,2110,0
|
|
20230905,201000,3116400,2110,2110,2110,2110,0
|
|
20230905,200900,3116400,2110,2110,2110,2110,0
|
|
20230905,200800,3116400,2110,2110,2110,2110,0
|
|
20230905,200700,3116400,2110,2110,2110,2110,0
|
|
20230905,200600,3116400,2110,2110,2110,2110,0
|
|
20230905,200500,3116400,2110,2110,2110,2110,0
|
|
20230905,200400,3116400,2110,2110,2110,2110,0
|
|
20230905,200300,3116400,2110,2110,2110,2110,0
|
|
20230905,200200,3116400,2110,2110,2110,2110,0
|
|
20230905,200100,3116400,2110,2110,2110,2110,0
|
|
20230905,200000,3116400,2110,2110,2110,2110,0
|
|
20230905,195900,3116400,2110,2110,2110,2110,0
|
|
20230905,195800,3116400,2110,2110,2110,2110,0
|
|
20230905,195700,3116400,2110,2110,2110,2110,0
|
|
20230905,195600,3116400,2110,2110,2110,2110,11
|
|
20230905,195500,3116400,2110,2110,2110,2110,0
|
|
20230905,195400,3116400,2110,2110,2110,2110,0
|
|
20230905,195300,3116400,2110,2110,2110,2110,0
|
|
20230905,195200,3116400,2110,2110,2110,2110,0
|
|
20230905,195100,3116400,2110,2110,2110,2110,0
|
|
20230905,195000,3116400,2110,2110,2110,2110,0
|
|
20230905,194900,3116400,2110,2110,2110,2110,0
|
|
20230905,194800,3116400,2110,2110,2110,2110,0
|
|
20230905,194700,3116400,2110,2110,2110,2110,0
|
|
20230905,194600,3116400,2110,2110,2110,2110,0
|
|
20230905,194500,3116400,2110,2110,2110,2110,0
|
|
20230905,194400,3116400,2110,2110,2110,2110,0
|
|
20230905,194300,3116400,2110,2110,2110,2110,0
|
|
20230905,194200,3116400,2110,2110,2110,2110,0
|
|
20230905,194100,3116400,2110,2110,2110,2110,0
|
|
20230905,194000,3116400,2110,2110,2110,2110,0
|
|
20230905,193900,3116400,2110,2110,2110,2110,0
|
|
20230905,193800,3116400,2110,2110,2110,2110,0
|
|
20230905,193700,3116400,2110,2110,2110,2110,0
|
|
20230905,193600,3116400,2110,2110,2110,2110,0
|
|
20230905,193500,3116400,2110,2110,2110,2110,0
|
|
20230905,193400,3116400,2110,2110,2110,2110,0
|
|
20230905,193300,3116400,2110,2110,2110,2110,0
|
|
20230905,193200,3116400,2110,2110,2110,2110,0
|
|
20230905,193100,3116400,2110,2110,2110,2110,0
|
|
20230905,193000,3116400,2110,2110,2110,2110,0
|
|
20230905,192900,3116400,2110,2110,2110,2110,0
|
|
20230905,192800,3116400,2110,2110,2110,2110,0
|
|
20230905,192700,3116400,2110,2110,2110,2110,0
|
|
20230905,192600,3116400,2110,2110,2110,2110,11
|
|
20230905,192500,3116400,2110,2110,2110,2110,0
|
|
20230905,192400,3116400,2110,2110,2110,2110,0
|
|
20230905,192300,3116400,2110,2110,2110,2110,0
|
|
20230905,192200,3116400,2110,2110,2110,2110,0
|
|
20230905,192100,3116400,2110,2110,2110,2110,0
|
|
20230905,192000,3116400,2110,2110,2110,2110,0
|
|
20230905,191900,3116400,2110,2110,2110,2110,0
|
|
20230905,191800,3116400,2110,2110,2110,2110,0
|
|
20230905,191700,3116400,2110,2110,2110,2110,0
|
|
20230905,191600,3116400,2110,2110,2110,2110,0
|
|
20230905,191500,3116400,2110,2110,2110,2110,0
|
|
20230905,191400,3116400,2110,2110,2110,2110,0
|
|
20230905,191300,3116400,2110,2110,2110,2110,0
|
|
20230905,191200,3116400,2110,2110,2110,2110,0
|
|
20230905,191100,3116400,2110,2110,2110,2110,0
|
|
20230905,191000,3116400,2110,2110,2110,2110,0
|
|
20230905,190900,3116400,2110,2110,2110,2110,0
|
|
20230905,190800,3116400,2110,2110,2110,2110,0
|
|
20230905,190700,3116400,2110,2110,2110,2110,0
|
|
20230905,190600,3116400,2110,2110,2110,2110,0
|
|
20230905,190500,3116400,2110,2110,2110,2110,0
|
|
20230905,190400,3116400,2110,2110,2110,2110,0
|
|
20230905,190300,3116400,2110,2110,2110,2110,0
|
|
20230905,190200,3116400,2110,2110,2110,2110,0
|
|
20230905,190100,3116400,2110,2110,2110,2110,0
|
|
20230905,190000,3116400,2110,2110,2110,2110,0
|
|
20230905,185900,3116400,2110,2110,2110,2110,0
|
|
20230905,185800,3116400,2110,2110,2110,2110,0
|
|
20230905,185700,3116400,2110,2110,2110,2110,0
|
|
20230905,185600,3116400,2110,2110,2110,2110,11
|
|
20230905,185500,3116400,2110,2110,2110,2110,0
|
|
20230905,185400,3116400,2110,2110,2110,2110,0
|
|
20230905,185300,3116400,2110,2110,2110,2110,0
|
|
20230905,185200,3116400,2110,2110,2110,2110,0
|
|
20230905,185100,3116400,2110,2110,2110,2110,0
|
|
20230905,185000,3116400,2110,2110,2110,2110,0
|
|
20230905,184900,3116400,2110,2110,2110,2110,0
|
|
20230905,184800,3116400,2110,2110,2110,2110,0
|
|
20230905,184700,3116400,2110,2110,2110,2110,0
|
|
20230905,184600,3116400,2110,2110,2110,2110,0
|
|
20230905,184500,3116400,2110,2110,2110,2110,0
|
|
20230905,184400,3116400,2110,2110,2110,2110,0
|
|
20230905,184300,3116400,2110,2110,2110,2110,0
|
|
20230905,184200,3116400,2110,2110,2110,2110,0
|
|
20230905,184100,3116400,2110,2110,2110,2110,0
|
|
20230905,184000,3116400,2110,2110,2110,2110,0
|
|
20230905,183900,3116400,2110,2110,2110,2110,0
|
|
20230905,183800,3116400,2110,2110,2110,2110,0
|
|
20230905,183700,3116400,2110,2110,2110,2110,0
|
|
20230905,183600,3116400,2110,2110,2110,2110,0
|
|
20230905,183500,3116400,2110,2110,2110,2110,0
|
|
20230905,183400,3116400,2110,2110,2110,2110,0
|
|
20230905,183300,3116400,2110,2110,2110,2110,0
|
|
20230905,183200,3116400,2110,2110,2110,2110,0
|
|
20230905,183100,3116400,2110,2110,2110,2110,0
|
|
20230905,183000,3116400,2110,2110,2110,2110,0
|
|
20230905,182900,3116400,2110,2110,2110,2110,0
|
|
20230905,182800,3116400,2110,2110,2110,2110,0
|
|
20230905,182700,3116400,2110,2110,2110,2110,0
|
|
20230905,182600,3116400,2110,2110,2110,2110,11
|
|
20230905,182500,3116400,2110,2110,2110,2110,0
|
|
20230905,182400,3116400,2110,2110,2110,2110,0
|
|
20230905,182300,3116400,2110,2110,2110,2110,0
|
|
20230905,182200,3116400,2110,2110,2110,2110,0
|
|
20230905,182100,3116400,2110,2110,2110,2110,0
|
|
20230905,182000,3116400,2110,2110,2110,2110,0
|
|
20230905,181900,3116400,2110,2110,2110,2110,0
|
|
20230905,181800,3116400,2110,2110,2110,2110,0
|
|
20230905,181700,3116400,2110,2110,2110,2110,0
|
|
20230905,181600,3116400,2110,2110,2110,2110,0
|
|
20230905,181500,3116400,2110,2110,2110,2110,0
|
|
20230905,181400,3116400,2110,2110,2110,2110,0
|
|
20230905,181300,3116400,2110,2110,2110,2110,0
|
|
20230905,181200,3116400,2110,2110,2110,2110,0
|
|
20230905,181100,3116400,2110,2110,2110,2110,0
|
|
20230905,181000,3116400,2110,2110,2110,2110,0
|
|
20230905,180900,3116400,2110,2110,2110,2110,0
|
|
20230905,180800,3116400,2110,2110,2110,2110,0
|
|
20230905,180700,3116400,2110,2110,2110,2110,0
|
|
20230905,180600,3116400,2110,2110,2110,2110,0
|
|
20230905,180500,3116400,2110,2110,2110,2110,0
|
|
20230905,180400,3116400,2110,2110,2110,2110,0
|
|
20230905,180300,3116400,2110,2110,2110,2110,0
|
|
20230905,180200,3116400,2110,2110,2110,2110,0
|
|
20230905,180100,3116400,2110,2110,2110,2110,0
|
|
20230905,180000,3116400,2110,2110,2110,2110,0
|
|
20230905,175900,3116400,2110,2110,2110,2110,0
|
|
20230905,175800,3116400,2110,2110,2110,2110,0
|
|
20230905,175700,3116400,2110,2110,2110,2110,0
|
|
20230905,175600,3116400,2110,2110,2110,2110,11
|
|
20230905,175500,3116400,2110,2110,2110,2110,0
|
|
20230905,175400,3116400,2110,2110,2110,2110,0
|
|
20230905,175300,3116400,2110,2110,2110,2110,0
|
|
20230905,175200,3116400,2110,2110,2110,2110,0
|
|
20230905,175100,3116400,2110,2110,2110,2110,0
|
|
20230905,175000,3116400,2110,2110,2110,2110,0
|
|
20230905,174900,3116400,2110,2110,2110,2110,0
|
|
20230905,174800,3116400,2110,2110,2110,2110,0
|
|
20230905,174700,3116400,2110,2110,2110,2110,0
|
|
20230905,174600,3116400,2110,2110,2110,2110,0
|
|
20230905,174500,3116400,2110,2110,2110,2110,0
|
|
20230905,174400,3116400,2110,2110,2110,2110,0
|
|
20230905,174300,3116400,2110,2110,2110,2110,0
|
|
20230905,174200,3116400,2110,2110,2110,2110,0
|
|
20230905,174100,3116400,2110,2110,2110,2110,0
|
|
20230905,174000,3116400,2110,2110,2110,2110,0
|
|
20230905,173900,3116400,2110,2110,2110,2110,0
|
|
20230905,173800,3116400,2110,2110,2110,2110,0
|
|
20230905,173700,3116400,2110,2110,2110,2110,0
|
|
20230905,173600,3116400,2110,2110,2110,2110,0
|
|
20230905,173500,3116400,2110,2110,2110,2110,0
|
|
20230905,173400,3116400,2110,2110,2110,2110,0
|
|
20230905,173300,3116400,2110,2110,2110,2110,0
|
|
20230905,173200,3116400,2110,2110,2110,2110,0
|
|
20230905,173100,3116400,2110,2110,2110,2110,0
|
|
20230905,173000,3116400,2110,2110,2110,2110,0
|
|
20230905,172900,3116400,2110,2110,2110,2110,0
|
|
20230905,172800,3116400,2110,2110,2110,2110,0
|
|
20230905,172700,3116400,2110,2110,2110,2110,0
|
|
20230905,172600,3116400,2110,2110,2110,2110,11
|
|
20230905,172500,3116400,2110,2110,2110,2110,0
|
|
20230905,172400,3116400,2110,2110,2110,2110,0
|
|
20230905,172300,3116400,2110,2110,2110,2110,0
|
|
20230905,172200,3116400,2110,2110,2110,2110,0
|
|
20230905,172100,3116400,2110,2110,2110,2110,0
|
|
20230905,172000,3116400,2110,2110,2110,2110,0
|
|
20230905,171900,3116400,2110,2110,2110,2110,0
|
|
20230905,171800,3116400,2110,2110,2110,2110,0
|
|
20230905,171700,3116400,2110,2110,2110,2110,0
|
|
20230905,171600,3116400,2110,2110,2110,2110,0
|
|
20230905,171500,3116400,2110,2110,2110,2110,0
|
|
20230905,171400,3116400,2110,2110,2110,2110,0
|
|
20230905,171300,3116400,2110,2110,2110,2110,0
|
|
20230905,171200,3116400,2110,2110,2110,2110,0
|
|
20230905,171100,3116400,2110,2110,2110,2110,0
|
|
20230905,171000,3116400,2110,2110,2110,2110,0
|
|
20230905,170900,3116400,2110,2110,2110,2110,0
|
|
20230905,170800,3116400,2110,2110,2110,2110,0
|
|
20230905,170700,3116400,2110,2110,2110,2110,0
|
|
20230905,170600,3116400,2110,2110,2110,2110,0
|
|
20230905,170500,3116400,2110,2110,2110,2110,0
|
|
20230905,170400,3116400,2110,2110,2110,2110,0
|
|
20230905,170300,3116400,2110,2110,2110,2110,0
|
|
20230905,170200,3116400,2110,2110,2110,2110,0
|
|
20230905,170100,3116400,2110,2110,2110,2110,0
|
|
20230905,170000,3116400,2110,2110,2110,2110,0
|
|
20230905,165900,3116400,2110,2110,2110,2110,0
|
|
20230905,165800,3116400,2110,2110,2110,2110,0
|
|
20230905,165700,3116400,2110,2110,2110,2110,0
|
|
20230905,165600,3116400,2110,2110,2110,2110,11
|
|
20230905,165500,3116400,2110,2110,2110,2110,0
|
|
20230905,165400,3116400,2110,2110,2110,2110,0
|
|
20230905,165300,3116400,2110,2110,2110,2110,0
|
|
20230905,165200,3116400,2110,2110,2110,2110,0
|
|
20230905,165100,3116400,2110,2110,2110,2110,0
|
|
20230905,165000,3116400,2110,2110,2110,2110,0
|
|
20230905,164900,3116400,2110,2110,2110,2110,0
|
|
20230905,164800,3116400,2110,2110,2110,2110,0
|
|
20230905,164700,3116400,2110,2110,2110,2110,0
|
|
20230905,164600,3116400,2110,2110,2110,2110,0
|
|
20230905,164500,3116400,2110,2110,2110,2110,0
|
|
20230905,164400,3116400,2110,2110,2110,2110,0
|
|
20230905,164300,3116400,2110,2110,2110,2110,0
|
|
20230905,164200,3116400,2110,2110,2110,2110,0
|
|
20230905,164100,3116400,2110,2110,2110,2110,0
|
|
20230905,164000,3116400,2110,2110,2110,2110,0
|
|
20230905,163900,3116400,2110,2110,2110,2110,0
|
|
20230905,163800,3116400,2110,2110,2110,2110,0
|
|
20230905,163700,3116400,2110,2110,2110,2110,0
|
|
20230905,163600,3116400,2110,2110,2110,2110,0
|
|
20230905,163500,3116400,2110,2110,2110,2110,0
|
|
20230905,163400,3116400,2110,2110,2110,2110,0
|
|
20230905,163300,3116400,2110,2110,2110,2110,0
|
|
20230905,163200,3116400,2110,2110,2110,2110,0
|
|
20230905,163100,3116400,2110,2110,2110,2110,0
|
|
20230905,163000,3116400,2110,2110,2110,2110,0
|
|
20230905,162900,3116400,2110,2110,2110,2110,0
|
|
20230905,162800,3116400,2110,2110,2110,2110,0
|
|
20230905,162700,3116400,2110,2110,2110,2110,0
|
|
20230905,162600,3116400,2110,2110,2110,2110,11
|
|
20230905,162500,3116400,2110,2110,2110,2110,0
|
|
20230905,162400,3116400,2110,2110,2110,2110,0
|
|
20230905,162300,3116400,2110,2110,2110,2110,0
|
|
20230905,162200,3116400,2110,2110,2110,2110,0
|
|
20230905,162100,3116400,2110,2110,2110,2110,0
|
|
20230905,162000,3116400,2110,2110,2110,2110,0
|
|
20230905,161900,3116400,2110,2110,2110,2110,0
|
|
20230905,161800,3116400,2110,2110,2110,2110,0
|
|
20230905,161700,3116400,2110,2110,2110,2110,0
|
|
20230905,161600,3116400,2110,2110,2110,2110,0
|
|
20230905,161500,3116400,2110,2110,2110,2110,0
|
|
20230905,161400,3116400,2110,2110,2110,2110,0
|
|
20230905,161300,3116400,2110,2110,2110,2110,0
|
|
20230905,161200,3116400,2110,2110,2110,2110,0
|
|
20230905,161100,3116400,2110,2110,2110,2110,0
|
|
20230905,161000,3116400,2110,2110,2110,2110,0
|
|
20230905,160900,3116400,2110,2110,2110,2110,0
|
|
20230905,160800,3116400,2110,2110,2110,2110,0
|
|
20230905,160700,3116400,2110,2110,2110,2110,0
|
|
20230905,160600,3116400,2110,2110,2110,2110,0
|
|
20230905,160500,3116400,2110,2110,2110,2110,0
|
|
20230905,160400,3116400,2110,2110,2110,2110,0
|
|
20230905,160300,3116400,2110,2110,2110,2110,0
|
|
20230905,160200,3116400,2110,2110,2110,2110,0
|
|
20230905,160100,3116400,2110,2110,2110,2110,0
|
|
20230905,160000,3116400,2110,2110,2110,2110,0
|
|
20230905,155900,3116400,2110,2110,2110,2110,0
|
|
20230905,155800,3116400,2110,2110,2110,2110,0
|
|
20230905,155700,3116400,2110,2110,2110,2110,0
|
|
20230905,155600,3116400,2110,2110,2110,2110,11
|
|
20230905,155500,3116400,2110,2110,2110,2110,0
|
|
20230905,155400,3116400,2110,2110,2110,2110,0
|
|
20230905,155300,3116400,2110,2110,2110,2110,0
|
|
20230905,155200,3116400,2110,2110,2110,2110,0
|
|
20230905,155100,3116400,2110,2110,2110,2110,0
|
|
20230905,155000,3116400,2110,2110,2110,2110,0
|
|
20230905,154900,3116400,2110,2110,2110,2110,0
|
|
20230905,154800,3116400,2110,2110,2110,2110,0
|
|
20230905,154700,3116400,2110,2110,2110,2110,0
|
|
20230905,154600,3116400,2110,2110,2110,2110,0
|
|
20230905,154500,3116400,2110,2110,2110,2110,0
|
|
20230905,154400,3116400,2110,2110,2110,2110,0
|
|
20230905,154300,3116400,2110,2110,2110,2110,0
|
|
20230905,154200,3116400,2110,2110,2110,2110,0
|
|
20230905,154100,3116400,2110,2110,2110,2110,0
|
|
20230905,154000,3116400,2110,2110,2110,2110,0
|
|
20230905,153900,3116400,2110,2110,2110,2110,0
|
|
20230905,153800,3116400,2110,2110,2110,2110,0
|
|
20230905,153700,3116400,2110,2110,2110,2110,0
|
|
20230905,153600,3116400,2110,2110,2110,2110,0
|
|
20230905,153500,3116400,2110,2110,2110,2110,0
|
|
20230905,153400,3116400,2110,2110,2110,2110,0
|
|
20230905,153300,3116400,2110,2110,2110,2110,0
|
|
20230905,153200,3116400,2110,2110,2110,2110,0
|
|
20230905,153100,3116400,2110,2110,2110,2110,0
|
|
20230905,153000,3116400,2110,2110,2110,2110,11
|
|
20230905,152900,3093190,2100,2100,2100,2100,0
|
|
20230905,152800,3093190,2100,2100,2100,2100,0
|
|
20230905,152700,3093190,2100,2100,2100,2100,0
|
|
20230905,152600,3093190,2100,2100,2100,2100,0
|
|
20230905,152500,3093190,2100,2100,2100,2100,0
|
|
20230905,152400,3093190,2100,2100,2100,2100,0
|
|
20230905,152300,3093190,2100,2100,2100,2100,0
|
|
20230905,152200,3093190,2100,2100,2100,2100,0
|
|
20230905,152100,3093190,2100,2100,2100,2100,0
|
|
20230905,152000,3093190,2100,2100,2100,2100,0
|
|
20230905,151900,3093190,2100,2100,2100,2100,103
|
|
20230905,151800,2876890,2105,2105,2105,2105,0
|
|
20230905,151700,2876890,2105,2105,2105,2105,0
|
|
20230905,151600,2876890,2105,2105,2105,2105,0
|
|
20230905,151500,2876890,2105,2105,2105,2105,0
|
|
20230905,151400,2876890,2105,2105,2105,2105,5
|
|
20230905,151300,2866365,2105,2105,2105,2105,0
|
|
20230905,151200,2866365,2105,2105,2105,2105,0
|
|
20230905,151100,2866365,2105,2105,2105,2105,0
|
|
20230905,151000,2866365,2105,2105,2105,2105,92
|
|
20230905,150900,2672705,2110,2110,2110,2110,0
|
|
20230905,150800,2672705,2110,2110,2110,2110,0
|
|
20230905,150700,2672705,2110,2110,2110,2110,0
|
|
20230905,150600,2672705,2110,2110,2110,2110,0
|
|
20230905,150500,2672705,2110,2110,2110,2110,0
|
|
20230905,150400,2672705,2110,2110,2110,2110,0
|
|
20230905,150300,2672705,2110,2110,2110,2110,0
|
|
20230905,150200,2672705,2110,2110,2110,2110,0
|
|
20230905,150100,2672705,2110,2110,2110,2110,0
|
|
20230905,150000,2672705,2110,2110,2110,2110,0
|
|
20230905,145900,2672705,2110,2110,2110,2110,0
|
|
20230905,145800,2672705,2110,2110,2110,2110,0
|
|
20230905,145700,2672705,2110,2110,2110,2110,0
|
|
20230905,145600,2672705,2110,2110,2110,2110,0
|
|
20230905,145500,2672705,2110,2110,2110,2110,0
|
|
20230905,145400,2672705,2110,2110,2110,2110,0
|
|
20230905,145300,2672705,2110,2110,2110,2110,0
|
|
20230905,145200,2672705,2110,2110,2110,2110,0
|
|
20230905,145100,2672705,2110,2110,2110,2110,0
|
|
20230905,145000,2672705,2110,2110,2110,2110,0
|
|
20230905,144900,2672705,2110,2110,2110,2110,0
|
|
20230905,144800,2672705,2110,2110,2110,2110,0
|
|
20230905,144700,2672705,2110,2110,2110,2110,0
|
|
20230905,144600,2672705,2110,2110,2110,2110,0
|
|
20230905,144500,2672705,2110,2110,2110,2110,0
|
|
20230905,144400,2672705,2110,2110,2110,2110,0
|
|
20230905,144300,2672705,2110,2110,2110,2110,0
|
|
20230905,144200,2672705,2110,2110,2110,2110,0
|
|
20230905,144100,2672705,2110,2110,2110,2110,0
|
|
20230905,144000,2672705,2110,2110,2110,2110,0
|
|
20230905,143900,2672705,2110,2110,2110,2110,0
|
|
20230905,143800,2672705,2110,2110,2110,2110,0
|
|
20230905,143700,2672705,2110,2110,2110,2110,0
|
|
20230905,143600,2672705,2110,2110,2110,2110,0
|
|
20230905,143500,2672705,2110,2105,2110,2105,12
|
|
20230905,143400,2647395,2105,2105,2105,2105,0
|
|
20230905,143300,2647395,2105,2105,2105,2105,0
|
|
20230905,143200,2647395,2105,2105,2105,2105,1
|
|
20230905,143100,2645290,2110,2110,2110,2110,0
|
|
20230905,143000,2645290,2110,2110,2110,2110,0
|
|
20230905,142900,2645290,2110,2110,2110,2110,10
|
|
20230905,142800,2624190,2105,2105,2105,2105,0
|
|
20230905,142700,2624190,2105,2105,2105,2105,100
|
|
20230905,142600,2413690,2110,2110,2110,2110,0
|
|
20230905,142500,2413690,2110,2110,2110,2110,0
|
|
20230905,142400,2413690,2110,2110,2110,2110,0
|
|
20230905,142300,2413690,2110,2110,2110,2110,0
|
|
20230905,142200,2413690,2110,2110,2110,2110,0
|
|
20230905,142100,2413690,2110,2110,2110,2110,0
|
|
20230905,142000,2413690,2110,2110,2110,2110,0
|
|
20230905,141900,2413690,2110,2110,2110,2110,0
|
|
20230905,141800,2413690,2110,2110,2110,2110,0
|
|
20230905,141700,2413690,2110,2110,2110,2110,0
|
|
20230905,141600,2413690,2110,2110,2110,2110,0
|
|
20230905,141500,2413690,2110,2110,2110,2110,0
|
|
20230905,141400,2413690,2110,2110,2110,2110,0
|
|
20230905,141300,2413690,2110,2110,2110,2110,46
|
|
20230905,141200,2316630,2110,2110,2110,2110,48
|
|
20230905,141100,2215350,2115,2115,2115,2115,500
|
|
20230905,141000,1157850,2115,2115,2115,2115,0
|
|
20230905,140900,1157850,2115,2115,2115,2115,0
|
|
20230905,140800,1157850,2115,2115,2115,2115,0
|
|
20230905,140700,1157850,2115,2115,2115,2115,0
|
|
20230905,140600,1157850,2115,2115,2115,2115,0
|
|
20230905,140500,1157850,2115,2115,2115,2115,0
|
|
20230905,140400,1157850,2115,2115,2115,2115,0
|
|
20230905,140300,1157850,2115,2115,2115,2115,0
|
|
20230905,140200,1157850,2115,2115,2115,2115,0
|
|
20230905,140100,1157850,2115,2115,2115,2115,0
|
|
20230905,140000,1157850,2115,2115,2115,2115,0
|
|
20230905,135900,1157850,2115,2115,2115,2115,0
|
|
20230905,135800,1157850,2115,2115,2115,2115,0
|
|
20230905,135700,1157850,2115,2115,2115,2115,0
|
|
20230905,135600,1157850,2115,2115,2115,2115,0
|
|
20230905,135500,1157850,2115,2115,2115,2115,0
|
|
20230905,135400,1157850,2115,2115,2115,2115,0
|
|
20230905,135300,1157850,2115,2115,2115,2115,0
|
|
20230905,135200,1157850,2115,2115,2115,2115,0
|
|
20230905,135100,1157850,2115,2115,2115,2115,0
|
|
20230905,135000,1157850,2115,2115,2115,2115,0
|
|
20230905,134900,1157850,2115,2115,2115,2115,0
|
|
20230905,134800,1157850,2115,2115,2115,2115,0
|
|
20230905,134700,1157850,2115,2115,2115,2115,0
|
|
20230905,134600,1157850,2115,2115,2115,2115,0
|
|
20230905,134500,1157850,2115,2115,2115,2115,0
|
|
20230905,134400,1157850,2115,2115,2115,2115,0
|
|
20230905,134300,1157850,2115,2115,2115,2115,0
|
|
20230905,134200,1157850,2115,2115,2115,2115,0
|
|
20230905,134100,1157850,2115,2115,2115,2115,0
|
|
20230905,134000,1157850,2115,2115,2115,2115,0
|
|
20230905,133900,1157850,2115,2115,2115,2115,1
|
|
20230905,133800,1155735,2110,2110,2110,2110,11
|
|
20230905,133700,1132525,2115,2115,2115,2115,0
|
|
20230905,133600,1132525,2115,2115,2115,2115,0
|
|
20230905,133500,1132525,2115,2115,2115,2115,0
|
|
20230905,133400,1132525,2115,2115,2115,2115,0
|
|
20230905,133300,1132525,2115,2115,2115,2115,0
|
|
20230905,133200,1132525,2115,2115,2115,2115,0
|
|
20230905,133100,1132525,2115,2115,2115,2115,0
|
|
20230905,133000,1132525,2115,2115,2115,2115,0
|
|
20230905,132900,1132525,2115,2115,2115,2115,0
|
|
20230905,132800,1132525,2115,2115,2115,2115,0
|
|
20230905,132700,1132525,2115,2115,2115,2115,0
|
|
20230905,132600,1132525,2115,2115,2115,2115,0
|
|
20230905,132500,1132525,2115,2115,2115,2115,0
|
|
20230905,132400,1132525,2115,2115,2115,2115,0
|
|
20230905,132300,1132525,2115,2115,2115,2115,0
|
|
20230905,132200,1132525,2115,2115,2115,2115,0
|
|
20230905,132100,1132525,2115,2115,2115,2115,0
|
|
20230905,132000,1132525,2115,2115,2115,2115,0
|
|
20230905,131900,1132525,2115,2115,2115,2115,0
|
|
20230905,131800,1132525,2115,2115,2115,2115,0
|
|
20230905,131700,1132525,2115,2115,2115,2115,0
|
|
20230905,131600,1132525,2115,2115,2115,2115,0
|
|
20230905,131500,1132525,2115,2115,2115,2115,0
|
|
20230905,131400,1132525,2115,2115,2115,2115,0
|
|
20230905,131300,1132525,2115,2115,2115,2115,0
|
|
20230905,131200,1132525,2115,2115,2115,2115,0
|
|
20230905,131100,1132525,2115,2115,2115,2115,0
|
|
20230905,131000,1132525,2115,2115,2115,2115,0
|
|
20230905,130900,1132525,2115,2115,2115,2115,0
|
|
20230905,130800,1132525,2115,2115,2115,2115,0
|
|
20230905,130700,1132525,2115,2115,2115,2115,0
|
|
20230905,130600,1132525,2115,2115,2115,2115,0
|
|
20230905,130500,1132525,2115,2115,2115,2115,0
|
|
20230905,130400,1132525,2115,2115,2115,2115,0
|
|
20230905,130300,1132525,2115,2115,2115,2115,0
|
|
20230905,130200,1132525,2115,2115,2115,2115,0
|
|
20230905,130100,1132525,2115,2115,2115,2115,0
|
|
20230905,130000,1132525,2115,2115,2115,2115,0
|
|
20230905,125900,1132525,2115,2115,2115,2115,0
|
|
20230905,125800,1132525,2115,2115,2115,2115,0
|
|
20230905,125700,1132525,2115,2115,2115,2115,0
|
|
20230905,125600,1132525,2115,2115,2115,2115,0
|
|
20230905,125500,1132525,2115,2115,2115,2115,0
|
|
20230905,125400,1132525,2115,2115,2115,2115,0
|
|
20230905,125300,1132525,2115,2115,2115,2115,0
|
|
20230905,125200,1132525,2115,2115,2115,2115,0
|
|
20230905,125100,1132525,2115,2115,2115,2115,0
|
|
20230905,125000,1132525,2115,2115,2115,2115,0
|
|
20230905,124900,1132525,2115,2115,2115,2115,0
|
|
20230905,124800,1132525,2115,2115,2115,2115,0
|
|
20230905,124700,1132525,2115,2115,2115,2115,0
|
|
20230905,124600,1132525,2115,2115,2115,2115,0
|
|
20230905,124500,1132525,2115,2115,2115,2115,0
|
|
20230905,124400,1132525,2115,2115,2115,2115,0
|
|
20230905,124300,1132525,2115,2115,2115,2115,0
|
|
20230905,124200,1132525,2115,2115,2115,2115,0
|
|
20230905,124100,1132525,2115,2115,2115,2115,0
|
|
20230905,124000,1132525,2115,2115,2115,2115,10
|
|
20230905,123900,1111375,2110,2110,2110,2110,10
|
|
20230905,123800,1090275,2115,2115,2115,2115,0
|
|
20230905,123700,1090275,2115,2115,2115,2115,0
|
|
20230905,123600,1090275,2115,2115,2115,2115,0
|
|
20230905,123500,1090275,2115,2115,2115,2115,0
|
|
20230905,123400,1090275,2115,2115,2115,2115,0
|
|
20230905,123300,1090275,2115,2115,2115,2115,0
|
|
20230905,123200,1090275,2115,2115,2115,2115,0
|
|
20230905,123100,1090275,2115,2115,2115,2115,0
|
|
20230905,123000,1090275,2115,2115,2115,2115,0
|
|
20230905,122900,1090275,2115,2115,2115,2115,0
|
|
20230905,122800,1090275,2115,2115,2115,2115,0
|
|
20230905,122700,1090275,2115,2115,2115,2115,0
|
|
20230905,122600,1090275,2115,2115,2115,2115,0
|
|
20230905,122500,1090275,2115,2115,2115,2115,0
|
|
20230905,122400,1090275,2115,2115,2115,2115,0
|
|
20230905,122300,1090275,2115,2115,2115,2115,0
|
|
20230905,122200,1090275,2115,2115,2115,2115,0
|
|
20230905,122100,1090275,2115,2115,2115,2115,0
|
|
20230905,122000,1090275,2115,2115,2115,2115,0
|
|
20230905,121900,1090275,2115,2115,2115,2115,0
|
|
20230905,121800,1090275,2115,2115,2115,2115,0
|
|
20230905,121700,1090275,2115,2115,2115,2115,0
|
|
20230905,121600,1090275,2115,2115,2115,2115,0
|
|
20230905,121500,1090275,2115,2115,2115,2115,0
|
|
20230905,121400,1090275,2115,2115,2115,2115,0
|
|
20230905,121300,1090275,2115,2115,2115,2115,0
|
|
20230905,121200,1090275,2115,2115,2115,2115,0
|
|
20230905,121100,1090275,2115,2115,2115,2115,0
|
|
20230905,121000,1090275,2115,2115,2115,2115,0
|
|
20230905,120900,1090275,2115,2115,2115,2115,0
|
|
20230905,120800,1090275,2115,2115,2115,2115,0
|
|
20230905,120700,1090275,2115,2115,2115,2115,0
|
|
20230905,120600,1090275,2115,2115,2115,2115,0
|
|
20230905,120500,1090275,2115,2115,2115,2115,0
|
|
20230905,120400,1090275,2115,2115,2115,2115,0
|
|
20230905,120300,1090275,2115,2115,2115,2115,0
|
|
20230905,120200,1090275,2115,2115,2115,2115,0
|
|
20230905,120100,1090275,2115,2115,2115,2115,0
|
|
20230905,120000,1090275,2115,2115,2115,2115,0
|
|
20230905,115900,1090275,2115,2115,2115,2115,0
|
|
20230905,115800,1090275,2115,2115,2115,2115,0
|
|
20230905,115700,1090275,2115,2115,2115,2115,0
|
|
20230905,115600,1090275,2115,2115,2115,2115,0
|
|
20230905,115500,1090275,2115,2115,2115,2115,0
|
|
20230905,115400,1090275,2115,2115,2115,2115,0
|
|
20230905,115300,1090275,2115,2115,2115,2115,0
|
|
20230905,115200,1090275,2115,2115,2115,2115,0
|
|
20230905,115100,1090275,2115,2115,2115,2115,0
|
|
20230905,115000,1090275,2115,2115,2115,2115,0
|
|
20230905,114900,1090275,2115,2115,2115,2115,0
|
|
20230905,114800,1090275,2115,2115,2115,2115,0
|
|
20230905,114700,1090275,2115,2115,2115,2115,0
|
|
20230905,114600,1090275,2115,2115,2115,2115,0
|
|
20230905,114500,1090275,2115,2115,2115,2115,0
|
|
20230905,114400,1090275,2115,2115,2115,2115,0
|
|
20230905,114300,1090275,2115,2115,2115,2115,0
|
|
20230905,114200,1090275,2115,2115,2115,2115,0
|
|
20230905,114100,1090275,2115,2115,2115,2115,0
|
|
20230905,114000,1090275,2115,2115,2115,2115,0
|
|
20230905,113900,1090275,2115,2115,2115,2115,10
|
|
20230905,113800,1069125,2115,2115,2115,2115,0
|
|
20230905,113700,1069125,2115,2115,2115,2115,0
|
|
20230905,113600,1069125,2115,2115,2115,2115,0
|
|
20230905,113500,1069125,2115,2115,2115,2115,0
|
|
20230905,113400,1069125,2115,2115,2115,2115,0
|
|
20230905,113300,1069125,2115,2115,2115,2115,0
|
|
20230905,113200,1069125,2115,2115,2115,2115,0
|
|
20230905,113100,1069125,2115,2115,2115,2115,0
|
|
20230905,113000,1069125,2115,2115,2115,2115,0
|
|
20230905,112900,1069125,2115,2115,2115,2115,0
|
|
20230905,112800,1069125,2115,2115,2115,2115,0
|
|
20230905,112700,1069125,2115,2115,2115,2115,0
|
|
20230905,112600,1069125,2115,2115,2115,2115,0
|
|
20230905,112500,1069125,2115,2115,2115,2115,0
|
|
20230905,112400,1069125,2115,2115,2115,2115,0
|
|
20230905,112300,1069125,2115,2115,2115,2115,0
|
|
20230905,112200,1069125,2115,2115,2115,2115,0
|
|
20230905,112100,1069125,2115,2115,2115,2115,0
|
|
20230905,112000,1069125,2115,2115,2115,2115,0
|
|
20230905,111900,1069125,2115,2115,2115,2115,0
|
|
20230905,111800,1069125,2115,2115,2115,2115,0
|
|
20230905,111700,1069125,2115,2115,2115,2115,0
|
|
20230905,111600,1069125,2115,2115,2115,2115,0
|
|
20230905,111500,1069125,2115,2115,2115,2115,0
|
|
20230905,111400,1069125,2115,2115,2115,2115,0
|
|
20230905,111300,1069125,2115,2115,2115,2115,0
|
|
20230905,111200,1069125,2115,2115,2115,2115,0
|
|
20230905,111100,1069125,2115,2115,2115,2115,0
|
|
20230905,111000,1069125,2115,2115,2115,2115,0
|
|
20230905,110900,1069125,2115,2115,2115,2115,0
|
|
20230905,110800,1069125,2115,2115,2115,2115,0
|
|
20230905,110700,1069125,2115,2115,2115,2115,0
|
|
20230905,110600,1069125,2115,2115,2115,2115,0
|
|
20230905,110500,1069125,2115,2115,2115,2115,0
|
|
20230905,110400,1069125,2115,2115,2115,2115,0
|
|
20230905,110300,1069125,2115,2115,2115,2115,0
|
|
20230905,110200,1069125,2115,2115,2115,2115,0
|
|
20230905,110100,1069125,2115,2115,2115,2115,0
|
|
20230905,110000,1069125,2115,2115,2115,2115,0
|
|
20230905,105900,1069125,2115,2115,2115,2115,0
|
|
20230905,105800,1069125,2115,2115,2115,2115,0
|
|
20230905,105700,1069125,2115,2115,2115,2115,0
|
|
20230905,105600,1069125,2115,2115,2115,2115,0
|
|
20230905,105500,1069125,2115,2115,2115,2115,0
|
|
20230905,105400,1069125,2115,2115,2115,2115,0
|
|
20230905,105300,1069125,2115,2115,2115,2115,10
|
|
20230905,105200,1047975,2105,2105,2105,2105,0
|
|
20230905,105100,1047975,2105,2105,2105,2105,0
|
|
20230905,105000,1047975,2105,2105,2105,2105,0
|
|
20230905,104900,1047975,2105,2105,2105,2105,48
|
|
20230905,104800,946935,2120,2120,2120,2120,0
|
|
20230905,104700,946935,2120,2120,2120,2120,0
|
|
20230905,104600,946935,2120,2120,2120,2120,0
|
|
20230905,104500,946935,2120,2120,2120,2120,0
|
|
20230905,104400,946935,2120,2120,2120,2120,0
|
|
20230905,104300,946935,2120,2120,2120,2120,0
|
|
20230905,104200,946935,2120,2120,2120,2120,0
|
|
20230905,104100,946935,2120,2120,2120,2120,0
|
|
20230905,104000,946935,2120,2120,2120,2120,0
|
|
20230905,103900,946935,2120,2120,2120,2120,0
|
|
20230905,103800,946935,2120,2120,2120,2120,0
|
|
20230905,103700,946935,2120,2120,2120,2120,0
|
|
20230905,103600,946935,2120,2120,2120,2120,0
|
|
20230905,103500,946935,2120,2120,2120,2120,0
|
|
20230905,103400,946935,2120,2120,2120,2120,0
|
|
20230905,103300,946935,2120,2120,2120,2120,0
|
|
20230905,103200,946935,2120,2120,2120,2120,0
|
|
20230905,103100,946935,2120,2120,2120,2120,0
|
|
20230905,103000,946935,2120,2120,2120,2120,0
|
|
20230905,102900,946935,2120,2120,2120,2120,0
|
|
20230905,102800,946935,2120,2120,2120,2120,0
|
|
20230905,102700,946935,2120,2120,2120,2120,0
|
|
20230905,102600,946935,2120,2120,2120,2120,0
|
|
20230905,102500,946935,2120,2120,2120,2120,0
|
|
20230905,102400,946935,2120,2120,2120,2120,0
|
|
20230905,102300,946935,2120,2120,2120,2120,0
|
|
20230905,102200,946935,2120,2120,2120,2120,0
|
|
20230905,102100,946935,2120,2120,2120,2120,0
|
|
20230905,102000,946935,2120,2120,2120,2120,0
|
|
20230905,101900,946935,2120,2120,2120,2120,0
|
|
20230905,101800,946935,2120,2120,2120,2120,0
|
|
20230905,101700,946935,2120,2120,2120,2120,0
|
|
20230905,101600,946935,2120,2120,2120,2120,0
|
|
20230905,101500,946935,2120,2120,2120,2120,0
|
|
20230905,101400,946935,2120,2120,2120,2120,0
|
|
20230905,101300,946935,2120,2120,2120,2120,0
|
|
20230905,101200,946935,2120,2120,2120,2120,0
|
|
20230905,101100,946935,2120,2120,2120,2120,0
|
|
20230905,101000,946935,2120,2120,2120,2120,0
|
|
20230905,100900,946935,2120,2120,2120,2120,0
|
|
20230905,100800,946935,2120,2120,2120,2120,0
|
|
20230905,100700,946935,2120,2120,2120,2120,0
|
|
20230905,100600,946935,2120,2120,2120,2120,0
|
|
20230905,100500,946935,2120,2120,2120,2120,0
|
|
20230905,100400,946935,2120,2120,2120,2120,0
|
|
20230905,100300,946935,2120,2120,2120,2120,0
|
|
20230905,100200,946935,2120,2120,2120,2120,0
|
|
20230905,100100,946935,2120,2120,2120,2120,0
|
|
20230905,100000,946935,2120,2120,2120,2120,0
|
|
20230905,095900,946935,2120,2120,2120,2120,0
|
|
20230905,095800,946935,2120,2120,2120,2120,0
|
|
20230905,095700,946935,2120,2120,2120,2120,0
|
|
20230905,095600,946935,2120,2120,2120,2120,0
|
|
20230905,095500,946935,2120,2120,2120,2120,0
|
|
20230905,095400,946935,2120,2120,2120,2120,0
|
|
20230905,095300,946935,2120,2120,2120,2120,0
|
|
20230905,095200,946935,2120,2120,2120,2120,0
|
|
20230905,095100,946935,2120,2120,2120,2120,0
|
|
20230905,095000,946935,2120,2120,2120,2120,0
|
|
20230905,094900,946935,2120,2120,2120,2120,0
|
|
20230905,094800,946935,2120,2120,2120,2120,0
|
|
20230905,094700,946935,2120,2120,2120,2120,0
|
|
20230905,094600,946935,2120,2120,2120,2120,0
|
|
20230905,094500,946935,2120,2120,2120,2120,0
|
|
20230905,094400,946935,2120,2120,2120,2120,0
|
|
20230905,094300,946935,2120,2120,2120,2120,0
|
|
20230905,094200,946935,2120,2120,2120,2120,0
|
|
20230905,094100,946935,2120,2120,2120,2120,0
|
|
20230905,094000,946935,2120,2120,2120,2120,0
|
|
20230905,093900,946935,2120,2120,2120,2120,0
|
|
20230905,093800,946935,2120,2120,2120,2120,0
|
|
20230905,093700,946935,2120,2120,2120,2120,0
|
|
20230905,093600,946935,2120,2120,2120,2120,0
|
|
20230905,093500,946935,2120,2120,2120,2120,0
|
|
20230905,093400,946935,2120,2120,2120,2120,0
|
|
20230905,093300,946935,2120,2120,2120,2120,0
|
|
20230905,093200,946935,2120,2120,2120,2120,0
|
|
20230905,093100,946935,2120,2120,2120,2120,0
|
|
20230905,093000,946935,2120,2120,2120,2120,0
|
|
20230905,092900,946935,2120,2120,2120,2120,0
|
|
20230905,092800,946935,2120,2120,2120,2120,0
|
|
20230905,092700,946935,2120,2120,2120,2120,0
|
|
20230905,092600,946935,2120,2120,2120,2120,0
|
|
20230905,092500,946935,2120,2120,2120,2120,0
|
|
20230905,092400,946935,2120,2115,2120,2115,10
|
|
20230905,092300,925755,2100,2100,2100,2100,0
|
|
20230905,092200,925755,2100,2100,2100,2100,100
|
|
20230905,092100,715755,2120,2120,2120,2120,0
|
|
20230905,092000,715755,2120,2120,2120,2120,0
|
|
20230905,091900,715755,2120,2120,2120,2120,0
|
|
20230905,091800,715755,2120,2120,2120,2120,0
|
|
20230905,091700,715755,2120,2120,2120,2120,0
|
|
20230905,091600,715755,2120,2120,2120,2120,0
|
|
20230905,091500,715755,2120,2120,2120,2120,0
|
|
20230905,091400,715755,2120,2110,2120,2110,20
|
|
20230905,091300,673495,2100,2100,2100,2100,100
|
|
20230905,091200,463495,2125,2125,2125,2125,0
|
|
20230905,091100,463495,2125,2125,2125,2125,0
|
|
20230905,091000,463495,2125,2125,2125,2125,0
|
|
20230905,090900,463495,2125,2125,2125,2125,0
|
|
20230905,090800,463495,2125,2105,2125,2105,210
|
|
20230905,090700,21245,2125,2125,2125,2125,0
|
|
20230905,090600,21245,2125,2125,2125,2125,0
|
|
20230905,090500,21245,2125,2120,2125,2120,10
|
|
20230905,090400,0,2110,2110,2110,2110,0
|
|
20230905,090300,0,2110,2110,2110,2110,0
|
|
20230905,090200,0,2110,2110,2110,2110,0
|
|
20230905,090100,0,2110,2110,2110,2110,0
|
|
20230905,090000,0,2110,2110,2110,2110,0
|