716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205300,61876490,2145,2145,2145,2145,5611
|
|
20230911,205200,61876490,2145,2145,2145,2145,0
|
|
20230911,205100,61876490,2145,2145,2145,2145,0
|
|
20230911,205000,61876490,2145,2145,2145,2145,0
|
|
20230911,204900,61876490,2145,2145,2145,2145,0
|
|
20230911,204800,61876490,2145,2145,2145,2145,0
|
|
20230911,204700,61876490,2145,2145,2145,2145,0
|
|
20230911,204600,61876490,2145,2145,2145,2145,0
|
|
20230911,204500,61876490,2145,2145,2145,2145,0
|
|
20230911,204400,61876490,2145,2145,2145,2145,0
|
|
20230911,204300,61876490,2145,2145,2145,2145,0
|
|
20230911,204200,61876490,2145,2145,2145,2145,0
|
|
20230911,204100,61876490,2145,2145,2145,2145,0
|
|
20230911,204000,61876490,2145,2145,2145,2145,0
|
|
20230911,203900,61876490,2145,2145,2145,2145,0
|
|
20230911,203800,61876490,2145,2145,2145,2145,0
|
|
20230911,203700,61876490,2145,2145,2145,2145,0
|
|
20230911,203600,61876490,2145,2145,2145,2145,0
|
|
20230911,203500,61876490,2145,2145,2145,2145,0
|
|
20230911,203400,61876490,2145,2145,2145,2145,0
|
|
20230911,203300,61876490,2145,2145,2145,2145,0
|
|
20230911,203200,61876490,2145,2145,2145,2145,0
|
|
20230911,203100,61876490,2145,2145,2145,2145,0
|
|
20230911,203000,61876490,2145,2145,2145,2145,0
|
|
20230911,202900,61876490,2145,2145,2145,2145,0
|
|
20230911,202800,61876490,2145,2145,2145,2145,0
|
|
20230911,202700,61876490,2145,2145,2145,2145,0
|
|
20230911,202600,61876490,2145,2145,2145,2145,0
|
|
20230911,202500,61876490,2145,2145,2145,2145,0
|
|
20230911,202400,61876490,2145,2145,2145,2145,0
|
|
20230911,202300,61876490,2145,2145,2145,2145,5611
|
|
20230911,202200,61876490,2145,2145,2145,2145,0
|
|
20230911,202100,61876490,2145,2145,2145,2145,0
|
|
20230911,202000,61876490,2145,2145,2145,2145,0
|
|
20230911,201900,61876490,2145,2145,2145,2145,0
|
|
20230911,201800,61876490,2145,2145,2145,2145,0
|
|
20230911,201700,61876490,2145,2145,2145,2145,0
|
|
20230911,201600,61876490,2145,2145,2145,2145,0
|
|
20230911,201500,61876490,2145,2145,2145,2145,0
|
|
20230911,201400,61876490,2145,2145,2145,2145,0
|
|
20230911,201300,61876490,2145,2145,2145,2145,0
|
|
20230911,201200,61876490,2145,2145,2145,2145,0
|
|
20230911,201100,61876490,2145,2145,2145,2145,0
|
|
20230911,201000,61876490,2145,2145,2145,2145,0
|
|
20230911,200900,61876490,2145,2145,2145,2145,0
|
|
20230911,200800,61876490,2145,2145,2145,2145,0
|
|
20230911,200700,61876490,2145,2145,2145,2145,0
|
|
20230911,200600,61876490,2145,2145,2145,2145,0
|
|
20230911,200500,61876490,2145,2145,2145,2145,0
|
|
20230911,200400,61876490,2145,2145,2145,2145,0
|
|
20230911,200300,61876490,2145,2145,2145,2145,0
|
|
20230911,200200,61876490,2145,2145,2145,2145,0
|
|
20230911,200100,61876490,2145,2145,2145,2145,0
|
|
20230911,200000,61876490,2145,2145,2145,2145,0
|
|
20230911,195900,61876490,2145,2145,2145,2145,0
|
|
20230911,195800,61876490,2145,2145,2145,2145,0
|
|
20230911,195700,61876490,2145,2145,2145,2145,0
|
|
20230911,195600,61876490,2145,2145,2145,2145,0
|
|
20230911,195500,61876490,2145,2145,2145,2145,0
|
|
20230911,195400,61876490,2145,2145,2145,2145,0
|
|
20230911,195300,61876490,2145,2145,2145,2145,5611
|
|
20230911,195200,61876490,2145,2145,2145,2145,0
|
|
20230911,195100,61876490,2145,2145,2145,2145,0
|
|
20230911,195000,61876490,2145,2145,2145,2145,0
|
|
20230911,194900,61876490,2145,2145,2145,2145,0
|
|
20230911,194800,61876490,2145,2145,2145,2145,0
|
|
20230911,194700,61876490,2145,2145,2145,2145,0
|
|
20230911,194600,61876490,2145,2145,2145,2145,0
|
|
20230911,194500,61876490,2145,2145,2145,2145,0
|
|
20230911,194400,61876490,2145,2145,2145,2145,0
|
|
20230911,194300,61876490,2145,2145,2145,2145,0
|
|
20230911,194200,61876490,2145,2145,2145,2145,0
|
|
20230911,194100,61876490,2145,2145,2145,2145,0
|
|
20230911,194000,61876490,2145,2145,2145,2145,0
|
|
20230911,193900,61876490,2145,2145,2145,2145,0
|
|
20230911,193800,61876490,2145,2145,2145,2145,0
|
|
20230911,193700,61876490,2145,2145,2145,2145,0
|
|
20230911,193600,61876490,2145,2145,2145,2145,0
|
|
20230911,193500,61876490,2145,2145,2145,2145,0
|
|
20230911,193400,61876490,2145,2145,2145,2145,0
|
|
20230911,193300,61876490,2145,2145,2145,2145,0
|
|
20230911,193200,61876490,2145,2145,2145,2145,0
|
|
20230911,193100,61876490,2145,2145,2145,2145,0
|
|
20230911,193000,61876490,2145,2145,2145,2145,0
|
|
20230911,192900,61876490,2145,2145,2145,2145,0
|
|
20230911,192800,61876490,2145,2145,2145,2145,0
|
|
20230911,192700,61876490,2145,2145,2145,2145,0
|
|
20230911,192600,61876490,2145,2145,2145,2145,0
|
|
20230911,192500,61876490,2145,2145,2145,2145,0
|
|
20230911,192400,61876490,2145,2145,2145,2145,0
|
|
20230911,192300,61876490,2145,2145,2145,2145,5611
|
|
20230911,192200,61876490,2145,2145,2145,2145,0
|
|
20230911,192100,61876490,2145,2145,2145,2145,0
|
|
20230911,192000,61876490,2145,2145,2145,2145,0
|
|
20230911,191900,61876490,2145,2145,2145,2145,0
|
|
20230911,191800,61876490,2145,2145,2145,2145,0
|
|
20230911,191700,61876490,2145,2145,2145,2145,0
|
|
20230911,191600,61876490,2145,2145,2145,2145,0
|
|
20230911,191500,61876490,2145,2145,2145,2145,0
|
|
20230911,191400,61876490,2145,2145,2145,2145,0
|
|
20230911,191300,61876490,2145,2145,2145,2145,0
|
|
20230911,191200,61876490,2145,2145,2145,2145,0
|
|
20230911,191100,61876490,2145,2145,2145,2145,0
|
|
20230911,191000,61876490,2145,2145,2145,2145,0
|
|
20230911,190900,61876490,2145,2145,2145,2145,0
|
|
20230911,190800,61876490,2145,2145,2145,2145,0
|
|
20230911,190700,61876490,2145,2145,2145,2145,0
|
|
20230911,190600,61876490,2145,2145,2145,2145,0
|
|
20230911,190500,61876490,2145,2145,2145,2145,0
|
|
20230911,190400,61876490,2145,2145,2145,2145,0
|
|
20230911,190300,61876490,2145,2145,2145,2145,0
|
|
20230911,190200,61876490,2145,2145,2145,2145,0
|
|
20230911,190100,61876490,2145,2145,2145,2145,0
|
|
20230911,190000,61876490,2145,2145,2145,2145,0
|
|
20230911,185900,61876490,2145,2145,2145,2145,0
|
|
20230911,185800,61876490,2145,2145,2145,2145,0
|
|
20230911,185700,61876490,2145,2145,2145,2145,0
|
|
20230911,185600,61876490,2145,2145,2145,2145,0
|
|
20230911,185500,61876490,2145,2145,2145,2145,0
|
|
20230911,185400,61876490,2145,2145,2145,2145,0
|
|
20230911,185300,61876490,2145,2145,2145,2145,5611
|
|
20230911,185200,61876490,2145,2145,2145,2145,0
|
|
20230911,185100,61876490,2145,2145,2145,2145,0
|
|
20230911,185000,61876490,2145,2145,2145,2145,0
|
|
20230911,184900,61876490,2145,2145,2145,2145,0
|
|
20230911,184800,61876490,2145,2145,2145,2145,0
|
|
20230911,184700,61876490,2145,2145,2145,2145,0
|
|
20230911,184600,61876490,2145,2145,2145,2145,0
|
|
20230911,184500,61876490,2145,2145,2145,2145,0
|
|
20230911,184400,61876490,2145,2145,2145,2145,0
|
|
20230911,184300,61876490,2145,2145,2145,2145,0
|
|
20230911,184200,61876490,2145,2145,2145,2145,0
|
|
20230911,184100,61876490,2145,2145,2145,2145,0
|
|
20230911,184000,61876490,2145,2145,2145,2145,0
|
|
20230911,183900,61876490,2145,2145,2145,2145,0
|
|
20230911,183800,61876490,2145,2145,2145,2145,0
|
|
20230911,183700,61876490,2145,2145,2145,2145,0
|
|
20230911,183600,61876490,2145,2145,2145,2145,0
|
|
20230911,183500,61876490,2145,2145,2145,2145,0
|
|
20230911,183400,61876490,2145,2145,2145,2145,0
|
|
20230911,183300,61876490,2145,2145,2145,2145,0
|
|
20230911,183200,61876490,2145,2145,2145,2145,0
|
|
20230911,183100,61876490,2145,2145,2145,2145,0
|
|
20230911,183000,61876490,2145,2145,2145,2145,0
|
|
20230911,182900,61876490,2145,2145,2145,2145,0
|
|
20230911,182800,61876490,2145,2145,2145,2145,0
|
|
20230911,182700,61876490,2145,2145,2145,2145,0
|
|
20230911,182600,61876490,2145,2145,2145,2145,0
|
|
20230911,182500,61876490,2145,2145,2145,2145,0
|
|
20230911,182400,61876490,2145,2145,2145,2145,0
|
|
20230911,182300,61876490,2145,2145,2145,2145,5611
|
|
20230911,182200,61876490,2145,2145,2145,2145,0
|
|
20230911,182100,61876490,2145,2145,2145,2145,0
|
|
20230911,182000,61876490,2145,2145,2145,2145,0
|
|
20230911,181900,61876490,2145,2145,2145,2145,0
|
|
20230911,181800,61876490,2145,2145,2145,2145,0
|
|
20230911,181700,61876490,2145,2145,2145,2145,0
|
|
20230911,181600,61876490,2145,2145,2145,2145,0
|
|
20230911,181500,61876490,2145,2145,2145,2145,0
|
|
20230911,181400,61876490,2145,2145,2145,2145,0
|
|
20230911,181300,61876490,2145,2145,2145,2145,0
|
|
20230911,181200,61876490,2145,2145,2145,2145,0
|
|
20230911,181100,61876490,2145,2145,2145,2145,0
|
|
20230911,181000,61876490,2145,2145,2145,2145,0
|
|
20230911,180900,61876490,2145,2145,2145,2145,0
|
|
20230911,180800,61876490,2145,2145,2145,2145,0
|
|
20230911,180700,61876490,2145,2145,2145,2145,0
|
|
20230911,180600,61876490,2145,2145,2145,2145,0
|
|
20230911,180500,61876490,2145,2145,2145,2145,0
|
|
20230911,180400,61876490,2145,2145,2145,2145,0
|
|
20230911,180300,61876490,2145,2145,2145,2145,0
|
|
20230911,180200,61876490,2145,2145,2145,2145,0
|
|
20230911,180100,61876490,2145,2145,2145,2145,0
|
|
20230911,180000,61876490,2145,2145,2145,2145,0
|
|
20230911,175900,61876490,2145,2145,2145,2145,0
|
|
20230911,175800,61876490,2145,2145,2145,2145,0
|
|
20230911,175700,61876490,2145,2145,2145,2145,0
|
|
20230911,175600,61876490,2145,2145,2145,2145,0
|
|
20230911,175500,61876490,2145,2145,2145,2145,0
|
|
20230911,175400,61876490,2145,2145,2145,2145,0
|
|
20230911,175300,61876490,2145,2145,2145,2145,5611
|
|
20230911,175200,61876490,2145,2145,2145,2145,0
|
|
20230911,175100,61876490,2145,2145,2145,2145,0
|
|
20230911,175000,61876490,2145,2145,2145,2145,0
|
|
20230911,174900,61876490,2145,2145,2145,2145,0
|
|
20230911,174800,61876490,2145,2145,2145,2145,0
|
|
20230911,174700,61876490,2145,2145,2145,2145,0
|
|
20230911,174600,61876490,2145,2145,2145,2145,0
|
|
20230911,174500,61876490,2145,2145,2145,2145,0
|
|
20230911,174400,61876490,2145,2145,2145,2145,0
|
|
20230911,174300,61876490,2145,2145,2145,2145,0
|
|
20230911,174200,61876490,2145,2145,2145,2145,0
|
|
20230911,174100,61876490,2145,2145,2145,2145,0
|
|
20230911,174000,61876490,2145,2145,2145,2145,0
|
|
20230911,173900,61876490,2145,2145,2145,2145,0
|
|
20230911,173800,61876490,2145,2145,2145,2145,0
|
|
20230911,173700,61876490,2145,2145,2145,2145,0
|
|
20230911,173600,61876490,2145,2145,2145,2145,0
|
|
20230911,173500,61876490,2145,2145,2145,2145,0
|
|
20230911,173400,61876490,2145,2145,2145,2145,0
|
|
20230911,173300,61876490,2145,2145,2145,2145,0
|
|
20230911,173200,61876490,2145,2145,2145,2145,0
|
|
20230911,173100,61876490,2145,2145,2145,2145,0
|
|
20230911,173000,61876490,2145,2145,2145,2145,0
|
|
20230911,172900,61876490,2145,2145,2145,2145,0
|
|
20230911,172800,61876490,2145,2145,2145,2145,0
|
|
20230911,172700,61876490,2145,2145,2145,2145,0
|
|
20230911,172600,61876490,2145,2145,2145,2145,0
|
|
20230911,172500,61876490,2145,2145,2145,2145,0
|
|
20230911,172400,61876490,2145,2145,2145,2145,0
|
|
20230911,172300,61876490,2145,2145,2145,2145,5611
|
|
20230911,172200,61876490,2145,2145,2145,2145,0
|
|
20230911,172100,61876490,2145,2145,2145,2145,0
|
|
20230911,172000,61876490,2145,2145,2145,2145,0
|
|
20230911,171900,61876490,2145,2145,2145,2145,0
|
|
20230911,171800,61876490,2145,2145,2145,2145,0
|
|
20230911,171700,61876490,2145,2145,2145,2145,0
|
|
20230911,171600,61876490,2145,2145,2145,2145,0
|
|
20230911,171500,61876490,2145,2145,2145,2145,0
|
|
20230911,171400,61876490,2145,2145,2145,2145,0
|
|
20230911,171300,61876490,2145,2145,2145,2145,0
|
|
20230911,171200,61876490,2145,2145,2145,2145,0
|
|
20230911,171100,61876490,2145,2145,2145,2145,0
|
|
20230911,171000,61876490,2145,2145,2145,2145,0
|
|
20230911,170900,61876490,2145,2145,2145,2145,0
|
|
20230911,170800,61876490,2145,2145,2145,2145,0
|
|
20230911,170700,61876490,2145,2145,2145,2145,0
|
|
20230911,170600,61876490,2145,2145,2145,2145,0
|
|
20230911,170500,61876490,2145,2145,2145,2145,0
|
|
20230911,170400,61876490,2145,2145,2145,2145,0
|
|
20230911,170300,61876490,2145,2145,2145,2145,0
|
|
20230911,170200,61876490,2145,2145,2145,2145,0
|
|
20230911,170100,61876490,2145,2145,2145,2145,0
|
|
20230911,170000,61876490,2145,2145,2145,2145,0
|
|
20230911,165900,61876490,2145,2145,2145,2145,0
|
|
20230911,165800,61876490,2145,2145,2145,2145,0
|
|
20230911,165700,61876490,2145,2145,2145,2145,0
|
|
20230911,165600,61876490,2145,2145,2145,2145,0
|
|
20230911,165500,61876490,2145,2145,2145,2145,0
|
|
20230911,165400,61876490,2145,2145,2145,2145,0
|
|
20230911,165300,61876490,2145,2145,2145,2145,5611
|
|
20230911,165200,61876490,2145,2145,2145,2145,0
|
|
20230911,165100,61876490,2145,2145,2145,2145,0
|
|
20230911,165000,61876490,2145,2145,2145,2145,0
|
|
20230911,164900,61876490,2145,2145,2145,2145,0
|
|
20230911,164800,61876490,2145,2145,2145,2145,0
|
|
20230911,164700,61876490,2145,2145,2145,2145,0
|
|
20230911,164600,61876490,2145,2145,2145,2145,0
|
|
20230911,164500,61876490,2145,2145,2145,2145,0
|
|
20230911,164400,61876490,2145,2145,2145,2145,0
|
|
20230911,164300,61876490,2145,2145,2145,2145,0
|
|
20230911,164200,61876490,2145,2145,2145,2145,0
|
|
20230911,164100,61876490,2145,2145,2145,2145,0
|
|
20230911,164000,61876490,2145,2145,2145,2145,0
|
|
20230911,163900,61876490,2145,2145,2145,2145,0
|
|
20230911,163800,61876490,2145,2145,2145,2145,0
|
|
20230911,163700,61876490,2145,2145,2145,2145,0
|
|
20230911,163600,61876490,2145,2145,2145,2145,0
|
|
20230911,163500,61876490,2145,2145,2145,2145,0
|
|
20230911,163400,61876490,2145,2145,2145,2145,0
|
|
20230911,163300,61876490,2145,2145,2145,2145,0
|
|
20230911,163200,61876490,2145,2145,2145,2145,0
|
|
20230911,163100,61876490,2145,2145,2145,2145,0
|
|
20230911,163000,61876490,2145,2145,2145,2145,0
|
|
20230911,162900,61876490,2145,2145,2145,2145,0
|
|
20230911,162800,61876490,2145,2145,2145,2145,0
|
|
20230911,162700,61876490,2145,2145,2145,2145,0
|
|
20230911,162600,61876490,2145,2145,2145,2145,0
|
|
20230911,162500,61876490,2145,2145,2145,2145,0
|
|
20230911,162400,61876490,2145,2145,2145,2145,0
|
|
20230911,162300,61876490,2145,2145,2145,2145,5611
|
|
20230911,162200,61876490,2145,2145,2145,2145,0
|
|
20230911,162100,61876490,2145,2145,2145,2145,0
|
|
20230911,162000,61876490,2145,2145,2145,2145,0
|
|
20230911,161900,61876490,2145,2145,2145,2145,0
|
|
20230911,161800,61876490,2145,2145,2145,2145,0
|
|
20230911,161700,61876490,2145,2145,2145,2145,0
|
|
20230911,161600,61876490,2145,2145,2145,2145,0
|
|
20230911,161500,61876490,2145,2145,2145,2145,0
|
|
20230911,161400,61876490,2145,2145,2145,2145,0
|
|
20230911,161300,61876490,2145,2145,2145,2145,0
|
|
20230911,161200,61876490,2145,2145,2145,2145,0
|
|
20230911,161100,61876490,2145,2145,2145,2145,0
|
|
20230911,161000,61876490,2145,2145,2145,2145,0
|
|
20230911,160900,61876490,2145,2145,2145,2145,0
|
|
20230911,160800,61876490,2145,2145,2145,2145,0
|
|
20230911,160700,61876490,2145,2145,2145,2145,0
|
|
20230911,160600,61876490,2145,2145,2145,2145,0
|
|
20230911,160500,61876490,2145,2145,2145,2145,0
|
|
20230911,160400,61876490,2145,2145,2145,2145,0
|
|
20230911,160300,61876490,2145,2145,2145,2145,0
|
|
20230911,160200,61876490,2145,2145,2145,2145,0
|
|
20230911,160100,61876490,2145,2145,2145,2145,0
|
|
20230911,160000,61876490,2145,2145,2145,2145,0
|
|
20230911,155900,61876490,2145,2145,2145,2145,0
|
|
20230911,155800,61876490,2145,2145,2145,2145,0
|
|
20230911,155700,61876490,2145,2145,2145,2145,0
|
|
20230911,155600,61876490,2145,2145,2145,2145,0
|
|
20230911,155500,61876490,2145,2145,2145,2145,0
|
|
20230911,155400,61876490,2145,2145,2145,2145,0
|
|
20230911,155300,61876490,2145,2145,2145,2145,5611
|
|
20230911,155200,61876490,2145,2145,2145,2145,0
|
|
20230911,155100,61876490,2145,2145,2145,2145,0
|
|
20230911,155000,61876490,2145,2145,2145,2145,0
|
|
20230911,154900,61876490,2145,2145,2145,2145,0
|
|
20230911,154800,61876490,2145,2145,2145,2145,0
|
|
20230911,154700,61876490,2145,2145,2145,2145,0
|
|
20230911,154600,61876490,2145,2145,2145,2145,0
|
|
20230911,154500,61876490,2145,2145,2145,2145,0
|
|
20230911,154400,61876490,2145,2145,2145,2145,0
|
|
20230911,154300,61876490,2145,2145,2145,2145,0
|
|
20230911,154200,61876490,2145,2145,2145,2145,0
|
|
20230911,154100,61876490,2145,2145,2145,2145,0
|
|
20230911,154000,61876490,2145,2145,2145,2145,0
|
|
20230911,153900,61876490,2145,2145,2145,2145,0
|
|
20230911,153800,61876490,2145,2145,2145,2145,0
|
|
20230911,153700,61876490,2145,2145,2145,2145,0
|
|
20230911,153600,61876490,2145,2145,2145,2145,0
|
|
20230911,153500,61876490,2145,2145,2145,2145,0
|
|
20230911,153400,61876490,2145,2145,2145,2145,0
|
|
20230911,153300,61876490,2145,2145,2145,2145,0
|
|
20230911,153200,61876490,2145,2145,2145,2145,0
|
|
20230911,153100,61876490,2145,2145,2145,2145,0
|
|
20230911,153000,61876490,2145,2145,2145,2145,5611
|
|
20230911,152900,49840895,2145,2145,2145,2145,0
|
|
20230911,152800,49840895,2145,2145,2145,2145,0
|
|
20230911,152700,49840895,2145,2145,2145,2145,0
|
|
20230911,152600,49840895,2145,2145,2145,2145,0
|
|
20230911,152500,49840895,2145,2145,2145,2145,0
|
|
20230911,152400,49840895,2145,2145,2145,2145,0
|
|
20230911,152300,49840895,2145,2145,2145,2145,0
|
|
20230911,152200,49840895,2145,2145,2145,2145,0
|
|
20230911,152100,49840895,2145,2145,2145,2145,0
|
|
20230911,152000,49840895,2145,2145,2145,2145,0
|
|
20230911,151900,49840895,2145,2145,2145,2145,0
|
|
20230911,151800,49840895,2145,2145,2145,2145,0
|
|
20230911,151700,49840895,2145,2145,2145,2145,100
|
|
20230911,151600,49626395,2145,2145,2145,2145,0
|
|
20230911,151500,49626395,2145,2145,2145,2145,0
|
|
20230911,151400,49626395,2145,2145,2145,2145,0
|
|
20230911,151300,49626395,2145,2145,2145,2145,0
|
|
20230911,151200,49626395,2145,2145,2145,2145,0
|
|
20230911,151100,49626395,2145,2145,2145,2145,0
|
|
20230911,151000,49626395,2145,2145,2145,2145,603
|
|
20230911,150900,48332960,2150,2150,2150,2150,0
|
|
20230911,150800,48332960,2150,2150,2150,2150,0
|
|
20230911,150700,48332960,2150,2150,2150,2150,0
|
|
20230911,150600,48332960,2150,2150,2150,2150,0
|
|
20230911,150500,48332960,2150,2150,2150,2150,0
|
|
20230911,150400,48332960,2150,2150,2150,2150,0
|
|
20230911,150300,48332960,2150,2150,2150,2150,0
|
|
20230911,150200,48332960,2150,2150,2150,2150,0
|
|
20230911,150100,48332960,2150,2150,2150,2150,0
|
|
20230911,150000,48332960,2150,2150,2150,2150,0
|
|
20230911,145900,48332960,2150,2150,2150,2150,0
|
|
20230911,145800,48332960,2150,2150,2150,2150,0
|
|
20230911,145700,48332960,2150,2150,2150,2150,0
|
|
20230911,145600,48332960,2150,2150,2150,2150,0
|
|
20230911,145500,48332960,2150,2150,2150,2150,0
|
|
20230911,145400,48332960,2150,2150,2150,2150,0
|
|
20230911,145300,48332960,2150,2150,2150,2150,0
|
|
20230911,145200,48332960,2150,2150,2150,2150,0
|
|
20230911,145100,48332960,2150,2150,2150,2150,0
|
|
20230911,145000,48332960,2150,2150,2150,2150,0
|
|
20230911,144900,48332960,2150,2150,2150,2150,0
|
|
20230911,144800,48332960,2150,2150,2150,2150,0
|
|
20230911,144700,48332960,2150,2150,2150,2150,0
|
|
20230911,144600,48332960,2150,2150,2150,2150,0
|
|
20230911,144500,48332960,2150,2150,2150,2150,0
|
|
20230911,144400,48332960,2150,2150,2150,2150,0
|
|
20230911,144300,48332960,2150,2150,2150,2150,0
|
|
20230911,144200,48332960,2150,2150,2150,2150,0
|
|
20230911,144100,48332960,2150,2150,2150,2150,0
|
|
20230911,144000,48332960,2150,2150,2150,2150,0
|
|
20230911,143900,48332960,2150,2150,2150,2150,0
|
|
20230911,143800,48332960,2150,2150,2150,2150,0
|
|
20230911,143700,48332960,2150,2150,2150,2150,0
|
|
20230911,143600,48332960,2150,2150,2150,2150,0
|
|
20230911,143500,48332960,2150,2150,2150,2150,0
|
|
20230911,143400,48332960,2150,2150,2150,2150,0
|
|
20230911,143300,48332960,2150,2145,2150,2145,4650
|
|
20230911,143200,38337925,2145,2145,2145,2145,0
|
|
20230911,143100,38337925,2145,2145,2145,2145,0
|
|
20230911,143000,38337925,2145,2145,2145,2145,0
|
|
20230911,142900,38337925,2145,2145,2145,2145,0
|
|
20230911,142800,38337925,2145,2145,2145,2145,0
|
|
20230911,142700,38337925,2145,2145,2145,2145,0
|
|
20230911,142600,38337925,2145,2145,2145,2145,0
|
|
20230911,142500,38337925,2145,2145,2145,2145,0
|
|
20230911,142400,38337925,2145,2145,2145,2145,0
|
|
20230911,142300,38337925,2145,2145,2145,2145,0
|
|
20230911,142200,38337925,2145,2145,2145,2145,0
|
|
20230911,142100,38337925,2145,2145,2145,2145,0
|
|
20230911,142000,38337925,2145,2145,2145,2145,0
|
|
20230911,141900,38337925,2145,2145,2145,2145,0
|
|
20230911,141800,38337925,2145,2145,2145,2145,0
|
|
20230911,141700,38337925,2145,2145,2145,2145,0
|
|
20230911,141600,38337925,2145,2145,2145,2145,0
|
|
20230911,141500,38337925,2145,2145,2145,2145,0
|
|
20230911,141400,38337925,2145,2145,2145,2145,0
|
|
20230911,141300,38337925,2145,2145,2145,2145,0
|
|
20230911,141200,38337925,2145,2145,2145,2145,0
|
|
20230911,141100,38337925,2145,2145,2145,2145,0
|
|
20230911,141000,38337925,2145,2145,2145,2145,0
|
|
20230911,140900,38337925,2145,2145,2145,2145,0
|
|
20230911,140800,38337925,2145,2145,2145,2145,0
|
|
20230911,140700,38337925,2145,2145,2145,2145,0
|
|
20230911,140600,38337925,2145,2145,2145,2145,0
|
|
20230911,140500,38337925,2145,2145,2145,2145,0
|
|
20230911,140400,38337925,2145,2145,2145,2145,2500
|
|
20230911,140300,32975425,2145,2145,2145,2145,0
|
|
20230911,140200,32975425,2145,2145,2145,2145,0
|
|
20230911,140100,32975425,2145,2145,2145,2145,0
|
|
20230911,140000,32975425,2145,2145,2145,2145,0
|
|
20230911,135900,32975425,2145,2145,2145,2145,0
|
|
20230911,135800,32975425,2145,2145,2145,2145,0
|
|
20230911,135700,32975425,2145,2145,2145,2145,0
|
|
20230911,135600,32975425,2145,2145,2145,2145,0
|
|
20230911,135500,32975425,2145,2145,2145,2145,0
|
|
20230911,135400,32975425,2145,2145,2145,2145,0
|
|
20230911,135300,32975425,2145,2145,2145,2145,0
|
|
20230911,135200,32975425,2145,2145,2145,2145,0
|
|
20230911,135100,32975425,2145,2145,2145,2145,0
|
|
20230911,135000,32975425,2145,2145,2145,2145,0
|
|
20230911,134900,32975425,2145,2145,2145,2145,0
|
|
20230911,134800,32975425,2145,2145,2145,2145,0
|
|
20230911,134700,32975425,2145,2145,2145,2145,0
|
|
20230911,134600,32975425,2145,2145,2145,2145,0
|
|
20230911,134500,32975425,2145,2145,2145,2145,0
|
|
20230911,134400,32975425,2145,2145,2145,2145,0
|
|
20230911,134300,32975425,2145,2145,2145,2145,0
|
|
20230911,134200,32975425,2145,2145,2145,2145,0
|
|
20230911,134100,32975425,2145,2145,2145,2145,0
|
|
20230911,134000,32975425,2145,2145,2145,2145,0
|
|
20230911,133900,32975425,2145,2145,2145,2145,0
|
|
20230911,133800,32975425,2145,2145,2145,2145,0
|
|
20230911,133700,32975425,2145,2145,2145,2145,0
|
|
20230911,133600,32975425,2145,2145,2145,2145,0
|
|
20230911,133500,32975425,2145,2145,2145,2145,0
|
|
20230911,133400,32975425,2145,2145,2145,2145,0
|
|
20230911,133300,32975425,2145,2145,2145,2145,0
|
|
20230911,133200,32975425,2145,2145,2145,2145,0
|
|
20230911,133100,32975425,2145,2145,2145,2145,0
|
|
20230911,133000,32975425,2145,2145,2145,2145,0
|
|
20230911,132900,32975425,2145,2145,2145,2145,0
|
|
20230911,132800,32975425,2145,2145,2145,2145,0
|
|
20230911,132700,32975425,2145,2145,2145,2145,0
|
|
20230911,132600,32975425,2145,2145,2145,2145,0
|
|
20230911,132500,32975425,2145,2145,2145,2145,0
|
|
20230911,132400,32975425,2145,2145,2145,2145,0
|
|
20230911,132300,32975425,2145,2145,2145,2145,0
|
|
20230911,132200,32975425,2145,2145,2145,2145,0
|
|
20230911,132100,32975425,2145,2145,2145,2145,0
|
|
20230911,132000,32975425,2145,2145,2145,2145,0
|
|
20230911,131900,32975425,2145,2145,2145,2145,0
|
|
20230911,131800,32975425,2145,2145,2145,2145,0
|
|
20230911,131700,32975425,2145,2145,2145,2145,0
|
|
20230911,131600,32975425,2145,2145,2145,2145,0
|
|
20230911,131500,32975425,2145,2145,2145,2145,0
|
|
20230911,131400,32975425,2145,2145,2145,2145,0
|
|
20230911,131300,32975425,2145,2145,2145,2145,0
|
|
20230911,131200,32975425,2145,2145,2145,2145,0
|
|
20230911,131100,32975425,2145,2145,2145,2145,0
|
|
20230911,131000,32975425,2145,2145,2145,2145,0
|
|
20230911,130900,32975425,2145,2145,2145,2145,0
|
|
20230911,130800,32975425,2145,2145,2145,2145,0
|
|
20230911,130700,32975425,2145,2145,2145,2145,0
|
|
20230911,130600,32975425,2145,2145,2145,2145,0
|
|
20230911,130500,32975425,2145,2145,2145,2145,0
|
|
20230911,130400,32975425,2145,2145,2145,2145,0
|
|
20230911,130300,32975425,2145,2145,2145,2145,0
|
|
20230911,130200,32975425,2145,2145,2145,2145,0
|
|
20230911,130100,32975425,2145,2145,2145,2145,0
|
|
20230911,130000,32975425,2145,2145,2145,2145,0
|
|
20230911,125900,32975425,2145,2145,2145,2145,300
|
|
20230911,125800,32331925,2145,2145,2145,2145,0
|
|
20230911,125700,32331925,2145,2145,2145,2145,0
|
|
20230911,125600,32331925,2145,2145,2145,2145,0
|
|
20230911,125500,32331925,2145,2145,2145,2145,0
|
|
20230911,125400,32331925,2145,2145,2145,2145,0
|
|
20230911,125300,32331925,2145,2145,2145,2145,0
|
|
20230911,125200,32331925,2145,2145,2145,2145,19
|
|
20230911,125100,32291170,2145,2145,2145,2145,0
|
|
20230911,125000,32291170,2145,2145,2145,2145,0
|
|
20230911,124900,32291170,2145,2145,2145,2145,0
|
|
20230911,124800,32291170,2145,2145,2145,2145,0
|
|
20230911,124700,32291170,2145,2145,2145,2145,0
|
|
20230911,124600,32291170,2145,2145,2145,2145,0
|
|
20230911,124500,32291170,2145,2145,2145,2145,0
|
|
20230911,124400,32291170,2145,2145,2145,2145,0
|
|
20230911,124300,32291170,2145,2145,2145,2145,0
|
|
20230911,124200,32291170,2145,2145,2145,2145,5
|
|
20230911,124100,32280445,2145,2145,2145,2145,0
|
|
20230911,124000,32280445,2145,2145,2145,2145,0
|
|
20230911,123900,32280445,2145,2145,2145,2145,0
|
|
20230911,123800,32280445,2145,2145,2145,2145,0
|
|
20230911,123700,32280445,2145,2145,2145,2145,0
|
|
20230911,123600,32280445,2145,2145,2145,2145,0
|
|
20230911,123500,32280445,2145,2145,2145,2145,0
|
|
20230911,123400,32280445,2145,2145,2145,2145,0
|
|
20230911,123300,32280445,2145,2145,2145,2145,0
|
|
20230911,123200,32280445,2145,2145,2145,2145,0
|
|
20230911,123100,32280445,2145,2145,2145,2145,0
|
|
20230911,123000,32280445,2145,2145,2145,2145,0
|
|
20230911,122900,32280445,2145,2145,2145,2145,0
|
|
20230911,122800,32280445,2145,2145,2145,2145,0
|
|
20230911,122700,32280445,2145,2145,2145,2145,0
|
|
20230911,122600,32280445,2145,2145,2145,2145,0
|
|
20230911,122500,32280445,2145,2145,2145,2145,0
|
|
20230911,122400,32280445,2145,2145,2145,2145,0
|
|
20230911,122300,32280445,2145,2145,2145,2145,0
|
|
20230911,122200,32280445,2145,2145,2145,2145,0
|
|
20230911,122100,32280445,2145,2145,2145,2145,0
|
|
20230911,122000,32280445,2145,2145,2145,2145,0
|
|
20230911,121900,32280445,2145,2145,2145,2145,0
|
|
20230911,121800,32280445,2145,2145,2145,2145,0
|
|
20230911,121700,32280445,2145,2145,2145,2145,0
|
|
20230911,121600,32280445,2145,2145,2145,2145,100
|
|
20230911,121500,32065945,2145,2145,2145,2145,0
|
|
20230911,121400,32065945,2145,2145,2145,2145,0
|
|
20230911,121300,32065945,2145,2145,2145,2145,0
|
|
20230911,121200,32065945,2145,2145,2145,2145,0
|
|
20230911,121100,32065945,2145,2145,2145,2145,0
|
|
20230911,121000,32065945,2145,2145,2145,2145,0
|
|
20230911,120900,32065945,2145,2145,2145,2145,0
|
|
20230911,120800,32065945,2145,2145,2145,2145,0
|
|
20230911,120700,32065945,2145,2145,2145,2145,0
|
|
20230911,120600,32065945,2145,2145,2145,2145,0
|
|
20230911,120500,32065945,2145,2145,2145,2145,0
|
|
20230911,120400,32065945,2145,2145,2145,2145,0
|
|
20230911,120300,32065945,2145,2145,2145,2145,0
|
|
20230911,120200,32065945,2145,2145,2145,2145,0
|
|
20230911,120100,32065945,2145,2145,2145,2145,0
|
|
20230911,120000,32065945,2145,2145,2145,2145,0
|
|
20230911,115900,32065945,2145,2145,2145,2145,0
|
|
20230911,115800,32065945,2145,2145,2145,2145,0
|
|
20230911,115700,32065945,2145,2145,2145,2145,0
|
|
20230911,115600,32065945,2145,2145,2145,2145,0
|
|
20230911,115500,32065945,2145,2145,2145,2145,0
|
|
20230911,115400,32065945,2145,2145,2145,2145,0
|
|
20230911,115300,32065945,2145,2145,2145,2145,0
|
|
20230911,115200,32065945,2145,2145,2145,2145,0
|
|
20230911,115100,32065945,2145,2145,2145,2145,0
|
|
20230911,115000,32065945,2145,2145,2145,2145,0
|
|
20230911,114900,32065945,2145,2145,2145,2145,0
|
|
20230911,114800,32065945,2145,2145,2145,2145,7065
|
|
20230911,114700,16911520,2145,2145,2145,2145,252
|
|
20230911,114600,16370980,2150,2150,2150,2150,0
|
|
20230911,114500,16370980,2150,2150,2150,2150,0
|
|
20230911,114400,16370980,2150,2150,2150,2150,0
|
|
20230911,114300,16370980,2150,2150,2150,2150,0
|
|
20230911,114200,16370980,2150,2150,2150,2150,0
|
|
20230911,114100,16370980,2150,2150,2150,2150,0
|
|
20230911,114000,16370980,2150,2150,2150,2150,0
|
|
20230911,113900,16370980,2150,2150,2150,2150,0
|
|
20230911,113800,16370980,2150,2150,2150,2150,0
|
|
20230911,113700,16370980,2150,2150,2150,2150,0
|
|
20230911,113600,16370980,2150,2150,2150,2150,0
|
|
20230911,113500,16370980,2150,2150,2150,2150,0
|
|
20230911,113400,16370980,2150,2150,2150,2150,0
|
|
20230911,113300,16370980,2150,2150,2150,2150,0
|
|
20230911,113200,16370980,2150,2150,2150,2150,0
|
|
20230911,113100,16370980,2150,2150,2150,2150,0
|
|
20230911,113000,16370980,2150,2150,2150,2150,0
|
|
20230911,112900,16370980,2150,2150,2150,2150,0
|
|
20230911,112800,16370980,2150,2150,2150,2150,0
|
|
20230911,112700,16370980,2150,2150,2150,2150,0
|
|
20230911,112600,16370980,2150,2150,2150,2150,0
|
|
20230911,112500,16370980,2150,2150,2150,2150,0
|
|
20230911,112400,16370980,2150,2150,2150,2150,0
|
|
20230911,112300,16370980,2150,2150,2150,2150,0
|
|
20230911,112200,16370980,2150,2150,2150,2150,0
|
|
20230911,112100,16370980,2150,2150,2150,2150,0
|
|
20230911,112000,16370980,2150,2150,2150,2150,0
|
|
20230911,111900,16370980,2150,2150,2150,2150,0
|
|
20230911,111800,16370980,2150,2150,2150,2150,0
|
|
20230911,111700,16370980,2150,2150,2150,2150,0
|
|
20230911,111600,16370980,2150,2150,2150,2150,0
|
|
20230911,111500,16370980,2150,2150,2150,2150,0
|
|
20230911,111400,16370980,2150,2150,2150,2150,0
|
|
20230911,111300,16370980,2150,2150,2150,2150,0
|
|
20230911,111200,16370980,2150,2150,2150,2150,0
|
|
20230911,111100,16370980,2150,2150,2150,2150,0
|
|
20230911,111000,16370980,2150,2150,2150,2150,0
|
|
20230911,110900,16370980,2150,2150,2150,2150,0
|
|
20230911,110800,16370980,2150,2150,2150,2150,4
|
|
20230911,110700,16362380,2150,2150,2150,2150,0
|
|
20230911,110600,16362380,2150,2150,2150,2150,0
|
|
20230911,110500,16362380,2150,2150,2150,2150,0
|
|
20230911,110400,16362380,2150,2150,2150,2150,0
|
|
20230911,110300,16362380,2150,2150,2150,2150,0
|
|
20230911,110200,16362380,2150,2150,2150,2150,0
|
|
20230911,110100,16362380,2150,2150,2150,2150,0
|
|
20230911,110000,16362380,2150,2150,2150,2150,0
|
|
20230911,105900,16362380,2150,2150,2150,2150,0
|
|
20230911,105800,16362380,2150,2150,2150,2150,0
|
|
20230911,105700,16362380,2150,2150,2150,2150,0
|
|
20230911,105600,16362380,2150,2150,2150,2150,0
|
|
20230911,105500,16362380,2150,2150,2150,2150,0
|
|
20230911,105400,16362380,2150,2150,2150,2150,0
|
|
20230911,105300,16362380,2150,2150,2150,2150,0
|
|
20230911,105200,16362380,2150,2150,2150,2150,0
|
|
20230911,105100,16362380,2150,2150,2150,2150,0
|
|
20230911,105000,16362380,2150,2150,2150,2150,0
|
|
20230911,104900,16362380,2150,2150,2150,2150,0
|
|
20230911,104800,16362380,2150,2150,2150,2150,0
|
|
20230911,104700,16362380,2150,2150,2150,2150,0
|
|
20230911,104600,16362380,2150,2150,2150,2150,0
|
|
20230911,104500,16362380,2150,2150,2150,2150,0
|
|
20230911,104400,16362380,2150,2150,2150,2150,0
|
|
20230911,104300,16362380,2150,2150,2150,2150,10
|
|
20230911,104200,16340880,2145,2145,2145,2145,60
|
|
20230911,104100,16212180,2150,2150,2150,2150,100
|
|
20230911,104000,15997180,2150,2150,2150,2150,0
|
|
20230911,103900,15997180,2150,2150,2150,2150,0
|
|
20230911,103800,15997180,2150,2150,2150,2150,10
|
|
20230911,103700,15975680,2145,2145,2145,2145,0
|
|
20230911,103600,15975680,2145,2145,2145,2145,0
|
|
20230911,103500,15975680,2145,2145,2145,2145,0
|
|
20230911,103400,15975680,2145,2145,2145,2145,0
|
|
20230911,103300,15975680,2145,2145,2145,2145,0
|
|
20230911,103200,15975680,2145,2145,2145,2145,0
|
|
20230911,103100,15975680,2145,2145,2145,2145,0
|
|
20230911,103000,15975680,2145,2145,2145,2145,198
|
|
20230911,102900,15550970,2145,2145,2145,2145,100
|
|
20230911,102800,15336470,2145,2145,2145,2145,50
|
|
20230911,102700,15229220,2145,2145,2145,2145,0
|
|
20230911,102600,15229220,2145,2145,2145,2145,0
|
|
20230911,102500,15229220,2145,2145,2145,2145,0
|
|
20230911,102400,15229220,2145,2145,2145,2145,0
|
|
20230911,102300,15229220,2145,2145,2145,2145,0
|
|
20230911,102200,15229220,2145,2145,2145,2145,0
|
|
20230911,102100,15229220,2145,2145,2145,2145,0
|
|
20230911,102000,15229220,2145,2140,2145,2140,7082
|
|
20230911,101900,38590,2145,2145,2145,2145,0
|
|
20230911,101800,38590,2145,2145,2145,2145,0
|
|
20230911,101700,38590,2145,2145,2145,2145,3
|
|
20230911,101600,32155,2145,2145,2145,2145,0
|
|
20230911,101500,32155,2145,2145,2145,2145,0
|
|
20230911,101400,32155,2145,2145,2145,2145,0
|
|
20230911,101300,32155,2145,2145,2145,2145,0
|
|
20230911,101200,32155,2145,2145,2145,2145,0
|
|
20230911,101100,32155,2145,2145,2145,2145,0
|
|
20230911,101000,32155,2145,2145,2145,2145,0
|
|
20230911,100900,32155,2145,2145,2145,2145,0
|
|
20230911,100800,32155,2145,2145,2145,2145,0
|
|
20230911,100700,32155,2145,2145,2145,2145,0
|
|
20230911,100600,32155,2145,2145,2145,2145,0
|
|
20230911,100500,32155,2145,2145,2145,2145,0
|
|
20230911,100400,32155,2145,2145,2145,2145,0
|
|
20230911,100300,32155,2145,2145,2145,2145,0
|
|
20230911,100200,32155,2145,2145,2145,2145,0
|
|
20230911,100100,32155,2145,2145,2145,2145,0
|
|
20230911,100000,32155,2145,2145,2145,2145,0
|
|
20230911,095900,32155,2145,2145,2145,2145,0
|
|
20230911,095800,32155,2145,2145,2145,2145,0
|
|
20230911,095700,32155,2145,2145,2145,2145,0
|
|
20230911,095600,32155,2145,2145,2145,2145,0
|
|
20230911,095500,32155,2145,2145,2145,2145,0
|
|
20230911,095400,32155,2145,2145,2145,2145,0
|
|
20230911,095300,32155,2145,2145,2145,2145,0
|
|
20230911,095200,32155,2145,2145,2145,2145,4
|
|
20230911,095100,23575,2145,2145,2145,2145,0
|
|
20230911,095000,23575,2145,2145,2145,2145,0
|
|
20230911,094900,23575,2145,2145,2145,2145,0
|
|
20230911,094800,23575,2145,2145,2145,2145,0
|
|
20230911,094700,23575,2145,2145,2145,2145,0
|
|
20230911,094600,23575,2145,2145,2145,2145,0
|
|
20230911,094500,23575,2145,2145,2145,2145,0
|
|
20230911,094400,23575,2145,2145,2145,2145,0
|
|
20230911,094300,23575,2145,2145,2145,2145,0
|
|
20230911,094200,23575,2145,2145,2145,2145,0
|
|
20230911,094100,23575,2145,2145,2145,2145,0
|
|
20230911,094000,23575,2145,2145,2145,2145,0
|
|
20230911,093900,23575,2145,2145,2145,2145,0
|
|
20230911,093800,23575,2145,2145,2145,2145,0
|
|
20230911,093700,23575,2145,2145,2145,2145,0
|
|
20230911,093600,23575,2145,2145,2145,2145,0
|
|
20230911,093500,23575,2145,2145,2145,2145,0
|
|
20230911,093400,23575,2145,2145,2145,2145,0
|
|
20230911,093300,23575,2145,2145,2145,2145,0
|
|
20230911,093200,23575,2145,2145,2145,2145,0
|
|
20230911,093100,23575,2145,2145,2145,2145,0
|
|
20230911,093000,23575,2145,2145,2145,2145,0
|
|
20230911,092900,23575,2145,2145,2145,2145,0
|
|
20230911,092800,23575,2145,2145,2145,2145,0
|
|
20230911,092700,23575,2145,2145,2145,2145,0
|
|
20230911,092600,23575,2145,2145,2145,2145,0
|
|
20230911,092500,23575,2145,2145,2145,2145,0
|
|
20230911,092400,23575,2145,2145,2145,2145,0
|
|
20230911,092300,23575,2145,2145,2145,2145,0
|
|
20230911,092200,23575,2145,2145,2145,2145,0
|
|
20230911,092100,23575,2145,2145,2145,2145,0
|
|
20230911,092000,23575,2145,2145,2145,2145,0
|
|
20230911,091900,23575,2145,2145,2145,2145,0
|
|
20230911,091800,23575,2145,2145,2145,2145,0
|
|
20230911,091700,23575,2145,2145,2145,2145,0
|
|
20230911,091600,23575,2145,2145,2145,2145,0
|
|
20230911,091500,23575,2145,2145,2145,2145,0
|
|
20230911,091400,23575,2145,2145,2145,2145,0
|
|
20230911,091300,23575,2145,2145,2145,2145,10
|
|
20230911,091200,2125,2125,2125,2125,2125,0
|
|
20230911,091100,2125,2125,2125,2125,2125,0
|
|
20230911,091000,2125,2125,2125,2125,2125,0
|
|
20230911,090900,2125,2125,2125,2125,2125,0
|
|
20230911,090800,2125,2125,2125,2125,2125,1
|
|
20230911,090700,0,2145,2145,2145,2145,0
|
|
20230911,090600,0,2145,2145,2145,2145,0
|
|
20230911,090500,0,2145,2145,2145,2145,0
|
|
20230911,090400,0,2145,2145,2145,2145,0
|
|
20230911,090300,0,2145,2145,2145,2145,0
|
|
20230911,090200,0,2145,2145,2145,2145,0
|
|
20230911,090100,0,2145,2145,2145,2145,0
|
|
20230911,090000,0,2145,2145,2145,2145,0
|