718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205500,19225660,2145,2145,2145,2145,11
|
|
20230908,205400,19225660,2145,2145,2145,2145,0
|
|
20230908,205300,19225660,2145,2145,2145,2145,0
|
|
20230908,205200,19225660,2145,2145,2145,2145,0
|
|
20230908,205100,19225660,2145,2145,2145,2145,0
|
|
20230908,205000,19225660,2145,2145,2145,2145,0
|
|
20230908,204900,19225660,2145,2145,2145,2145,0
|
|
20230908,204800,19225660,2145,2145,2145,2145,0
|
|
20230908,204700,19225660,2145,2145,2145,2145,0
|
|
20230908,204600,19225660,2145,2145,2145,2145,0
|
|
20230908,204500,19225660,2145,2145,2145,2145,0
|
|
20230908,204400,19225660,2145,2145,2145,2145,0
|
|
20230908,204300,19225660,2145,2145,2145,2145,0
|
|
20230908,204200,19225660,2145,2145,2145,2145,0
|
|
20230908,204100,19225660,2145,2145,2145,2145,0
|
|
20230908,204000,19225660,2145,2145,2145,2145,0
|
|
20230908,203900,19225660,2145,2145,2145,2145,0
|
|
20230908,203800,19225660,2145,2145,2145,2145,0
|
|
20230908,203700,19225660,2145,2145,2145,2145,0
|
|
20230908,203600,19225660,2145,2145,2145,2145,0
|
|
20230908,203500,19225660,2145,2145,2145,2145,0
|
|
20230908,203400,19225660,2145,2145,2145,2145,0
|
|
20230908,203300,19225660,2145,2145,2145,2145,0
|
|
20230908,203200,19225660,2145,2145,2145,2145,0
|
|
20230908,203100,19225660,2145,2145,2145,2145,0
|
|
20230908,203000,19225660,2145,2145,2145,2145,0
|
|
20230908,202900,19225660,2145,2145,2145,2145,0
|
|
20230908,202800,19225660,2145,2145,2145,2145,0
|
|
20230908,202700,19225660,2145,2145,2145,2145,0
|
|
20230908,202600,19225660,2145,2145,2145,2145,0
|
|
20230908,202500,19225660,2145,2145,2145,2145,11
|
|
20230908,202400,19225660,2145,2145,2145,2145,0
|
|
20230908,202300,19225660,2145,2145,2145,2145,0
|
|
20230908,202200,19225660,2145,2145,2145,2145,0
|
|
20230908,202100,19225660,2145,2145,2145,2145,0
|
|
20230908,202000,19225660,2145,2145,2145,2145,0
|
|
20230908,201900,19225660,2145,2145,2145,2145,0
|
|
20230908,201800,19225660,2145,2145,2145,2145,0
|
|
20230908,201700,19225660,2145,2145,2145,2145,0
|
|
20230908,201600,19225660,2145,2145,2145,2145,0
|
|
20230908,201500,19225660,2145,2145,2145,2145,0
|
|
20230908,201400,19225660,2145,2145,2145,2145,0
|
|
20230908,201300,19225660,2145,2145,2145,2145,0
|
|
20230908,201200,19225660,2145,2145,2145,2145,0
|
|
20230908,201100,19225660,2145,2145,2145,2145,0
|
|
20230908,201000,19225660,2145,2145,2145,2145,0
|
|
20230908,200900,19225660,2145,2145,2145,2145,0
|
|
20230908,200800,19225660,2145,2145,2145,2145,0
|
|
20230908,200700,19225660,2145,2145,2145,2145,0
|
|
20230908,200600,19225660,2145,2145,2145,2145,0
|
|
20230908,200500,19225660,2145,2145,2145,2145,0
|
|
20230908,200400,19225660,2145,2145,2145,2145,0
|
|
20230908,200300,19225660,2145,2145,2145,2145,0
|
|
20230908,200200,19225660,2145,2145,2145,2145,0
|
|
20230908,200100,19225660,2145,2145,2145,2145,0
|
|
20230908,200000,19225660,2145,2145,2145,2145,0
|
|
20230908,195900,19225660,2145,2145,2145,2145,0
|
|
20230908,195800,19225660,2145,2145,2145,2145,0
|
|
20230908,195700,19225660,2145,2145,2145,2145,0
|
|
20230908,195600,19225660,2145,2145,2145,2145,0
|
|
20230908,195500,19225660,2145,2145,2145,2145,11
|
|
20230908,195400,19225660,2145,2145,2145,2145,0
|
|
20230908,195300,19225660,2145,2145,2145,2145,0
|
|
20230908,195200,19225660,2145,2145,2145,2145,0
|
|
20230908,195100,19225660,2145,2145,2145,2145,0
|
|
20230908,195000,19225660,2145,2145,2145,2145,0
|
|
20230908,194900,19225660,2145,2145,2145,2145,0
|
|
20230908,194800,19225660,2145,2145,2145,2145,0
|
|
20230908,194700,19225660,2145,2145,2145,2145,0
|
|
20230908,194600,19225660,2145,2145,2145,2145,0
|
|
20230908,194500,19225660,2145,2145,2145,2145,0
|
|
20230908,194400,19225660,2145,2145,2145,2145,0
|
|
20230908,194300,19225660,2145,2145,2145,2145,0
|
|
20230908,194200,19225660,2145,2145,2145,2145,0
|
|
20230908,194100,19225660,2145,2145,2145,2145,0
|
|
20230908,194000,19225660,2145,2145,2145,2145,0
|
|
20230908,193900,19225660,2145,2145,2145,2145,0
|
|
20230908,193800,19225660,2145,2145,2145,2145,0
|
|
20230908,193700,19225660,2145,2145,2145,2145,0
|
|
20230908,193600,19225660,2145,2145,2145,2145,0
|
|
20230908,193500,19225660,2145,2145,2145,2145,0
|
|
20230908,193400,19225660,2145,2145,2145,2145,0
|
|
20230908,193300,19225660,2145,2145,2145,2145,0
|
|
20230908,193200,19225660,2145,2145,2145,2145,0
|
|
20230908,193100,19225660,2145,2145,2145,2145,0
|
|
20230908,193000,19225660,2145,2145,2145,2145,0
|
|
20230908,192900,19225660,2145,2145,2145,2145,0
|
|
20230908,192800,19225660,2145,2145,2145,2145,0
|
|
20230908,192700,19225660,2145,2145,2145,2145,0
|
|
20230908,192600,19225660,2145,2145,2145,2145,0
|
|
20230908,192500,19225660,2145,2145,2145,2145,11
|
|
20230908,192400,19225660,2145,2145,2145,2145,0
|
|
20230908,192300,19225660,2145,2145,2145,2145,0
|
|
20230908,192200,19225660,2145,2145,2145,2145,0
|
|
20230908,192100,19225660,2145,2145,2145,2145,0
|
|
20230908,192000,19225660,2145,2145,2145,2145,0
|
|
20230908,191900,19225660,2145,2145,2145,2145,0
|
|
20230908,191800,19225660,2145,2145,2145,2145,0
|
|
20230908,191700,19225660,2145,2145,2145,2145,0
|
|
20230908,191600,19225660,2145,2145,2145,2145,0
|
|
20230908,191500,19225660,2145,2145,2145,2145,0
|
|
20230908,191400,19225660,2145,2145,2145,2145,0
|
|
20230908,191300,19225660,2145,2145,2145,2145,0
|
|
20230908,191200,19225660,2145,2145,2145,2145,0
|
|
20230908,191100,19225660,2145,2145,2145,2145,0
|
|
20230908,191000,19225660,2145,2145,2145,2145,0
|
|
20230908,190900,19225660,2145,2145,2145,2145,0
|
|
20230908,190800,19225660,2145,2145,2145,2145,0
|
|
20230908,190700,19225660,2145,2145,2145,2145,0
|
|
20230908,190600,19225660,2145,2145,2145,2145,0
|
|
20230908,190500,19225660,2145,2145,2145,2145,0
|
|
20230908,190400,19225660,2145,2145,2145,2145,0
|
|
20230908,190300,19225660,2145,2145,2145,2145,0
|
|
20230908,190200,19225660,2145,2145,2145,2145,0
|
|
20230908,190100,19225660,2145,2145,2145,2145,0
|
|
20230908,190000,19225660,2145,2145,2145,2145,0
|
|
20230908,185900,19225660,2145,2145,2145,2145,0
|
|
20230908,185800,19225660,2145,2145,2145,2145,0
|
|
20230908,185700,19225660,2145,2145,2145,2145,0
|
|
20230908,185600,19225660,2145,2145,2145,2145,0
|
|
20230908,185500,19225660,2145,2145,2145,2145,11
|
|
20230908,185400,19225660,2145,2145,2145,2145,0
|
|
20230908,185300,19225660,2145,2145,2145,2145,0
|
|
20230908,185200,19225660,2145,2145,2145,2145,0
|
|
20230908,185100,19225660,2145,2145,2145,2145,0
|
|
20230908,185000,19225660,2145,2145,2145,2145,0
|
|
20230908,184900,19225660,2145,2145,2145,2145,0
|
|
20230908,184800,19225660,2145,2145,2145,2145,0
|
|
20230908,184700,19225660,2145,2145,2145,2145,0
|
|
20230908,184600,19225660,2145,2145,2145,2145,0
|
|
20230908,184500,19225660,2145,2145,2145,2145,0
|
|
20230908,184400,19225660,2145,2145,2145,2145,0
|
|
20230908,184300,19225660,2145,2145,2145,2145,0
|
|
20230908,184200,19225660,2145,2145,2145,2145,0
|
|
20230908,184100,19225660,2145,2145,2145,2145,0
|
|
20230908,184000,19225660,2145,2145,2145,2145,0
|
|
20230908,183900,19225660,2145,2145,2145,2145,0
|
|
20230908,183800,19225660,2145,2145,2145,2145,0
|
|
20230908,183700,19225660,2145,2145,2145,2145,0
|
|
20230908,183600,19225660,2145,2145,2145,2145,0
|
|
20230908,183500,19225660,2145,2145,2145,2145,0
|
|
20230908,183400,19225660,2145,2145,2145,2145,0
|
|
20230908,183300,19225660,2145,2145,2145,2145,0
|
|
20230908,183200,19225660,2145,2145,2145,2145,0
|
|
20230908,183100,19225660,2145,2145,2145,2145,0
|
|
20230908,183000,19225660,2145,2145,2145,2145,0
|
|
20230908,182900,19225660,2145,2145,2145,2145,0
|
|
20230908,182800,19225660,2145,2145,2145,2145,0
|
|
20230908,182700,19225660,2145,2145,2145,2145,0
|
|
20230908,182600,19225660,2145,2145,2145,2145,0
|
|
20230908,182500,19225660,2145,2145,2145,2145,11
|
|
20230908,182400,19225660,2145,2145,2145,2145,0
|
|
20230908,182300,19225660,2145,2145,2145,2145,0
|
|
20230908,182200,19225660,2145,2145,2145,2145,0
|
|
20230908,182100,19225660,2145,2145,2145,2145,0
|
|
20230908,182000,19225660,2145,2145,2145,2145,0
|
|
20230908,181900,19225660,2145,2145,2145,2145,0
|
|
20230908,181800,19225660,2145,2145,2145,2145,0
|
|
20230908,181700,19225660,2145,2145,2145,2145,0
|
|
20230908,181600,19225660,2145,2145,2145,2145,0
|
|
20230908,181500,19225660,2145,2145,2145,2145,0
|
|
20230908,181400,19225660,2145,2145,2145,2145,0
|
|
20230908,181300,19225660,2145,2145,2145,2145,0
|
|
20230908,181200,19225660,2145,2145,2145,2145,0
|
|
20230908,181100,19225660,2145,2145,2145,2145,0
|
|
20230908,181000,19225660,2145,2145,2145,2145,0
|
|
20230908,180900,19225660,2145,2145,2145,2145,0
|
|
20230908,180800,19225660,2145,2145,2145,2145,0
|
|
20230908,180700,19225660,2145,2145,2145,2145,0
|
|
20230908,180600,19225660,2145,2145,2145,2145,0
|
|
20230908,180500,19225660,2145,2145,2145,2145,0
|
|
20230908,180400,19225660,2145,2145,2145,2145,0
|
|
20230908,180300,19225660,2145,2145,2145,2145,0
|
|
20230908,180200,19225660,2145,2145,2145,2145,0
|
|
20230908,180100,19225660,2145,2145,2145,2145,0
|
|
20230908,180000,19225660,2145,2145,2145,2145,0
|
|
20230908,175900,19225660,2145,2145,2145,2145,0
|
|
20230908,175800,19225660,2145,2145,2145,2145,0
|
|
20230908,175700,19225660,2145,2145,2145,2145,0
|
|
20230908,175600,19225660,2145,2145,2145,2145,0
|
|
20230908,175500,19225660,2145,2145,2145,2145,11
|
|
20230908,175400,19225660,2145,2145,2145,2145,0
|
|
20230908,175300,19225660,2145,2145,2145,2145,0
|
|
20230908,175200,19225660,2145,2145,2145,2145,0
|
|
20230908,175100,19225660,2145,2145,2145,2145,0
|
|
20230908,175000,19225660,2145,2145,2145,2145,0
|
|
20230908,174900,19225660,2145,2145,2145,2145,0
|
|
20230908,174800,19225660,2145,2145,2145,2145,0
|
|
20230908,174700,19225660,2145,2145,2145,2145,0
|
|
20230908,174600,19225660,2145,2145,2145,2145,0
|
|
20230908,174500,19225660,2145,2145,2145,2145,0
|
|
20230908,174400,19225660,2145,2145,2145,2145,0
|
|
20230908,174300,19225660,2145,2145,2145,2145,0
|
|
20230908,174200,19225660,2145,2145,2145,2145,0
|
|
20230908,174100,19225660,2145,2145,2145,2145,0
|
|
20230908,174000,19225660,2145,2145,2145,2145,0
|
|
20230908,173900,19225660,2145,2145,2145,2145,0
|
|
20230908,173800,19225660,2145,2145,2145,2145,0
|
|
20230908,173700,19225660,2145,2145,2145,2145,0
|
|
20230908,173600,19225660,2145,2145,2145,2145,0
|
|
20230908,173500,19225660,2145,2145,2145,2145,0
|
|
20230908,173400,19225660,2145,2145,2145,2145,0
|
|
20230908,173300,19225660,2145,2145,2145,2145,0
|
|
20230908,173200,19225660,2145,2145,2145,2145,0
|
|
20230908,173100,19225660,2145,2145,2145,2145,0
|
|
20230908,173000,19225660,2145,2145,2145,2145,0
|
|
20230908,172900,19225660,2145,2145,2145,2145,0
|
|
20230908,172800,19225660,2145,2145,2145,2145,0
|
|
20230908,172700,19225660,2145,2145,2145,2145,0
|
|
20230908,172600,19225660,2145,2145,2145,2145,0
|
|
20230908,172500,19225660,2145,2145,2145,2145,11
|
|
20230908,172400,19225660,2145,2145,2145,2145,0
|
|
20230908,172300,19225660,2145,2145,2145,2145,0
|
|
20230908,172200,19225660,2145,2145,2145,2145,0
|
|
20230908,172100,19225660,2145,2145,2145,2145,0
|
|
20230908,172000,19225660,2145,2145,2145,2145,0
|
|
20230908,171900,19225660,2145,2145,2145,2145,0
|
|
20230908,171800,19225660,2145,2145,2145,2145,0
|
|
20230908,171700,19225660,2145,2145,2145,2145,0
|
|
20230908,171600,19225660,2145,2145,2145,2145,0
|
|
20230908,171500,19225660,2145,2145,2145,2145,0
|
|
20230908,171400,19225660,2145,2145,2145,2145,0
|
|
20230908,171300,19225660,2145,2145,2145,2145,0
|
|
20230908,171200,19225660,2145,2145,2145,2145,0
|
|
20230908,171100,19225660,2145,2145,2145,2145,0
|
|
20230908,171000,19225660,2145,2145,2145,2145,0
|
|
20230908,170900,19225660,2145,2145,2145,2145,0
|
|
20230908,170800,19225660,2145,2145,2145,2145,0
|
|
20230908,170700,19225660,2145,2145,2145,2145,0
|
|
20230908,170600,19225660,2145,2145,2145,2145,0
|
|
20230908,170500,19225660,2145,2145,2145,2145,0
|
|
20230908,170400,19225660,2145,2145,2145,2145,0
|
|
20230908,170300,19225660,2145,2145,2145,2145,0
|
|
20230908,170200,19225660,2145,2145,2145,2145,0
|
|
20230908,170100,19225660,2145,2145,2145,2145,0
|
|
20230908,170000,19225660,2145,2145,2145,2145,0
|
|
20230908,165900,19225660,2145,2145,2145,2145,0
|
|
20230908,165800,19225660,2145,2145,2145,2145,0
|
|
20230908,165700,19225660,2145,2145,2145,2145,0
|
|
20230908,165600,19225660,2145,2145,2145,2145,0
|
|
20230908,165500,19225660,2145,2145,2145,2145,11
|
|
20230908,165400,19225660,2145,2145,2145,2145,0
|
|
20230908,165300,19225660,2145,2145,2145,2145,0
|
|
20230908,165200,19225660,2145,2145,2145,2145,0
|
|
20230908,165100,19225660,2145,2145,2145,2145,0
|
|
20230908,165000,19225660,2145,2145,2145,2145,0
|
|
20230908,164900,19225660,2145,2145,2145,2145,0
|
|
20230908,164800,19225660,2145,2145,2145,2145,0
|
|
20230908,164700,19225660,2145,2145,2145,2145,0
|
|
20230908,164600,19225660,2145,2145,2145,2145,0
|
|
20230908,164500,19225660,2145,2145,2145,2145,0
|
|
20230908,164400,19225660,2145,2145,2145,2145,0
|
|
20230908,164300,19225660,2145,2145,2145,2145,0
|
|
20230908,164200,19225660,2145,2145,2145,2145,0
|
|
20230908,164100,19225660,2145,2145,2145,2145,0
|
|
20230908,164000,19225660,2145,2145,2145,2145,0
|
|
20230908,163900,19225660,2145,2145,2145,2145,0
|
|
20230908,163800,19225660,2145,2145,2145,2145,0
|
|
20230908,163700,19225660,2145,2145,2145,2145,0
|
|
20230908,163600,19225660,2145,2145,2145,2145,0
|
|
20230908,163500,19225660,2145,2145,2145,2145,0
|
|
20230908,163400,19225660,2145,2145,2145,2145,0
|
|
20230908,163300,19225660,2145,2145,2145,2145,0
|
|
20230908,163200,19225660,2145,2145,2145,2145,0
|
|
20230908,163100,19225660,2145,2145,2145,2145,0
|
|
20230908,163000,19225660,2145,2145,2145,2145,0
|
|
20230908,162900,19225660,2145,2145,2145,2145,0
|
|
20230908,162800,19225660,2145,2145,2145,2145,0
|
|
20230908,162700,19225660,2145,2145,2145,2145,0
|
|
20230908,162600,19225660,2145,2145,2145,2145,0
|
|
20230908,162500,19225660,2145,2145,2145,2145,11
|
|
20230908,162400,19225660,2145,2145,2145,2145,0
|
|
20230908,162300,19225660,2145,2145,2145,2145,0
|
|
20230908,162200,19225660,2145,2145,2145,2145,0
|
|
20230908,162100,19225660,2145,2145,2145,2145,0
|
|
20230908,162000,19225660,2145,2145,2145,2145,0
|
|
20230908,161900,19225660,2145,2145,2145,2145,0
|
|
20230908,161800,19225660,2145,2145,2145,2145,0
|
|
20230908,161700,19225660,2145,2145,2145,2145,0
|
|
20230908,161600,19225660,2145,2145,2145,2145,0
|
|
20230908,161500,19225660,2145,2145,2145,2145,0
|
|
20230908,161400,19225660,2145,2145,2145,2145,0
|
|
20230908,161300,19225660,2145,2145,2145,2145,0
|
|
20230908,161200,19225660,2145,2145,2145,2145,0
|
|
20230908,161100,19225660,2145,2145,2145,2145,0
|
|
20230908,161000,19225660,2145,2145,2145,2145,0
|
|
20230908,160900,19225660,2145,2145,2145,2145,0
|
|
20230908,160800,19225660,2145,2145,2145,2145,0
|
|
20230908,160700,19225660,2145,2145,2145,2145,0
|
|
20230908,160600,19225660,2145,2145,2145,2145,0
|
|
20230908,160500,19225660,2145,2145,2145,2145,0
|
|
20230908,160400,19225660,2145,2145,2145,2145,0
|
|
20230908,160300,19225660,2145,2145,2145,2145,0
|
|
20230908,160200,19225660,2145,2145,2145,2145,0
|
|
20230908,160100,19225660,2145,2145,2145,2145,0
|
|
20230908,160000,19225660,2145,2145,2145,2145,0
|
|
20230908,155900,19225660,2145,2145,2145,2145,0
|
|
20230908,155800,19225660,2145,2145,2145,2145,0
|
|
20230908,155700,19225660,2145,2145,2145,2145,0
|
|
20230908,155600,19225660,2145,2145,2145,2145,0
|
|
20230908,155500,19225660,2145,2145,2145,2145,11
|
|
20230908,155400,19225660,2145,2145,2145,2145,0
|
|
20230908,155300,19225660,2145,2145,2145,2145,0
|
|
20230908,155200,19225660,2145,2145,2145,2145,0
|
|
20230908,155100,19225660,2145,2145,2145,2145,0
|
|
20230908,155000,19225660,2145,2145,2145,2145,0
|
|
20230908,154900,19225660,2145,2145,2145,2145,0
|
|
20230908,154800,19225660,2145,2145,2145,2145,0
|
|
20230908,154700,19225660,2145,2145,2145,2145,0
|
|
20230908,154600,19225660,2145,2145,2145,2145,0
|
|
20230908,154500,19225660,2145,2145,2145,2145,0
|
|
20230908,154400,19225660,2145,2145,2145,2145,0
|
|
20230908,154300,19225660,2145,2145,2145,2145,0
|
|
20230908,154200,19225660,2145,2145,2145,2145,0
|
|
20230908,154100,19225660,2145,2145,2145,2145,0
|
|
20230908,154000,19225660,2145,2145,2145,2145,0
|
|
20230908,153900,19225660,2145,2145,2145,2145,0
|
|
20230908,153800,19225660,2145,2145,2145,2145,0
|
|
20230908,153700,19225660,2145,2145,2145,2145,0
|
|
20230908,153600,19225660,2145,2145,2145,2145,0
|
|
20230908,153500,19225660,2145,2145,2145,2145,0
|
|
20230908,153400,19225660,2145,2145,2145,2145,0
|
|
20230908,153300,19225660,2145,2145,2145,2145,0
|
|
20230908,153200,19225660,2145,2145,2145,2145,0
|
|
20230908,153100,19225660,2145,2145,2145,2145,0
|
|
20230908,153000,19225660,2145,2145,2145,2145,11
|
|
20230908,152900,19202065,2145,2145,2145,2145,0
|
|
20230908,152800,19202065,2145,2145,2145,2145,0
|
|
20230908,152700,19202065,2145,2145,2145,2145,0
|
|
20230908,152600,19202065,2145,2145,2145,2145,0
|
|
20230908,152500,19202065,2145,2145,2145,2145,0
|
|
20230908,152400,19202065,2145,2145,2145,2145,0
|
|
20230908,152300,19202065,2145,2145,2145,2145,0
|
|
20230908,152200,19202065,2145,2145,2145,2145,0
|
|
20230908,152100,19202065,2145,2145,2145,2145,0
|
|
20230908,152000,19202065,2145,2145,2145,2145,0
|
|
20230908,151900,19202065,2145,2145,2145,2145,20
|
|
20230908,151800,19159165,2145,2145,2145,2145,0
|
|
20230908,151700,19159165,2145,2145,2145,2145,78
|
|
20230908,151600,18991855,2145,2145,2145,2145,0
|
|
20230908,151500,18991855,2145,2145,2145,2145,0
|
|
20230908,151400,18991855,2145,2140,2145,2140,19
|
|
20230908,151300,18951145,2145,2140,2145,2135,188
|
|
20230908,151200,18549585,2145,2145,2145,2145,0
|
|
20230908,151100,18549585,2145,2145,2145,2145,46
|
|
20230908,151000,18450915,2145,2145,2145,2145,10
|
|
20230908,150900,18429465,2145,2145,2145,2145,0
|
|
20230908,150800,18429465,2145,2145,2145,2145,0
|
|
20230908,150700,18429465,2145,2145,2145,2145,42
|
|
20230908,150600,18339375,2145,2145,2145,2145,0
|
|
20230908,150500,18339375,2145,2145,2145,2145,0
|
|
20230908,150400,18339375,2145,2145,2145,2145,40
|
|
20230908,150300,18253575,2145,2145,2145,2145,0
|
|
20230908,150200,18253575,2145,2145,2145,2145,0
|
|
20230908,150100,18253575,2145,2145,2145,2145,48
|
|
20230908,150000,18150615,2145,2145,2145,2145,0
|
|
20230908,145900,18150615,2145,2145,2145,2145,0
|
|
20230908,145800,18150615,2145,2145,2145,2145,43
|
|
20230908,145700,18058380,2145,2145,2145,2145,0
|
|
20230908,145600,18058380,2145,2145,2145,2145,0
|
|
20230908,145500,18058380,2145,2145,2145,2145,39
|
|
20230908,145400,17974725,2145,2145,2145,2145,0
|
|
20230908,145300,17974725,2145,2145,2145,2145,0
|
|
20230908,145200,17974725,2145,2145,2145,2145,47
|
|
20230908,145100,17873910,2145,2145,2145,2145,0
|
|
20230908,145000,17873910,2145,2145,2145,2145,0
|
|
20230908,144900,17873910,2145,2145,2145,2145,51
|
|
20230908,144800,17764515,2145,2145,2145,2145,40
|
|
20230908,144700,17678715,2145,2145,2145,2145,0
|
|
20230908,144600,17678715,2145,2145,2145,2145,42
|
|
20230908,144500,17588625,2145,2145,2145,2145,0
|
|
20230908,144400,17588625,2145,2145,2145,2145,0
|
|
20230908,144300,17588625,2145,2145,2145,2145,39
|
|
20230908,144200,17504970,2145,2145,2145,2145,0
|
|
20230908,144100,17504970,2145,2145,2145,2145,0
|
|
20230908,144000,17504970,2145,2145,2145,2145,51
|
|
20230908,143900,17395575,2145,2145,2145,2145,0
|
|
20230908,143800,17395575,2145,2145,2145,2145,10
|
|
20230908,143700,17374125,2140,2140,2140,2140,0
|
|
20230908,143600,17374125,2140,2140,2140,2140,0
|
|
20230908,143500,17374125,2140,2140,2140,2140,0
|
|
20230908,143400,17374125,2140,2140,2140,2140,106
|
|
20230908,143300,17147285,2145,2145,2145,2145,0
|
|
20230908,143200,17147285,2145,2145,2145,2145,0
|
|
20230908,143100,17147285,2145,2145,2145,2145,40
|
|
20230908,143000,17061485,2145,2145,2145,2145,0
|
|
20230908,142900,17061485,2145,2145,2145,2145,0
|
|
20230908,142800,17061485,2145,2145,2145,2145,51
|
|
20230908,142700,16952090,2145,2145,2145,2145,0
|
|
20230908,142600,16952090,2145,2145,2145,2145,0
|
|
20230908,142500,16952090,2145,2145,2145,2145,38
|
|
20230908,142400,16870580,2145,2145,2145,2145,0
|
|
20230908,142300,16870580,2145,2145,2145,2145,0
|
|
20230908,142200,16870580,2145,2145,2145,2145,41
|
|
20230908,142100,16782635,2145,2145,2145,2145,0
|
|
20230908,142000,16782635,2145,2145,2145,2145,0
|
|
20230908,141900,16782635,2145,2145,2145,2145,45
|
|
20230908,141800,16686110,2145,2145,2145,2145,0
|
|
20230908,141700,16686110,2145,2145,2145,2145,0
|
|
20230908,141600,16686110,2145,2145,2145,2145,47
|
|
20230908,141500,16585295,2145,2145,2145,2145,0
|
|
20230908,141400,16585295,2145,2145,2145,2145,0
|
|
20230908,141300,16585295,2145,2145,2145,2145,37
|
|
20230908,141200,16505930,2145,2145,2145,2145,0
|
|
20230908,141100,16505930,2145,2145,2145,2145,0
|
|
20230908,141000,16505930,2145,2145,2145,2145,40
|
|
20230908,140900,16420130,2145,2145,2145,2145,0
|
|
20230908,140800,16420130,2145,2145,2145,2145,0
|
|
20230908,140700,16420130,2145,2145,2145,2145,40
|
|
20230908,140600,16334330,2145,2145,2145,2145,0
|
|
20230908,140500,16334330,2145,2145,2145,2145,0
|
|
20230908,140400,16334330,2145,2145,2145,2145,36
|
|
20230908,140300,16257110,2145,2145,2145,2145,0
|
|
20230908,140200,16257110,2145,2145,2145,2145,0
|
|
20230908,140100,16257110,2145,2145,2145,2145,45
|
|
20230908,140000,16160585,2145,2145,2145,2145,0
|
|
20230908,135900,16160585,2145,2145,2145,2145,0
|
|
20230908,135800,16160585,2145,2145,2145,2145,47
|
|
20230908,135700,16059770,2145,2145,2145,2145,0
|
|
20230908,135600,16059770,2145,2145,2145,2145,0
|
|
20230908,135500,16059770,2145,2145,2145,2145,44
|
|
20230908,135400,15965390,2145,2145,2145,2145,0
|
|
20230908,135300,15965390,2145,2145,2145,2145,0
|
|
20230908,135200,15965390,2145,2145,2145,2145,47
|
|
20230908,135100,15864575,2145,2145,2145,2145,0
|
|
20230908,135000,15864575,2145,2145,2145,2145,0
|
|
20230908,134900,15864575,2145,2145,2145,2145,49
|
|
20230908,134800,15759470,2145,2145,2145,2145,0
|
|
20230908,134700,15759470,2145,2145,2145,2145,10
|
|
20230908,134600,15738020,2140,2140,2140,2140,23
|
|
20230908,134500,15688800,2140,2140,2140,2140,0
|
|
20230908,134400,15688800,2140,2140,2140,2140,0
|
|
20230908,134300,15688800,2140,2140,2140,2140,43
|
|
20230908,134200,15596780,2140,2140,2140,2140,0
|
|
20230908,134100,15596780,2140,2140,2140,2140,0
|
|
20230908,134000,15596780,2140,2140,2140,2140,49
|
|
20230908,133900,15491920,2140,2140,2140,2140,0
|
|
20230908,133800,15491920,2140,2140,2140,2140,0
|
|
20230908,133700,15491920,2140,2140,2140,2140,37
|
|
20230908,133600,15412740,2140,2140,2140,2140,0
|
|
20230908,133500,15412740,2140,2140,2140,2140,0
|
|
20230908,133400,15412740,2140,2140,2140,2140,47
|
|
20230908,133300,15312160,2140,2140,2140,2140,0
|
|
20230908,133200,15312160,2140,2140,2140,2140,0
|
|
20230908,133100,15312160,2140,2140,2140,2140,46
|
|
20230908,133000,15213720,2140,2140,2140,2140,0
|
|
20230908,132900,15213720,2140,2140,2140,2140,0
|
|
20230908,132800,15213720,2140,2140,2140,2140,49
|
|
20230908,132700,15108860,2140,2140,2140,2140,0
|
|
20230908,132600,15108860,2140,2140,2140,2140,0
|
|
20230908,132500,15108860,2140,2140,2140,2140,154
|
|
20230908,132400,14779300,2145,2145,2145,2145,26
|
|
20230908,132300,14723530,2145,2145,2145,2145,0
|
|
20230908,132200,14723530,2145,2145,2145,2145,43
|
|
20230908,132100,14631295,2145,2145,2145,2145,0
|
|
20230908,132000,14631295,2145,2145,2145,2145,0
|
|
20230908,131900,14631295,2145,2145,2145,2145,40
|
|
20230908,131800,14545495,2145,2145,2145,2145,0
|
|
20230908,131700,14545495,2145,2145,2145,2145,0
|
|
20230908,131600,14545495,2145,2145,2145,2145,40
|
|
20230908,131500,14459695,2145,2145,2145,2145,0
|
|
20230908,131400,14459695,2145,2145,2145,2145,0
|
|
20230908,131300,14459695,2145,2145,2145,2145,39
|
|
20230908,131200,14376040,2145,2145,2145,2145,0
|
|
20230908,131100,14376040,2145,2145,2145,2145,0
|
|
20230908,131000,14376040,2145,2145,2145,2145,49
|
|
20230908,130900,14270935,2145,2145,2145,2145,0
|
|
20230908,130800,14270935,2145,2145,2145,2145,75
|
|
20230908,130700,14110060,2145,2145,2145,2145,38
|
|
20230908,130600,14028550,2145,2145,2145,2145,0
|
|
20230908,130500,14028550,2145,2145,2145,2145,0
|
|
20230908,130400,14028550,2145,2145,2145,2145,38
|
|
20230908,130300,13947040,2145,2145,2145,2145,0
|
|
20230908,130200,13947040,2145,2145,2145,2145,0
|
|
20230908,130100,13947040,2145,2145,2145,2145,49
|
|
20230908,130000,13841935,2145,2145,2145,2145,0
|
|
20230908,125900,13841935,2145,2145,2145,2145,0
|
|
20230908,125800,13841935,2145,2145,2145,2145,39
|
|
20230908,125700,13758280,2145,2145,2145,2145,0
|
|
20230908,125600,13758280,2145,2145,2145,2145,0
|
|
20230908,125500,13758280,2145,2145,2145,2145,41
|
|
20230908,125400,13670335,2145,2145,2145,2145,0
|
|
20230908,125300,13670335,2145,2145,2145,2145,0
|
|
20230908,125200,13670335,2145,2145,2145,2145,39
|
|
20230908,125100,13586680,2145,2145,2145,2145,0
|
|
20230908,125000,13586680,2145,2145,2145,2145,0
|
|
20230908,124900,13586680,2145,2145,2145,2145,43
|
|
20230908,124800,13494445,2145,2145,2145,2145,0
|
|
20230908,124700,13494445,2145,2145,2145,2145,0
|
|
20230908,124600,13494445,2145,2145,2145,2145,37
|
|
20230908,124500,13415080,2145,2145,2145,2145,0
|
|
20230908,124400,13415080,2145,2145,2145,2145,0
|
|
20230908,124300,13415080,2145,2145,2145,2145,46
|
|
20230908,124200,13316410,2145,2145,2145,2145,0
|
|
20230908,124100,13316410,2145,2145,2145,2145,0
|
|
20230908,124000,13316410,2145,2145,2145,2145,42
|
|
20230908,123900,13226320,2145,2145,2145,2145,0
|
|
20230908,123800,13226320,2145,2145,2145,2145,0
|
|
20230908,123700,13226320,2145,2145,2145,2145,36
|
|
20230908,123600,13149100,2145,2145,2145,2145,0
|
|
20230908,123500,13149100,2145,2145,2145,2145,0
|
|
20230908,123400,13149100,2145,2145,2145,2145,47
|
|
20230908,123300,13048285,2145,2145,2145,2145,0
|
|
20230908,123200,13048285,2145,2145,2145,2145,0
|
|
20230908,123100,13048285,2145,2145,2145,2145,44
|
|
20230908,123000,12953905,2145,2145,2145,2145,0
|
|
20230908,122900,12953905,2145,2145,2145,2145,0
|
|
20230908,122800,12953905,2145,2145,2145,2145,39
|
|
20230908,122700,12870250,2145,2145,2145,2145,0
|
|
20230908,122600,12870250,2145,2145,2145,2145,0
|
|
20230908,122500,12870250,2145,2145,2145,2145,44
|
|
20230908,122400,12775870,2145,2145,2145,2145,0
|
|
20230908,122300,12775870,2145,2145,2145,2145,0
|
|
20230908,122200,12775870,2145,2145,2145,2145,44
|
|
20230908,122100,12681490,2145,2145,2145,2145,0
|
|
20230908,122000,12681490,2145,2145,2145,2145,0
|
|
20230908,121900,12681490,2145,2145,2145,2145,49
|
|
20230908,121800,12576385,2145,2145,2145,2145,1120
|
|
20230908,121700,10173985,2145,2145,2145,2145,0
|
|
20230908,121600,10173985,2145,2145,2145,2145,48
|
|
20230908,121500,10071025,2145,2145,2145,2145,0
|
|
20230908,121400,10071025,2145,2145,2145,2145,0
|
|
20230908,121300,10071025,2145,2145,2145,2145,42
|
|
20230908,121200,9980935,2145,2145,2145,2145,0
|
|
20230908,121100,9980935,2145,2145,2145,2145,0
|
|
20230908,121000,9980935,2145,2145,2145,2145,49
|
|
20230908,120900,9875830,2145,2145,2145,2145,0
|
|
20230908,120800,9875830,2145,2145,2145,2145,0
|
|
20230908,120700,9875830,2145,2145,2145,2145,44
|
|
20230908,120600,9781450,2145,2145,2145,2145,0
|
|
20230908,120500,9781450,2145,2145,2145,2145,0
|
|
20230908,120400,9781450,2145,2145,2145,2145,39
|
|
20230908,120300,9697795,2145,2145,2145,2145,0
|
|
20230908,120200,9697795,2145,2145,2145,2145,0
|
|
20230908,120100,9697795,2145,2145,2145,2145,38
|
|
20230908,120000,9616285,2145,2145,2145,2145,0
|
|
20230908,115900,9616285,2145,2145,2145,2145,0
|
|
20230908,115800,9616285,2145,2145,2145,2145,1042
|
|
20230908,115700,7381195,2145,2145,2145,2145,0
|
|
20230908,115600,7381195,2145,2145,2145,2145,0
|
|
20230908,115500,7381195,2145,2145,2145,2145,43
|
|
20230908,115400,7288960,2140,2140,2140,2140,0
|
|
20230908,115300,7288960,2140,2140,2140,2140,0
|
|
20230908,115200,7288960,2140,2140,2140,2140,22
|
|
20230908,115100,7241880,2140,2140,2140,2140,0
|
|
20230908,115000,7241880,2140,2140,2140,2140,0
|
|
20230908,114900,7241880,2140,2140,2140,2140,44
|
|
20230908,114800,7147720,2140,2140,2140,2140,0
|
|
20230908,114700,7147720,2140,2140,2140,2140,0
|
|
20230908,114600,7147720,2140,2140,2140,2140,42
|
|
20230908,114500,7057840,2140,2140,2140,2140,0
|
|
20230908,114400,7057840,2140,2140,2140,2140,0
|
|
20230908,114300,7057840,2140,2140,2140,2140,47
|
|
20230908,114200,6957260,2140,2140,2140,2140,0
|
|
20230908,114100,6957260,2140,2140,2140,2140,0
|
|
20230908,114000,6957260,2140,2140,2140,2140,46
|
|
20230908,113900,6858820,2140,2140,2140,2140,0
|
|
20230908,113800,6858820,2140,2140,2140,2140,0
|
|
20230908,113700,6858820,2140,2140,2140,2140,40
|
|
20230908,113600,6773220,2140,2140,2140,2140,0
|
|
20230908,113500,6773220,2140,2140,2140,2140,0
|
|
20230908,113400,6773220,2140,2140,2140,2140,40
|
|
20230908,113300,6687620,2140,2140,2140,2140,0
|
|
20230908,113200,6687620,2140,2140,2140,2140,0
|
|
20230908,113100,6687620,2140,2140,2140,2140,39
|
|
20230908,113000,6604160,2140,2140,2140,2140,0
|
|
20230908,112900,6604160,2140,2140,2140,2140,0
|
|
20230908,112800,6604160,2140,2140,2140,2140,42
|
|
20230908,112700,6514280,2140,2140,2140,2140,0
|
|
20230908,112600,6514280,2140,2140,2140,2140,0
|
|
20230908,112500,6514280,2140,2140,2140,2140,281
|
|
20230908,112400,5912940,2140,2140,2140,2140,0
|
|
20230908,112300,5912940,2140,2140,2140,2140,0
|
|
20230908,112200,5912940,2140,2140,2140,2140,40
|
|
20230908,112100,5827340,2140,2140,2140,2140,0
|
|
20230908,112000,5827340,2140,2140,2140,2140,0
|
|
20230908,111900,5827340,2140,2140,2140,2140,40
|
|
20230908,111800,5741740,2140,2140,2140,2140,0
|
|
20230908,111700,5741740,2140,2140,2140,2140,0
|
|
20230908,111600,5741740,2140,2140,2140,2140,48
|
|
20230908,111500,5639020,2140,2140,2140,2140,0
|
|
20230908,111400,5639020,2140,2140,2140,2140,0
|
|
20230908,111300,5639020,2140,2140,2140,2140,45
|
|
20230908,111200,5542720,2140,2140,2140,2140,0
|
|
20230908,111100,5542720,2140,2140,2140,2140,0
|
|
20230908,111000,5542720,2140,2140,2140,2140,48
|
|
20230908,110900,5440000,2140,2140,2140,2140,0
|
|
20230908,110800,5440000,2140,2140,2140,2140,0
|
|
20230908,110700,5440000,2140,2140,2140,2140,45
|
|
20230908,110600,5343700,2140,2140,2140,2140,0
|
|
20230908,110500,5343700,2140,2140,2140,2140,0
|
|
20230908,110400,5343700,2140,2140,2140,2140,40
|
|
20230908,110300,5258100,2140,2140,2140,2140,0
|
|
20230908,110200,5258100,2140,2140,2140,2140,0
|
|
20230908,110100,5258100,2140,2140,2140,2140,43
|
|
20230908,110000,5166080,2140,2140,2140,2140,0
|
|
20230908,105900,5166080,2140,2140,2140,2140,0
|
|
20230908,105800,5166080,2140,2140,2140,2140,45
|
|
20230908,105700,5069780,2140,2140,2140,2140,0
|
|
20230908,105600,5069780,2140,2140,2140,2140,0
|
|
20230908,105500,5069780,2140,2140,2140,2140,42
|
|
20230908,105400,4979900,2140,2140,2140,2140,0
|
|
20230908,105300,4979900,2140,2140,2140,2140,0
|
|
20230908,105200,4979900,2140,2140,2140,2140,46
|
|
20230908,105100,4881460,2140,2140,2140,2140,0
|
|
20230908,105000,4881460,2140,2140,2140,2140,0
|
|
20230908,104900,4881460,2140,2140,2140,2140,37
|
|
20230908,104800,4802280,2140,2140,2140,2140,0
|
|
20230908,104700,4802280,2140,2140,2140,2140,0
|
|
20230908,104600,4802280,2140,2140,2140,2140,36
|
|
20230908,104500,4725240,2140,2140,2140,2140,0
|
|
20230908,104400,4725240,2140,2140,2140,2140,0
|
|
20230908,104300,4725240,2140,2140,2140,2140,42
|
|
20230908,104200,4635360,2140,2140,2140,2140,0
|
|
20230908,104100,4635360,2140,2140,2140,2140,0
|
|
20230908,104000,4635360,2140,2140,2140,2140,42
|
|
20230908,103900,4545480,2140,2140,2140,2140,0
|
|
20230908,103800,4545480,2140,2140,2140,2140,0
|
|
20230908,103700,4545480,2140,2140,2140,2140,37
|
|
20230908,103600,4466300,2140,2140,2140,2140,0
|
|
20230908,103500,4466300,2140,2140,2140,2140,0
|
|
20230908,103400,4466300,2140,2140,2140,2140,40
|
|
20230908,103300,4380700,2140,2140,2140,2140,0
|
|
20230908,103200,4380700,2140,2140,2140,2140,500
|
|
20230908,103100,3310700,2140,2140,2140,2140,38
|
|
20230908,103000,3229380,2140,2140,2140,2140,0
|
|
20230908,102900,3229380,2140,2140,2140,2140,0
|
|
20230908,102800,3229380,2140,2140,2140,2140,39
|
|
20230908,102700,3145920,2140,2140,2140,2140,0
|
|
20230908,102600,3145920,2140,2140,2140,2140,0
|
|
20230908,102500,3145920,2140,2140,2140,2140,39
|
|
20230908,102400,3062460,2140,2140,2140,2140,0
|
|
20230908,102300,3062460,2140,2140,2140,2140,0
|
|
20230908,102200,3062460,2140,2140,2140,2140,44
|
|
20230908,102100,2968300,2140,2140,2140,2140,0
|
|
20230908,102000,2968300,2140,2140,2140,2140,0
|
|
20230908,101900,2968300,2140,2140,2140,2140,40
|
|
20230908,101800,2882700,2140,2140,2140,2140,0
|
|
20230908,101700,2882700,2140,2140,2140,2140,0
|
|
20230908,101600,2882700,2140,2140,2140,2140,43
|
|
20230908,101500,2790680,2140,2140,2140,2140,0
|
|
20230908,101400,2790680,2140,2140,2140,2140,0
|
|
20230908,101300,2790680,2140,2140,2140,2140,38
|
|
20230908,101200,2709360,2140,2140,2140,2140,0
|
|
20230908,101100,2709360,2140,2140,2140,2140,0
|
|
20230908,101000,2709360,2140,2140,2140,2140,37
|
|
20230908,100900,2630180,2140,2140,2140,2140,0
|
|
20230908,100800,2630180,2140,2140,2140,2140,0
|
|
20230908,100700,2630180,2140,2140,2140,2140,37
|
|
20230908,100600,2551000,2140,2140,2140,2140,0
|
|
20230908,100500,2551000,2140,2140,2140,2140,0
|
|
20230908,100400,2551000,2140,2140,2140,2140,47
|
|
20230908,100300,2450420,2140,2140,2140,2140,0
|
|
20230908,100200,2450420,2140,2140,2140,2140,0
|
|
20230908,100100,2450420,2140,2140,2140,2140,42
|
|
20230908,100000,2360540,2140,2140,2140,2140,0
|
|
20230908,095900,2360540,2140,2140,2140,2140,1
|
|
20230908,095800,2358400,2140,2140,2140,2140,44
|
|
20230908,095700,2264240,2140,2140,2140,2140,0
|
|
20230908,095600,2264240,2140,2140,2140,2140,0
|
|
20230908,095500,2264240,2140,2140,2140,2140,36
|
|
20230908,095400,2187200,2140,2140,2140,2140,0
|
|
20230908,095300,2187200,2140,2140,2140,2140,0
|
|
20230908,095200,2187200,2140,2140,2140,2140,42
|
|
20230908,095100,2097320,2140,2140,2140,2140,0
|
|
20230908,095000,2097320,2140,2140,2140,2140,0
|
|
20230908,094900,2097320,2140,2140,2140,2140,40
|
|
20230908,094800,2011720,2140,2140,2140,2140,0
|
|
20230908,094700,2011720,2140,2140,2140,2140,0
|
|
20230908,094600,2011720,2140,2140,2140,2140,38
|
|
20230908,094500,1930400,2140,2140,2140,2140,0
|
|
20230908,094400,1930400,2140,2140,2140,2140,0
|
|
20230908,094300,1930400,2140,2140,2140,2140,44
|
|
20230908,094200,1836240,2140,2140,2140,2140,0
|
|
20230908,094100,1836240,2140,2140,2140,2140,0
|
|
20230908,094000,1836240,2140,2140,2140,2140,39
|
|
20230908,093900,1752780,2140,2140,2140,2140,0
|
|
20230908,093800,1752780,2140,2140,2140,2140,0
|
|
20230908,093700,1752780,2140,2140,2140,2140,39
|
|
20230908,093600,1669320,2140,2140,2140,2140,0
|
|
20230908,093500,1669320,2140,2140,2140,2140,0
|
|
20230908,093400,1669320,2140,2140,2140,2140,47
|
|
20230908,093300,1568740,2140,2140,2140,2140,0
|
|
20230908,093200,1568740,2140,2140,2140,2140,0
|
|
20230908,093100,1568740,2140,2140,2140,2140,40
|
|
20230908,093000,1483140,2140,2140,2140,2140,0
|
|
20230908,092900,1483140,2140,2140,2140,2140,0
|
|
20230908,092800,1483140,2140,2140,2140,2140,36
|
|
20230908,092700,1406100,2140,2140,2140,2140,0
|
|
20230908,092600,1406100,2140,2140,2140,2140,0
|
|
20230908,092500,1406100,2140,2140,2140,2140,39
|
|
20230908,092400,1322640,2140,2140,2140,2140,0
|
|
20230908,092300,1322640,2140,2140,2140,2140,0
|
|
20230908,092200,1322640,2140,2140,2140,2140,5
|
|
20230908,092100,1311940,2140,2140,2140,2140,0
|
|
20230908,092000,1311940,2140,2140,2140,2140,0
|
|
20230908,091900,1311940,2140,2140,2140,2140,0
|
|
20230908,091800,1311940,2140,2140,2140,2140,0
|
|
20230908,091700,1311940,2140,2140,2140,2140,210
|
|
20230908,091600,862540,2135,2135,2135,2135,0
|
|
20230908,091500,862540,2135,2135,2135,2135,404
|
|
20230908,091400,0,2135,2135,2135,2135,0
|
|
20230908,091300,0,2135,2135,2135,2135,0
|
|
20230908,091200,0,2135,2135,2135,2135,0
|
|
20230908,091100,0,2135,2135,2135,2135,0
|
|
20230908,091000,0,2135,2135,2135,2135,0
|
|
20230908,090900,0,2135,2135,2135,2135,0
|
|
20230908,090800,0,2135,2135,2135,2135,0
|
|
20230908,090700,0,2135,2135,2135,2135,0
|
|
20230908,090600,0,2135,2135,2135,2135,0
|
|
20230908,090500,0,2135,2135,2135,2135,0
|
|
20230908,090400,0,2135,2135,2135,2135,0
|
|
20230908,090300,0,2135,2135,2135,2135,0
|
|
20230908,090200,0,2135,2135,2135,2135,0
|
|
20230908,090100,0,2135,2135,2135,2135,0
|
|
20230908,090000,0,2135,2135,2135,2135,0
|