721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205800,47688770,2120,2120,2120,2120,11
|
|
20230906,205700,47688770,2120,2120,2120,2120,0
|
|
20230906,205600,47688770,2120,2120,2120,2120,0
|
|
20230906,205500,47688770,2120,2120,2120,2120,0
|
|
20230906,205400,47688770,2120,2120,2120,2120,0
|
|
20230906,205300,47688770,2120,2120,2120,2120,0
|
|
20230906,205200,47688770,2120,2120,2120,2120,0
|
|
20230906,205100,47688770,2120,2120,2120,2120,0
|
|
20230906,205000,47688770,2120,2120,2120,2120,0
|
|
20230906,204900,47688770,2120,2120,2120,2120,0
|
|
20230906,204800,47688770,2120,2120,2120,2120,0
|
|
20230906,204700,47688770,2120,2120,2120,2120,0
|
|
20230906,204600,47688770,2120,2120,2120,2120,0
|
|
20230906,204500,47688770,2120,2120,2120,2120,0
|
|
20230906,204400,47688770,2120,2120,2120,2120,0
|
|
20230906,204300,47688770,2120,2120,2120,2120,0
|
|
20230906,204200,47688770,2120,2120,2120,2120,0
|
|
20230906,204100,47688770,2120,2120,2120,2120,0
|
|
20230906,204000,47688770,2120,2120,2120,2120,0
|
|
20230906,203900,47688770,2120,2120,2120,2120,0
|
|
20230906,203800,47688770,2120,2120,2120,2120,0
|
|
20230906,203700,47688770,2120,2120,2120,2120,0
|
|
20230906,203600,47688770,2120,2120,2120,2120,0
|
|
20230906,203500,47688770,2120,2120,2120,2120,0
|
|
20230906,203400,47688770,2120,2120,2120,2120,0
|
|
20230906,203300,47688770,2120,2120,2120,2120,0
|
|
20230906,203200,47688770,2120,2120,2120,2120,0
|
|
20230906,203100,47688770,2120,2120,2120,2120,0
|
|
20230906,203000,47688770,2120,2120,2120,2120,0
|
|
20230906,202900,47688770,2120,2120,2120,2120,0
|
|
20230906,202800,47688770,2120,2120,2120,2120,11
|
|
20230906,202700,47688770,2120,2120,2120,2120,0
|
|
20230906,202600,47688770,2120,2120,2120,2120,0
|
|
20230906,202500,47688770,2120,2120,2120,2120,0
|
|
20230906,202400,47688770,2120,2120,2120,2120,0
|
|
20230906,202300,47688770,2120,2120,2120,2120,0
|
|
20230906,202200,47688770,2120,2120,2120,2120,0
|
|
20230906,202100,47688770,2120,2120,2120,2120,0
|
|
20230906,202000,47688770,2120,2120,2120,2120,0
|
|
20230906,201900,47688770,2120,2120,2120,2120,0
|
|
20230906,201800,47688770,2120,2120,2120,2120,0
|
|
20230906,201700,47688770,2120,2120,2120,2120,0
|
|
20230906,201600,47688770,2120,2120,2120,2120,0
|
|
20230906,201500,47688770,2120,2120,2120,2120,0
|
|
20230906,201400,47688770,2120,2120,2120,2120,0
|
|
20230906,201300,47688770,2120,2120,2120,2120,0
|
|
20230906,201200,47688770,2120,2120,2120,2120,0
|
|
20230906,201100,47688770,2120,2120,2120,2120,0
|
|
20230906,201000,47688770,2120,2120,2120,2120,0
|
|
20230906,200900,47688770,2120,2120,2120,2120,0
|
|
20230906,200800,47688770,2120,2120,2120,2120,0
|
|
20230906,200700,47688770,2120,2120,2120,2120,0
|
|
20230906,200600,47688770,2120,2120,2120,2120,0
|
|
20230906,200500,47688770,2120,2120,2120,2120,0
|
|
20230906,200400,47688770,2120,2120,2120,2120,0
|
|
20230906,200300,47688770,2120,2120,2120,2120,0
|
|
20230906,200200,47688770,2120,2120,2120,2120,0
|
|
20230906,200100,47688770,2120,2120,2120,2120,0
|
|
20230906,200000,47688770,2120,2120,2120,2120,0
|
|
20230906,195900,47688770,2120,2120,2120,2120,0
|
|
20230906,195800,47688770,2120,2120,2120,2120,11
|
|
20230906,195700,47688770,2120,2120,2120,2120,0
|
|
20230906,195600,47688770,2120,2120,2120,2120,0
|
|
20230906,195500,47688770,2120,2120,2120,2120,0
|
|
20230906,195400,47688770,2120,2120,2120,2120,0
|
|
20230906,195300,47688770,2120,2120,2120,2120,0
|
|
20230906,195200,47688770,2120,2120,2120,2120,0
|
|
20230906,195100,47688770,2120,2120,2120,2120,0
|
|
20230906,195000,47688770,2120,2120,2120,2120,0
|
|
20230906,194900,47688770,2120,2120,2120,2120,0
|
|
20230906,194800,47688770,2120,2120,2120,2120,0
|
|
20230906,194700,47688770,2120,2120,2120,2120,0
|
|
20230906,194600,47688770,2120,2120,2120,2120,0
|
|
20230906,194500,47688770,2120,2120,2120,2120,0
|
|
20230906,194400,47688770,2120,2120,2120,2120,0
|
|
20230906,194300,47688770,2120,2120,2120,2120,0
|
|
20230906,194200,47688770,2120,2120,2120,2120,0
|
|
20230906,194100,47688770,2120,2120,2120,2120,0
|
|
20230906,194000,47688770,2120,2120,2120,2120,0
|
|
20230906,193900,47688770,2120,2120,2120,2120,0
|
|
20230906,193800,47688770,2120,2120,2120,2120,0
|
|
20230906,193700,47688770,2120,2120,2120,2120,0
|
|
20230906,193600,47688770,2120,2120,2120,2120,0
|
|
20230906,193500,47688770,2120,2120,2120,2120,0
|
|
20230906,193400,47688770,2120,2120,2120,2120,0
|
|
20230906,193300,47688770,2120,2120,2120,2120,0
|
|
20230906,193200,47688770,2120,2120,2120,2120,0
|
|
20230906,193100,47688770,2120,2120,2120,2120,0
|
|
20230906,193000,47688770,2120,2120,2120,2120,0
|
|
20230906,192900,47688770,2120,2120,2120,2120,0
|
|
20230906,192800,47688770,2120,2120,2120,2120,11
|
|
20230906,192700,47688770,2120,2120,2120,2120,0
|
|
20230906,192600,47688770,2120,2120,2120,2120,0
|
|
20230906,192500,47688770,2120,2120,2120,2120,0
|
|
20230906,192400,47688770,2120,2120,2120,2120,0
|
|
20230906,192300,47688770,2120,2120,2120,2120,0
|
|
20230906,192200,47688770,2120,2120,2120,2120,0
|
|
20230906,192100,47688770,2120,2120,2120,2120,0
|
|
20230906,192000,47688770,2120,2120,2120,2120,0
|
|
20230906,191900,47688770,2120,2120,2120,2120,0
|
|
20230906,191800,47688770,2120,2120,2120,2120,0
|
|
20230906,191700,47688770,2120,2120,2120,2120,0
|
|
20230906,191600,47688770,2120,2120,2120,2120,0
|
|
20230906,191500,47688770,2120,2120,2120,2120,0
|
|
20230906,191400,47688770,2120,2120,2120,2120,0
|
|
20230906,191300,47688770,2120,2120,2120,2120,0
|
|
20230906,191200,47688770,2120,2120,2120,2120,0
|
|
20230906,191100,47688770,2120,2120,2120,2120,0
|
|
20230906,191000,47688770,2120,2120,2120,2120,0
|
|
20230906,190900,47688770,2120,2120,2120,2120,0
|
|
20230906,190800,47688770,2120,2120,2120,2120,0
|
|
20230906,190700,47688770,2120,2120,2120,2120,0
|
|
20230906,190600,47688770,2120,2120,2120,2120,0
|
|
20230906,190500,47688770,2120,2120,2120,2120,0
|
|
20230906,190400,47688770,2120,2120,2120,2120,0
|
|
20230906,190300,47688770,2120,2120,2120,2120,0
|
|
20230906,190200,47688770,2120,2120,2120,2120,0
|
|
20230906,190100,47688770,2120,2120,2120,2120,0
|
|
20230906,190000,47688770,2120,2120,2120,2120,0
|
|
20230906,185900,47688770,2120,2120,2120,2120,0
|
|
20230906,185800,47688770,2120,2120,2120,2120,11
|
|
20230906,185700,47688770,2120,2120,2120,2120,0
|
|
20230906,185600,47688770,2120,2120,2120,2120,0
|
|
20230906,185500,47688770,2120,2120,2120,2120,0
|
|
20230906,185400,47688770,2120,2120,2120,2120,0
|
|
20230906,185300,47688770,2120,2120,2120,2120,0
|
|
20230906,185200,47688770,2120,2120,2120,2120,0
|
|
20230906,185100,47688770,2120,2120,2120,2120,0
|
|
20230906,185000,47688770,2120,2120,2120,2120,0
|
|
20230906,184900,47688770,2120,2120,2120,2120,0
|
|
20230906,184800,47688770,2120,2120,2120,2120,0
|
|
20230906,184700,47688770,2120,2120,2120,2120,0
|
|
20230906,184600,47688770,2120,2120,2120,2120,0
|
|
20230906,184500,47688770,2120,2120,2120,2120,0
|
|
20230906,184400,47688770,2120,2120,2120,2120,0
|
|
20230906,184300,47688770,2120,2120,2120,2120,0
|
|
20230906,184200,47688770,2120,2120,2120,2120,0
|
|
20230906,184100,47688770,2120,2120,2120,2120,0
|
|
20230906,184000,47688770,2120,2120,2120,2120,0
|
|
20230906,183900,47688770,2120,2120,2120,2120,0
|
|
20230906,183800,47688770,2120,2120,2120,2120,0
|
|
20230906,183700,47688770,2120,2120,2120,2120,0
|
|
20230906,183600,47688770,2120,2120,2120,2120,0
|
|
20230906,183500,47688770,2120,2120,2120,2120,0
|
|
20230906,183400,47688770,2120,2120,2120,2120,0
|
|
20230906,183300,47688770,2120,2120,2120,2120,0
|
|
20230906,183200,47688770,2120,2120,2120,2120,0
|
|
20230906,183100,47688770,2120,2120,2120,2120,0
|
|
20230906,183000,47688770,2120,2120,2120,2120,0
|
|
20230906,182900,47688770,2120,2120,2120,2120,0
|
|
20230906,182800,47688770,2120,2120,2120,2120,11
|
|
20230906,182700,47688770,2120,2120,2120,2120,0
|
|
20230906,182600,47688770,2120,2120,2120,2120,0
|
|
20230906,182500,47688770,2120,2120,2120,2120,0
|
|
20230906,182400,47688770,2120,2120,2120,2120,0
|
|
20230906,182300,47688770,2120,2120,2120,2120,0
|
|
20230906,182200,47688770,2120,2120,2120,2120,0
|
|
20230906,182100,47688770,2120,2120,2120,2120,0
|
|
20230906,182000,47688770,2120,2120,2120,2120,0
|
|
20230906,181900,47688770,2120,2120,2120,2120,0
|
|
20230906,181800,47688770,2120,2120,2120,2120,0
|
|
20230906,181700,47688770,2120,2120,2120,2120,0
|
|
20230906,181600,47688770,2120,2120,2120,2120,0
|
|
20230906,181500,47688770,2120,2120,2120,2120,0
|
|
20230906,181400,47688770,2120,2120,2120,2120,0
|
|
20230906,181300,47688770,2120,2120,2120,2120,0
|
|
20230906,181200,47688770,2120,2120,2120,2120,0
|
|
20230906,181100,47688770,2120,2120,2120,2120,0
|
|
20230906,181000,47688770,2120,2120,2120,2120,0
|
|
20230906,180900,47688770,2120,2120,2120,2120,0
|
|
20230906,180800,47688770,2120,2120,2120,2120,0
|
|
20230906,180700,47688770,2120,2120,2120,2120,0
|
|
20230906,180600,47688770,2120,2120,2120,2120,0
|
|
20230906,180500,47688770,2120,2120,2120,2120,0
|
|
20230906,180400,47688770,2120,2120,2120,2120,0
|
|
20230906,180300,47688770,2120,2120,2120,2120,0
|
|
20230906,180200,47688770,2120,2120,2120,2120,0
|
|
20230906,180100,47688770,2120,2120,2120,2120,0
|
|
20230906,180000,47688770,2120,2120,2120,2120,0
|
|
20230906,175900,47688770,2120,2120,2120,2120,0
|
|
20230906,175800,47688770,2120,2120,2120,2120,11
|
|
20230906,175700,47688770,2120,2120,2120,2120,0
|
|
20230906,175600,47688770,2120,2120,2120,2120,0
|
|
20230906,175500,47688770,2120,2120,2120,2120,0
|
|
20230906,175400,47688770,2120,2120,2120,2120,0
|
|
20230906,175300,47688770,2120,2120,2120,2120,0
|
|
20230906,175200,47688770,2120,2120,2120,2120,0
|
|
20230906,175100,47688770,2120,2120,2120,2120,0
|
|
20230906,175000,47688770,2120,2120,2120,2120,0
|
|
20230906,174900,47688770,2120,2120,2120,2120,0
|
|
20230906,174800,47688770,2120,2120,2120,2120,0
|
|
20230906,174700,47688770,2120,2120,2120,2120,0
|
|
20230906,174600,47688770,2120,2120,2120,2120,0
|
|
20230906,174500,47688770,2120,2120,2120,2120,0
|
|
20230906,174400,47688770,2120,2120,2120,2120,0
|
|
20230906,174300,47688770,2120,2120,2120,2120,0
|
|
20230906,174200,47688770,2120,2120,2120,2120,0
|
|
20230906,174100,47688770,2120,2120,2120,2120,0
|
|
20230906,174000,47688770,2120,2120,2120,2120,0
|
|
20230906,173900,47688770,2120,2120,2120,2120,0
|
|
20230906,173800,47688770,2120,2120,2120,2120,0
|
|
20230906,173700,47688770,2120,2120,2120,2120,0
|
|
20230906,173600,47688770,2120,2120,2120,2120,0
|
|
20230906,173500,47688770,2120,2120,2120,2120,0
|
|
20230906,173400,47688770,2120,2120,2120,2120,0
|
|
20230906,173300,47688770,2120,2120,2120,2120,0
|
|
20230906,173200,47688770,2120,2120,2120,2120,0
|
|
20230906,173100,47688770,2120,2120,2120,2120,0
|
|
20230906,173000,47688770,2120,2120,2120,2120,0
|
|
20230906,172900,47688770,2120,2120,2120,2120,0
|
|
20230906,172800,47688770,2120,2120,2120,2120,11
|
|
20230906,172700,47688770,2120,2120,2120,2120,0
|
|
20230906,172600,47688770,2120,2120,2120,2120,0
|
|
20230906,172500,47688770,2120,2120,2120,2120,0
|
|
20230906,172400,47688770,2120,2120,2120,2120,0
|
|
20230906,172300,47688770,2120,2120,2120,2120,0
|
|
20230906,172200,47688770,2120,2120,2120,2120,0
|
|
20230906,172100,47688770,2120,2120,2120,2120,0
|
|
20230906,172000,47688770,2120,2120,2120,2120,0
|
|
20230906,171900,47688770,2120,2120,2120,2120,0
|
|
20230906,171800,47688770,2120,2120,2120,2120,0
|
|
20230906,171700,47688770,2120,2120,2120,2120,0
|
|
20230906,171600,47688770,2120,2120,2120,2120,0
|
|
20230906,171500,47688770,2120,2120,2120,2120,0
|
|
20230906,171400,47688770,2120,2120,2120,2120,0
|
|
20230906,171300,47688770,2120,2120,2120,2120,0
|
|
20230906,171200,47688770,2120,2120,2120,2120,0
|
|
20230906,171100,47688770,2120,2120,2120,2120,0
|
|
20230906,171000,47688770,2120,2120,2120,2120,0
|
|
20230906,170900,47688770,2120,2120,2120,2120,0
|
|
20230906,170800,47688770,2120,2120,2120,2120,0
|
|
20230906,170700,47688770,2120,2120,2120,2120,0
|
|
20230906,170600,47688770,2120,2120,2120,2120,0
|
|
20230906,170500,47688770,2120,2120,2120,2120,0
|
|
20230906,170400,47688770,2120,2120,2120,2120,0
|
|
20230906,170300,47688770,2120,2120,2120,2120,0
|
|
20230906,170200,47688770,2120,2120,2120,2120,0
|
|
20230906,170100,47688770,2120,2120,2120,2120,0
|
|
20230906,170000,47688770,2120,2120,2120,2120,0
|
|
20230906,165900,47688770,2120,2120,2120,2120,0
|
|
20230906,165800,47688770,2120,2120,2120,2120,11
|
|
20230906,165700,47688770,2120,2120,2120,2120,0
|
|
20230906,165600,47688770,2120,2120,2120,2120,0
|
|
20230906,165500,47688770,2120,2120,2120,2120,0
|
|
20230906,165400,47688770,2120,2120,2120,2120,0
|
|
20230906,165300,47688770,2120,2120,2120,2120,0
|
|
20230906,165200,47688770,2120,2120,2120,2120,0
|
|
20230906,165100,47688770,2120,2120,2120,2120,0
|
|
20230906,165000,47688770,2120,2120,2120,2120,0
|
|
20230906,164900,47688770,2120,2120,2120,2120,0
|
|
20230906,164800,47688770,2120,2120,2120,2120,0
|
|
20230906,164700,47688770,2120,2120,2120,2120,0
|
|
20230906,164600,47688770,2120,2120,2120,2120,0
|
|
20230906,164500,47688770,2120,2120,2120,2120,0
|
|
20230906,164400,47688770,2120,2120,2120,2120,0
|
|
20230906,164300,47688770,2120,2120,2120,2120,0
|
|
20230906,164200,47688770,2120,2120,2120,2120,0
|
|
20230906,164100,47688770,2120,2120,2120,2120,0
|
|
20230906,164000,47688770,2120,2120,2120,2120,0
|
|
20230906,163900,47688770,2120,2120,2120,2120,0
|
|
20230906,163800,47688770,2120,2120,2120,2120,0
|
|
20230906,163700,47688770,2120,2120,2120,2120,0
|
|
20230906,163600,47688770,2120,2120,2120,2120,0
|
|
20230906,163500,47688770,2120,2120,2120,2120,0
|
|
20230906,163400,47688770,2120,2120,2120,2120,0
|
|
20230906,163300,47688770,2120,2120,2120,2120,0
|
|
20230906,163200,47688770,2120,2120,2120,2120,0
|
|
20230906,163100,47688770,2120,2120,2120,2120,0
|
|
20230906,163000,47688770,2120,2120,2120,2120,0
|
|
20230906,162900,47688770,2120,2120,2120,2120,0
|
|
20230906,162800,47688770,2120,2120,2120,2120,11
|
|
20230906,162700,47688770,2120,2120,2120,2120,0
|
|
20230906,162600,47688770,2120,2120,2120,2120,0
|
|
20230906,162500,47688770,2120,2120,2120,2120,0
|
|
20230906,162400,47688770,2120,2120,2120,2120,0
|
|
20230906,162300,47688770,2120,2120,2120,2120,0
|
|
20230906,162200,47688770,2120,2120,2120,2120,0
|
|
20230906,162100,47688770,2120,2120,2120,2120,0
|
|
20230906,162000,47688770,2120,2120,2120,2120,0
|
|
20230906,161900,47688770,2120,2120,2120,2120,0
|
|
20230906,161800,47688770,2120,2120,2120,2120,0
|
|
20230906,161700,47688770,2120,2120,2120,2120,0
|
|
20230906,161600,47688770,2120,2120,2120,2120,0
|
|
20230906,161500,47688770,2120,2120,2120,2120,0
|
|
20230906,161400,47688770,2120,2120,2120,2120,0
|
|
20230906,161300,47688770,2120,2120,2120,2120,0
|
|
20230906,161200,47688770,2120,2120,2120,2120,0
|
|
20230906,161100,47688770,2120,2120,2120,2120,0
|
|
20230906,161000,47688770,2120,2120,2120,2120,0
|
|
20230906,160900,47688770,2120,2120,2120,2120,0
|
|
20230906,160800,47688770,2120,2120,2120,2120,0
|
|
20230906,160700,47688770,2120,2120,2120,2120,0
|
|
20230906,160600,47688770,2120,2120,2120,2120,0
|
|
20230906,160500,47688770,2120,2120,2120,2120,0
|
|
20230906,160400,47688770,2120,2120,2120,2120,0
|
|
20230906,160300,47688770,2120,2120,2120,2120,0
|
|
20230906,160200,47688770,2120,2120,2120,2120,0
|
|
20230906,160100,47688770,2120,2120,2120,2120,0
|
|
20230906,160000,47688770,2120,2120,2120,2120,0
|
|
20230906,155900,47688770,2120,2120,2120,2120,0
|
|
20230906,155800,47688770,2120,2120,2120,2120,11
|
|
20230906,155700,47688770,2120,2120,2120,2120,0
|
|
20230906,155600,47688770,2120,2120,2120,2120,0
|
|
20230906,155500,47688770,2120,2120,2120,2120,0
|
|
20230906,155400,47688770,2120,2120,2120,2120,0
|
|
20230906,155300,47688770,2120,2120,2120,2120,0
|
|
20230906,155200,47688770,2120,2120,2120,2120,0
|
|
20230906,155100,47688770,2120,2120,2120,2120,0
|
|
20230906,155000,47688770,2120,2120,2120,2120,0
|
|
20230906,154900,47688770,2120,2120,2120,2120,0
|
|
20230906,154800,47688770,2120,2120,2120,2120,0
|
|
20230906,154700,47688770,2120,2120,2120,2120,0
|
|
20230906,154600,47688770,2120,2120,2120,2120,0
|
|
20230906,154500,47688770,2120,2120,2120,2120,0
|
|
20230906,154400,47688770,2120,2120,2120,2120,0
|
|
20230906,154300,47688770,2120,2120,2120,2120,0
|
|
20230906,154200,47688770,2120,2120,2120,2120,0
|
|
20230906,154100,47688770,2120,2120,2120,2120,0
|
|
20230906,154000,47688770,2120,2120,2120,2120,0
|
|
20230906,153900,47688770,2120,2120,2120,2120,0
|
|
20230906,153800,47688770,2120,2120,2120,2120,0
|
|
20230906,153700,47688770,2120,2120,2120,2120,0
|
|
20230906,153600,47688770,2120,2120,2120,2120,0
|
|
20230906,153500,47688770,2120,2120,2120,2120,0
|
|
20230906,153400,47688770,2120,2120,2120,2120,0
|
|
20230906,153300,47688770,2120,2120,2120,2120,0
|
|
20230906,153200,47688770,2120,2120,2120,2120,0
|
|
20230906,153100,47688770,2120,2120,2120,2120,0
|
|
20230906,153000,47688770,2120,2120,2120,2120,11
|
|
20230906,152900,47665450,2110,2110,2110,2110,0
|
|
20230906,152800,47665450,2110,2110,2110,2110,0
|
|
20230906,152700,47665450,2110,2110,2110,2110,0
|
|
20230906,152600,47665450,2110,2110,2110,2110,0
|
|
20230906,152500,47665450,2110,2110,2110,2110,0
|
|
20230906,152400,47665450,2110,2110,2110,2110,0
|
|
20230906,152300,47665450,2110,2110,2110,2110,0
|
|
20230906,152200,47665450,2110,2110,2110,2110,0
|
|
20230906,152100,47665450,2110,2110,2110,2110,0
|
|
20230906,152000,47665450,2110,2110,2110,2110,0
|
|
20230906,151900,47665450,2110,2110,2110,2110,0
|
|
20230906,151800,47665450,2110,2110,2110,2110,0
|
|
20230906,151700,47665450,2110,2110,2110,2110,0
|
|
20230906,151600,47665450,2110,2110,2110,2110,10
|
|
20230906,151500,47644350,2105,2105,2105,2105,101
|
|
20230906,151400,47431745,2110,2110,2110,2110,0
|
|
20230906,151300,47431745,2110,2110,2110,2110,0
|
|
20230906,151200,47431745,2110,2110,2110,2110,0
|
|
20230906,151100,47431745,2110,2110,2110,2110,0
|
|
20230906,151000,47431745,2110,2110,2110,2110,0
|
|
20230906,150900,47431745,2110,2110,2110,2110,0
|
|
20230906,150800,47431745,2110,2110,2110,2110,0
|
|
20230906,150700,47431745,2110,2110,2110,2110,0
|
|
20230906,150600,47431745,2110,2110,2110,2110,0
|
|
20230906,150500,47431745,2110,2110,2110,2110,0
|
|
20230906,150400,47431745,2110,2110,2110,2110,0
|
|
20230906,150300,47431745,2110,2110,2110,2110,0
|
|
20230906,150200,47431745,2110,2110,2110,2110,0
|
|
20230906,150100,47431745,2110,2110,2110,2110,0
|
|
20230906,150000,47431745,2110,2110,2110,2110,0
|
|
20230906,145900,47431745,2110,2110,2110,2110,0
|
|
20230906,145800,47431745,2110,2110,2110,2110,10
|
|
20230906,145700,47410645,2105,2105,2105,2105,48
|
|
20230906,145600,47309605,2110,2110,2110,2110,0
|
|
20230906,145500,47309605,2110,2110,2110,2110,0
|
|
20230906,145400,47309605,2110,2105,2110,2105,1745
|
|
20230906,145300,43636330,2110,2110,2110,2110,0
|
|
20230906,145200,43636330,2110,2110,2110,2110,0
|
|
20230906,145100,43636330,2110,2110,2110,2110,0
|
|
20230906,145000,43636330,2110,2110,2110,2110,0
|
|
20230906,144900,43636330,2110,2110,2110,2110,0
|
|
20230906,144800,43636330,2110,2110,2110,2110,0
|
|
20230906,144700,43636330,2110,2110,2110,2110,0
|
|
20230906,144600,43636330,2110,2110,2110,2110,0
|
|
20230906,144500,43636330,2110,2110,2110,2110,0
|
|
20230906,144400,43636330,2110,2110,2110,2110,0
|
|
20230906,144300,43636330,2110,2110,2110,2110,0
|
|
20230906,144200,43636330,2110,2110,2110,2110,0
|
|
20230906,144100,43636330,2110,2110,2110,2110,0
|
|
20230906,144000,43636330,2110,2110,2110,2110,0
|
|
20230906,143900,43636330,2110,2110,2110,2110,0
|
|
20230906,143800,43636330,2110,2110,2110,2110,0
|
|
20230906,143700,43636330,2110,2110,2110,2110,0
|
|
20230906,143600,43636330,2110,2110,2110,2110,0
|
|
20230906,143500,43636330,2110,2110,2110,2110,0
|
|
20230906,143400,43636330,2110,2110,2110,2110,0
|
|
20230906,143300,43636330,2110,2110,2110,2110,0
|
|
20230906,143200,43636330,2110,2110,2110,2110,0
|
|
20230906,143100,43636330,2110,2110,2110,2110,50
|
|
20230906,143000,43530830,2110,2110,2110,2110,0
|
|
20230906,142900,43530830,2110,2110,2110,2110,0
|
|
20230906,142800,43530830,2110,2110,2110,2110,0
|
|
20230906,142700,43530830,2110,2110,2110,2110,0
|
|
20230906,142600,43530830,2110,2110,2110,2110,0
|
|
20230906,142500,43530830,2110,2110,2110,2110,0
|
|
20230906,142400,43530830,2110,2110,2110,2110,0
|
|
20230906,142300,43530830,2110,2110,2110,2110,0
|
|
20230906,142200,43530830,2110,2110,2110,2110,0
|
|
20230906,142100,43530830,2110,2110,2110,2110,0
|
|
20230906,142000,43530830,2110,2110,2110,2110,0
|
|
20230906,141900,43530830,2110,2110,2110,2110,0
|
|
20230906,141800,43530830,2110,2110,2110,2110,0
|
|
20230906,141700,43530830,2110,2110,2110,2110,0
|
|
20230906,141600,43530830,2110,2110,2110,2110,0
|
|
20230906,141500,43530830,2110,2110,2110,2110,0
|
|
20230906,141400,43530830,2110,2110,2110,2110,0
|
|
20230906,141300,43530830,2110,2110,2110,2110,0
|
|
20230906,141200,43530830,2110,2110,2110,2110,0
|
|
20230906,141100,43530830,2110,2110,2110,2110,0
|
|
20230906,141000,43530830,2110,2110,2110,2110,0
|
|
20230906,140900,43530830,2110,2110,2110,2110,0
|
|
20230906,140800,43530830,2110,2110,2110,2110,0
|
|
20230906,140700,43530830,2110,2110,2110,2110,0
|
|
20230906,140600,43530830,2110,2110,2110,2110,0
|
|
20230906,140500,43530830,2110,2110,2110,2110,0
|
|
20230906,140400,43530830,2110,2110,2110,2110,0
|
|
20230906,140300,43530830,2110,2110,2110,2110,0
|
|
20230906,140200,43530830,2110,2110,2110,2110,0
|
|
20230906,140100,43530830,2110,2110,2110,2110,0
|
|
20230906,140000,43530830,2110,2110,2110,2110,0
|
|
20230906,135900,43530830,2110,2110,2110,2110,0
|
|
20230906,135800,43530830,2110,2110,2110,2110,0
|
|
20230906,135700,43530830,2110,2110,2110,2110,0
|
|
20230906,135600,43530830,2110,2110,2110,2110,0
|
|
20230906,135500,43530830,2110,2110,2110,2110,1500
|
|
20230906,135400,40365830,2110,2110,2110,2110,0
|
|
20230906,135300,40365830,2110,2110,2110,2110,0
|
|
20230906,135200,40365830,2110,2110,2110,2110,0
|
|
20230906,135100,40365830,2110,2110,2110,2110,0
|
|
20230906,135000,40365830,2110,2110,2110,2110,0
|
|
20230906,134900,40365830,2110,2110,2110,2110,0
|
|
20230906,134800,40365830,2110,2110,2110,2110,0
|
|
20230906,134700,40365830,2110,2110,2110,2110,0
|
|
20230906,134600,40365830,2110,2110,2110,2110,0
|
|
20230906,134500,40365830,2110,2110,2110,2110,0
|
|
20230906,134400,40365830,2110,2110,2110,2110,0
|
|
20230906,134300,40365830,2110,2110,2110,2110,0
|
|
20230906,134200,40365830,2110,2110,2110,2110,0
|
|
20230906,134100,40365830,2110,2110,2110,2110,0
|
|
20230906,134000,40365830,2110,2110,2110,2110,0
|
|
20230906,133900,40365830,2110,2110,2110,2110,137
|
|
20230906,133800,40076760,2110,2110,2110,2110,1
|
|
20230906,133700,40074650,2110,2110,2110,2110,28
|
|
20230906,133600,40015570,2110,2110,2110,2110,0
|
|
20230906,133500,40015570,2110,2110,2110,2110,15
|
|
20230906,133400,39983920,2110,2110,2110,2110,769
|
|
20230906,133300,38361330,2110,2110,2110,2110,0
|
|
20230906,133200,38361330,2110,2110,2110,2110,0
|
|
20230906,133100,38361330,2110,2110,2110,2110,0
|
|
20230906,133000,38361330,2110,2110,2110,2110,0
|
|
20230906,132900,38361330,2110,2110,2110,2110,0
|
|
20230906,132800,38361330,2110,2110,2110,2110,0
|
|
20230906,132700,38361330,2110,2110,2110,2110,0
|
|
20230906,132600,38361330,2110,2110,2110,2110,0
|
|
20230906,132500,38361330,2110,2110,2110,2110,0
|
|
20230906,132400,38361330,2110,2110,2110,2110,0
|
|
20230906,132300,38361330,2110,2110,2110,2110,0
|
|
20230906,132200,38361330,2110,2110,2110,2110,0
|
|
20230906,132100,38361330,2110,2110,2110,2110,0
|
|
20230906,132000,38361330,2110,2110,2110,2110,0
|
|
20230906,131900,38361330,2110,2110,2110,2110,0
|
|
20230906,131800,38361330,2110,2110,2110,2110,0
|
|
20230906,131700,38361330,2110,2110,2110,2110,0
|
|
20230906,131600,38361330,2110,2110,2110,2110,0
|
|
20230906,131500,38361330,2110,2110,2110,2110,0
|
|
20230906,131400,38361330,2110,2110,2110,2110,0
|
|
20230906,131300,38361330,2110,2110,2110,2110,0
|
|
20230906,131200,38361330,2110,2110,2110,2110,0
|
|
20230906,131100,38361330,2110,2110,2110,2110,0
|
|
20230906,131000,38361330,2110,2110,2110,2110,0
|
|
20230906,130900,38361330,2110,2110,2110,2110,0
|
|
20230906,130800,38361330,2110,2110,2110,2110,0
|
|
20230906,130700,38361330,2110,2110,2110,2110,0
|
|
20230906,130600,38361330,2110,2110,2110,2110,0
|
|
20230906,130500,38361330,2110,2110,2110,2110,0
|
|
20230906,130400,38361330,2110,2110,2110,2110,0
|
|
20230906,130300,38361330,2110,2110,2110,2110,0
|
|
20230906,130200,38361330,2110,2110,2110,2110,0
|
|
20230906,130100,38361330,2110,2110,2110,2110,0
|
|
20230906,130000,38361330,2110,2110,2110,2110,0
|
|
20230906,125900,38361330,2110,2110,2110,2110,0
|
|
20230906,125800,38361330,2110,2110,2110,2110,0
|
|
20230906,125700,38361330,2110,2110,2110,2110,10
|
|
20230906,125600,38340230,2105,2105,2105,2105,782
|
|
20230906,125500,36694120,2110,2110,2110,2110,5
|
|
20230906,125400,36683570,2110,2110,2110,2110,1000
|
|
20230906,125300,34573570,2110,2110,2110,2110,0
|
|
20230906,125200,34573570,2110,2110,2110,2110,0
|
|
20230906,125100,34573570,2110,2110,2110,2110,0
|
|
20230906,125000,34573570,2110,2110,2110,2110,0
|
|
20230906,124900,34573570,2110,2110,2110,2110,0
|
|
20230906,124800,34573570,2110,2110,2110,2110,0
|
|
20230906,124700,34573570,2110,2110,2110,2110,0
|
|
20230906,124600,34573570,2110,2110,2110,2110,0
|
|
20230906,124500,34573570,2110,2110,2110,2110,0
|
|
20230906,124400,34573570,2110,2110,2110,2110,0
|
|
20230906,124300,34573570,2110,2110,2110,2110,0
|
|
20230906,124200,34573570,2110,2110,2110,2110,0
|
|
20230906,124100,34573570,2110,2110,2110,2110,0
|
|
20230906,124000,34573570,2110,2110,2110,2110,0
|
|
20230906,123900,34573570,2110,2110,2110,2110,0
|
|
20230906,123800,34573570,2110,2110,2110,2110,0
|
|
20230906,123700,34573570,2110,2110,2110,2110,0
|
|
20230906,123600,34573570,2110,2110,2110,2110,0
|
|
20230906,123500,34573570,2110,2110,2110,2110,0
|
|
20230906,123400,34573570,2110,2110,2110,2110,0
|
|
20230906,123300,34573570,2110,2110,2110,2110,0
|
|
20230906,123200,34573570,2110,2110,2110,2110,0
|
|
20230906,123100,34573570,2110,2110,2110,2110,200
|
|
20230906,123000,34151570,2110,2110,2110,2110,0
|
|
20230906,122900,34151570,2110,2110,2110,2110,0
|
|
20230906,122800,34151570,2110,2110,2110,2110,0
|
|
20230906,122700,34151570,2110,2110,2110,2110,0
|
|
20230906,122600,34151570,2110,2110,2110,2110,0
|
|
20230906,122500,34151570,2110,2110,2110,2110,100
|
|
20230906,122400,33940570,2110,2110,2110,2110,0
|
|
20230906,122300,33940570,2110,2110,2110,2110,0
|
|
20230906,122200,33940570,2110,2110,2110,2110,0
|
|
20230906,122100,33940570,2110,2110,2110,2110,0
|
|
20230906,122000,33940570,2110,2110,2110,2110,0
|
|
20230906,121900,33940570,2110,2110,2110,2110,0
|
|
20230906,121800,33940570,2110,2110,2110,2110,0
|
|
20230906,121700,33940570,2110,2110,2110,2110,0
|
|
20230906,121600,33940570,2110,2110,2110,2110,0
|
|
20230906,121500,33940570,2110,2110,2110,2110,0
|
|
20230906,121400,33940570,2110,2110,2110,2110,0
|
|
20230906,121300,33940570,2110,2110,2110,2110,0
|
|
20230906,121200,33940570,2110,2110,2110,2110,0
|
|
20230906,121100,33940570,2110,2110,2110,2110,0
|
|
20230906,121000,33940570,2110,2110,2110,2110,0
|
|
20230906,120900,33940570,2110,2110,2110,2110,0
|
|
20230906,120800,33940570,2110,2110,2110,2110,0
|
|
20230906,120700,33940570,2110,2110,2110,2110,0
|
|
20230906,120600,33940570,2110,2110,2110,2110,0
|
|
20230906,120500,33940570,2110,2110,2110,2110,0
|
|
20230906,120400,33940570,2110,2110,2110,2110,0
|
|
20230906,120300,33940570,2110,2110,2110,2110,0
|
|
20230906,120200,33940570,2110,2110,2110,2110,0
|
|
20230906,120100,33940570,2110,2110,2110,2110,0
|
|
20230906,120000,33940570,2110,2110,2110,2110,0
|
|
20230906,115900,33940570,2110,2110,2110,2110,0
|
|
20230906,115800,33940570,2110,2110,2110,2110,0
|
|
20230906,115700,33940570,2110,2110,2110,2110,0
|
|
20230906,115600,33940570,2110,2110,2110,2110,0
|
|
20230906,115500,33940570,2110,2110,2110,2110,0
|
|
20230906,115400,33940570,2110,2110,2110,2110,0
|
|
20230906,115300,33940570,2110,2110,2110,2110,0
|
|
20230906,115200,33940570,2110,2110,2110,2110,0
|
|
20230906,115100,33940570,2110,2110,2110,2110,0
|
|
20230906,115000,33940570,2110,2110,2110,2110,0
|
|
20230906,114900,33940570,2110,2110,2110,2110,0
|
|
20230906,114800,33940570,2110,2110,2110,2110,0
|
|
20230906,114700,33940570,2110,2110,2110,2110,0
|
|
20230906,114600,33940570,2110,2110,2110,2110,0
|
|
20230906,114500,33940570,2110,2110,2110,2110,0
|
|
20230906,114400,33940570,2110,2110,2110,2110,0
|
|
20230906,114300,33940570,2110,2110,2110,2110,0
|
|
20230906,114200,33940570,2110,2110,2110,2110,0
|
|
20230906,114100,33940570,2110,2110,2110,2110,3422
|
|
20230906,114000,26720150,2110,2110,2110,2110,0
|
|
20230906,113900,26720150,2110,2110,2110,2110,61
|
|
20230906,113800,26591440,2110,2110,2110,2110,0
|
|
20230906,113700,26591440,2110,2110,2110,2110,62
|
|
20230906,113600,26460620,2110,2110,2110,2110,0
|
|
20230906,113500,26460620,2110,2110,2110,2110,61
|
|
20230906,113400,26331910,2110,2110,2110,2110,0
|
|
20230906,113300,26331910,2110,2110,2110,2110,0
|
|
20230906,113200,26331910,2110,2110,2110,2110,62
|
|
20230906,113100,26201090,2110,2110,2110,2110,0
|
|
20230906,113000,26201090,2110,2110,2110,2110,61
|
|
20230906,112900,26072380,2110,2110,2110,2110,0
|
|
20230906,112800,26072380,2110,2110,2110,2110,62
|
|
20230906,112700,25941560,2110,2110,2110,2110,0
|
|
20230906,112600,25941560,2110,2110,2110,2110,61
|
|
20230906,112500,25812850,2110,2110,2110,2110,0
|
|
20230906,112400,25812850,2110,2110,2110,2110,62
|
|
20230906,112300,25682030,2110,2110,2110,2110,0
|
|
20230906,112200,25682030,2110,2110,2110,2110,61
|
|
20230906,112100,25553320,2110,2110,2110,2110,5429
|
|
20230906,112000,14098130,2110,2110,2110,2110,0
|
|
20230906,111900,14098130,2110,2110,2110,2110,62
|
|
20230906,111800,13967310,2110,2110,2110,2110,0
|
|
20230906,111700,13967310,2110,2110,2110,2110,61
|
|
20230906,111600,13838600,2110,2110,2110,2110,0
|
|
20230906,111500,13838600,2110,2110,2110,2110,62
|
|
20230906,111400,13707780,2110,2110,2110,2110,0
|
|
20230906,111300,13707780,2110,2110,2110,2110,62
|
|
20230906,111200,13576960,2110,2110,2110,2110,0
|
|
20230906,111100,13576960,2110,2110,2110,2110,61
|
|
20230906,111000,13448250,2110,2110,2110,2110,0
|
|
20230906,110900,13448250,2110,2110,2110,2110,124
|
|
20230906,110800,13186610,2110,2110,2110,2110,0
|
|
20230906,110700,13186610,2110,2110,2110,2110,0
|
|
20230906,110600,13186610,2110,2110,2110,2110,122
|
|
20230906,110500,12929190,2110,2110,2110,2110,0
|
|
20230906,110400,12929190,2110,2110,2110,2110,62
|
|
20230906,110300,12798370,2115,2115,2115,2115,0
|
|
20230906,110200,12798370,2115,2115,2115,2115,0
|
|
20230906,110100,12798370,2115,2115,2115,2115,0
|
|
20230906,110000,12798370,2115,2115,2115,2115,0
|
|
20230906,105900,12798370,2115,2115,2115,2115,0
|
|
20230906,105800,12798370,2115,2110,2115,2110,132
|
|
20230906,105700,12519800,2110,2110,2110,2110,0
|
|
20230906,105600,12519800,2110,2110,2110,2110,124
|
|
20230906,105500,12258160,2110,2110,2110,2110,0
|
|
20230906,105400,12258160,2110,2110,2110,2110,0
|
|
20230906,105300,12258160,2110,2110,2110,2110,61
|
|
20230906,105200,12129450,2115,2115,2115,2115,0
|
|
20230906,105100,12129450,2115,2115,2115,2110,82
|
|
20230906,105000,11956330,2110,2110,2110,2110,0
|
|
20230906,104900,11956330,2110,2110,2110,2110,61
|
|
20230906,104800,11827620,2115,2115,2115,2115,0
|
|
20230906,104700,11827620,2115,2110,2115,2110,72
|
|
20230906,104600,11675650,2115,2115,2115,2115,0
|
|
20230906,104500,11675650,2115,2115,2115,2115,0
|
|
20230906,104400,11675650,2115,2115,2115,2115,10
|
|
20230906,104300,11654500,2110,2110,2110,2110,50
|
|
20230906,104200,11549000,2115,2115,2115,2115,0
|
|
20230906,104100,11549000,2115,2115,2115,2115,10
|
|
20230906,104000,11527850,2110,2110,2110,2110,61
|
|
20230906,103900,11399140,2110,2110,2110,2110,0
|
|
20230906,103800,11399140,2110,2110,2110,2110,124
|
|
20230906,103700,11137500,2110,2110,2110,2110,0
|
|
20230906,103600,11137500,2110,2110,2110,2110,122
|
|
20230906,103500,10880080,2110,2110,2110,2110,3000
|
|
20230906,103400,4550080,2115,2115,2115,2115,0
|
|
20230906,103300,4550080,2115,2115,2115,2115,0
|
|
20230906,103200,4550080,2115,2115,2115,2115,0
|
|
20230906,103100,4550080,2115,2115,2115,2115,0
|
|
20230906,103000,4550080,2115,2110,2115,2110,134
|
|
20230906,102900,4267290,2110,2110,2110,2110,0
|
|
20230906,102800,4267290,2110,2110,2110,2110,0
|
|
20230906,102700,4267290,2110,2110,2110,2110,122
|
|
20230906,102600,4009870,2110,2110,2110,2110,0
|
|
20230906,102500,4009870,2110,2115,2115,2110,562
|
|
20230906,102400,2821550,2115,2115,2115,2115,10
|
|
20230906,102300,2800400,2110,2110,2110,2110,61
|
|
20230906,102200,2671690,2115,2115,2115,2115,0
|
|
20230906,102100,2671690,2115,2115,2115,2115,0
|
|
20230906,102000,2671690,2115,2115,2115,2115,0
|
|
20230906,101900,2671690,2115,2115,2115,2115,0
|
|
20230906,101800,2671690,2115,2115,2115,2115,0
|
|
20230906,101700,2671690,2115,2110,2115,2110,550
|
|
20230906,101600,1508750,2110,2110,2110,2110,0
|
|
20230906,101500,1508750,2110,2110,2110,2110,0
|
|
20230906,101400,1508750,2110,2110,2110,2110,700
|
|
20230906,101300,31750,2110,2110,2110,2110,0
|
|
20230906,101200,31750,2110,2110,2110,2110,0
|
|
20230906,101100,31750,2110,2110,2110,2110,0
|
|
20230906,101000,31750,2110,2110,2110,2110,0
|
|
20230906,100900,31750,2110,2110,2110,2110,0
|
|
20230906,100800,31750,2110,2110,2110,2110,0
|
|
20230906,100700,31750,2110,2110,2110,2110,0
|
|
20230906,100600,31750,2110,2110,2110,2110,0
|
|
20230906,100500,31750,2110,2110,2110,2110,0
|
|
20230906,100400,31750,2110,2110,2110,2110,0
|
|
20230906,100300,31750,2110,2110,2110,2110,0
|
|
20230906,100200,31750,2110,2110,2110,2110,0
|
|
20230906,100100,31750,2110,2110,2110,2110,0
|
|
20230906,100000,31750,2110,2110,2110,2110,0
|
|
20230906,095900,31750,2110,2110,2110,2110,0
|
|
20230906,095800,31750,2110,2110,2110,2110,0
|
|
20230906,095700,31750,2110,2110,2110,2110,0
|
|
20230906,095600,31750,2110,2110,2110,2110,0
|
|
20230906,095500,31750,2110,2110,2110,2110,5
|
|
20230906,095400,21200,2120,2120,2120,2120,0
|
|
20230906,095300,21200,2120,2120,2120,2120,0
|
|
20230906,095200,21200,2120,2120,2120,2120,0
|
|
20230906,095100,21200,2120,2120,2120,2120,0
|
|
20230906,095000,21200,2120,2120,2120,2120,0
|
|
20230906,094900,21200,2120,2120,2120,2120,0
|
|
20230906,094800,21200,2120,2120,2120,2120,0
|
|
20230906,094700,21200,2120,2120,2120,2120,0
|
|
20230906,094600,21200,2120,2120,2120,2120,0
|
|
20230906,094500,21200,2120,2120,2120,2120,0
|
|
20230906,094400,21200,2120,2120,2120,2120,0
|
|
20230906,094300,21200,2120,2120,2120,2120,0
|
|
20230906,094200,21200,2120,2120,2120,2120,0
|
|
20230906,094100,21200,2120,2120,2120,2120,0
|
|
20230906,094000,21200,2120,2120,2120,2120,0
|
|
20230906,093900,21200,2120,2120,2120,2120,0
|
|
20230906,093800,21200,2120,2120,2120,2120,0
|
|
20230906,093700,21200,2120,2120,2120,2120,0
|
|
20230906,093600,21200,2120,2120,2120,2120,0
|
|
20230906,093500,21200,2120,2120,2120,2120,0
|
|
20230906,093400,21200,2120,2120,2120,2120,0
|
|
20230906,093300,21200,2120,2120,2120,2120,0
|
|
20230906,093200,21200,2120,2120,2120,2120,0
|
|
20230906,093100,21200,2120,2120,2120,2120,0
|
|
20230906,093000,21200,2120,2120,2120,2120,0
|
|
20230906,092900,21200,2120,2120,2120,2120,0
|
|
20230906,092800,21200,2120,2120,2120,2120,0
|
|
20230906,092700,21200,2120,2120,2120,2120,0
|
|
20230906,092600,21200,2120,2120,2120,2120,0
|
|
20230906,092500,21200,2120,2120,2120,2120,0
|
|
20230906,092400,21200,2120,2120,2120,2120,0
|
|
20230906,092300,21200,2120,2120,2120,2120,0
|
|
20230906,092200,21200,2120,2120,2120,2120,0
|
|
20230906,092100,21200,2120,2120,2120,2120,0
|
|
20230906,092000,21200,2120,2120,2120,2120,0
|
|
20230906,091900,21200,2120,2120,2120,2120,0
|
|
20230906,091800,21200,2120,2120,2120,2120,0
|
|
20230906,091700,21200,2120,2120,2120,2120,0
|
|
20230906,091600,21200,2120,2120,2120,2120,0
|
|
20230906,091500,21200,2120,2120,2120,2120,0
|
|
20230906,091400,21200,2120,2120,2120,2120,0
|
|
20230906,091300,21200,2120,2120,2120,2120,0
|
|
20230906,091200,21200,2120,2120,2120,2120,0
|
|
20230906,091100,21200,2120,2120,2120,2120,0
|
|
20230906,091000,21200,2120,2120,2120,2120,0
|
|
20230906,090900,21200,2120,2120,2120,2120,0
|
|
20230906,090800,21200,2120,2120,2120,2120,0
|
|
20230906,090700,21200,2120,2120,2120,2120,0
|
|
20230906,090600,21200,2120,2120,2120,2120,0
|
|
20230906,090500,21200,2120,2120,2120,2120,10
|
|
20230906,090400,0,2110,2110,2110,2110,0
|
|
20230906,090300,0,2110,2110,2110,2110,0
|
|
20230906,090200,0,2110,2110,2110,2110,0
|
|
20230906,090100,0,2110,2110,2110,2110,0
|
|
20230906,090000,0,2110,2110,2110,2110,0
|