715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205200,60609090,2160,2160,2160,2160,13
|
|
20230912,205100,60609090,2160,2160,2160,2160,0
|
|
20230912,205000,60609090,2160,2160,2160,2160,0
|
|
20230912,204900,60609090,2160,2160,2160,2160,0
|
|
20230912,204800,60609090,2160,2160,2160,2160,0
|
|
20230912,204700,60609090,2160,2160,2160,2160,0
|
|
20230912,204600,60609090,2160,2160,2160,2160,0
|
|
20230912,204500,60609090,2160,2160,2160,2160,0
|
|
20230912,204400,60609090,2160,2160,2160,2160,0
|
|
20230912,204300,60609090,2160,2160,2160,2160,0
|
|
20230912,204200,60609090,2160,2160,2160,2160,0
|
|
20230912,204100,60609090,2160,2160,2160,2160,0
|
|
20230912,204000,60609090,2160,2160,2160,2160,0
|
|
20230912,203900,60609090,2160,2160,2160,2160,0
|
|
20230912,203800,60609090,2160,2160,2160,2160,0
|
|
20230912,203700,60609090,2160,2160,2160,2160,0
|
|
20230912,203600,60609090,2160,2160,2160,2160,0
|
|
20230912,203500,60609090,2160,2160,2160,2160,0
|
|
20230912,203400,60609090,2160,2160,2160,2160,0
|
|
20230912,203300,60609090,2160,2160,2160,2160,0
|
|
20230912,203200,60609090,2160,2160,2160,2160,0
|
|
20230912,203100,60609090,2160,2160,2160,2160,0
|
|
20230912,203000,60609090,2160,2160,2160,2160,0
|
|
20230912,202900,60609090,2160,2160,2160,2160,0
|
|
20230912,202800,60609090,2160,2160,2160,2160,0
|
|
20230912,202700,60609090,2160,2160,2160,2160,0
|
|
20230912,202600,60609090,2160,2160,2160,2160,0
|
|
20230912,202500,60609090,2160,2160,2160,2160,0
|
|
20230912,202400,60609090,2160,2160,2160,2160,0
|
|
20230912,202300,60609090,2160,2160,2160,2160,0
|
|
20230912,202200,60609090,2160,2160,2160,2160,13
|
|
20230912,202100,60609090,2160,2160,2160,2160,0
|
|
20230912,202000,60609090,2160,2160,2160,2160,0
|
|
20230912,201900,60609090,2160,2160,2160,2160,0
|
|
20230912,201800,60609090,2160,2160,2160,2160,0
|
|
20230912,201700,60609090,2160,2160,2160,2160,0
|
|
20230912,201600,60609090,2160,2160,2160,2160,0
|
|
20230912,201500,60609090,2160,2160,2160,2160,0
|
|
20230912,201400,60609090,2160,2160,2160,2160,0
|
|
20230912,201300,60609090,2160,2160,2160,2160,0
|
|
20230912,201200,60609090,2160,2160,2160,2160,0
|
|
20230912,201100,60609090,2160,2160,2160,2160,0
|
|
20230912,201000,60609090,2160,2160,2160,2160,0
|
|
20230912,200900,60609090,2160,2160,2160,2160,0
|
|
20230912,200800,60609090,2160,2160,2160,2160,0
|
|
20230912,200700,60609090,2160,2160,2160,2160,0
|
|
20230912,200600,60609090,2160,2160,2160,2160,0
|
|
20230912,200500,60609090,2160,2160,2160,2160,0
|
|
20230912,200400,60609090,2160,2160,2160,2160,0
|
|
20230912,200300,60609090,2160,2160,2160,2160,0
|
|
20230912,200200,60609090,2160,2160,2160,2160,0
|
|
20230912,200100,60609090,2160,2160,2160,2160,0
|
|
20230912,200000,60609090,2160,2160,2160,2160,0
|
|
20230912,195900,60609090,2160,2160,2160,2160,0
|
|
20230912,195800,60609090,2160,2160,2160,2160,0
|
|
20230912,195700,60609090,2160,2160,2160,2160,0
|
|
20230912,195600,60609090,2160,2160,2160,2160,0
|
|
20230912,195500,60609090,2160,2160,2160,2160,0
|
|
20230912,195400,60609090,2160,2160,2160,2160,0
|
|
20230912,195300,60609090,2160,2160,2160,2160,0
|
|
20230912,195200,60609090,2160,2160,2160,2160,13
|
|
20230912,195100,60609090,2160,2160,2160,2160,0
|
|
20230912,195000,60609090,2160,2160,2160,2160,0
|
|
20230912,194900,60609090,2160,2160,2160,2160,0
|
|
20230912,194800,60609090,2160,2160,2160,2160,0
|
|
20230912,194700,60609090,2160,2160,2160,2160,0
|
|
20230912,194600,60609090,2160,2160,2160,2160,0
|
|
20230912,194500,60609090,2160,2160,2160,2160,0
|
|
20230912,194400,60609090,2160,2160,2160,2160,0
|
|
20230912,194300,60609090,2160,2160,2160,2160,0
|
|
20230912,194200,60609090,2160,2160,2160,2160,0
|
|
20230912,194100,60609090,2160,2160,2160,2160,0
|
|
20230912,194000,60609090,2160,2160,2160,2160,0
|
|
20230912,193900,60609090,2160,2160,2160,2160,0
|
|
20230912,193800,60609090,2160,2160,2160,2160,0
|
|
20230912,193700,60609090,2160,2160,2160,2160,0
|
|
20230912,193600,60609090,2160,2160,2160,2160,0
|
|
20230912,193500,60609090,2160,2160,2160,2160,0
|
|
20230912,193400,60609090,2160,2160,2160,2160,0
|
|
20230912,193300,60609090,2160,2160,2160,2160,0
|
|
20230912,193200,60609090,2160,2160,2160,2160,0
|
|
20230912,193100,60609090,2160,2160,2160,2160,0
|
|
20230912,193000,60609090,2160,2160,2160,2160,0
|
|
20230912,192900,60609090,2160,2160,2160,2160,0
|
|
20230912,192800,60609090,2160,2160,2160,2160,0
|
|
20230912,192700,60609090,2160,2160,2160,2160,0
|
|
20230912,192600,60609090,2160,2160,2160,2160,0
|
|
20230912,192500,60609090,2160,2160,2160,2160,0
|
|
20230912,192400,60609090,2160,2160,2160,2160,0
|
|
20230912,192300,60609090,2160,2160,2160,2160,0
|
|
20230912,192200,60609090,2160,2160,2160,2160,13
|
|
20230912,192100,60609090,2160,2160,2160,2160,0
|
|
20230912,192000,60609090,2160,2160,2160,2160,0
|
|
20230912,191900,60609090,2160,2160,2160,2160,0
|
|
20230912,191800,60609090,2160,2160,2160,2160,0
|
|
20230912,191700,60609090,2160,2160,2160,2160,0
|
|
20230912,191600,60609090,2160,2160,2160,2160,0
|
|
20230912,191500,60609090,2160,2160,2160,2160,0
|
|
20230912,191400,60609090,2160,2160,2160,2160,0
|
|
20230912,191300,60609090,2160,2160,2160,2160,0
|
|
20230912,191200,60609090,2160,2160,2160,2160,0
|
|
20230912,191100,60609090,2160,2160,2160,2160,0
|
|
20230912,191000,60609090,2160,2160,2160,2160,0
|
|
20230912,190900,60609090,2160,2160,2160,2160,0
|
|
20230912,190800,60609090,2160,2160,2160,2160,0
|
|
20230912,190700,60609090,2160,2160,2160,2160,0
|
|
20230912,190600,60609090,2160,2160,2160,2160,0
|
|
20230912,190500,60609090,2160,2160,2160,2160,0
|
|
20230912,190400,60609090,2160,2160,2160,2160,0
|
|
20230912,190300,60609090,2160,2160,2160,2160,0
|
|
20230912,190200,60609090,2160,2160,2160,2160,0
|
|
20230912,190100,60609090,2160,2160,2160,2160,0
|
|
20230912,190000,60609090,2160,2160,2160,2160,0
|
|
20230912,185900,60609090,2160,2160,2160,2160,0
|
|
20230912,185800,60609090,2160,2160,2160,2160,0
|
|
20230912,185700,60609090,2160,2160,2160,2160,0
|
|
20230912,185600,60609090,2160,2160,2160,2160,0
|
|
20230912,185500,60609090,2160,2160,2160,2160,0
|
|
20230912,185400,60609090,2160,2160,2160,2160,0
|
|
20230912,185300,60609090,2160,2160,2160,2160,0
|
|
20230912,185200,60609090,2160,2160,2160,2160,13
|
|
20230912,185100,60609090,2160,2160,2160,2160,0
|
|
20230912,185000,60609090,2160,2160,2160,2160,0
|
|
20230912,184900,60609090,2160,2160,2160,2160,0
|
|
20230912,184800,60609090,2160,2160,2160,2160,0
|
|
20230912,184700,60609090,2160,2160,2160,2160,0
|
|
20230912,184600,60609090,2160,2160,2160,2160,0
|
|
20230912,184500,60609090,2160,2160,2160,2160,0
|
|
20230912,184400,60609090,2160,2160,2160,2160,0
|
|
20230912,184300,60609090,2160,2160,2160,2160,0
|
|
20230912,184200,60609090,2160,2160,2160,2160,0
|
|
20230912,184100,60609090,2160,2160,2160,2160,0
|
|
20230912,184000,60609090,2160,2160,2160,2160,0
|
|
20230912,183900,60609090,2160,2160,2160,2160,0
|
|
20230912,183800,60609090,2160,2160,2160,2160,0
|
|
20230912,183700,60609090,2160,2160,2160,2160,0
|
|
20230912,183600,60609090,2160,2160,2160,2160,0
|
|
20230912,183500,60609090,2160,2160,2160,2160,0
|
|
20230912,183400,60609090,2160,2160,2160,2160,0
|
|
20230912,183300,60609090,2160,2160,2160,2160,0
|
|
20230912,183200,60609090,2160,2160,2160,2160,0
|
|
20230912,183100,60609090,2160,2160,2160,2160,0
|
|
20230912,183000,60609090,2160,2160,2160,2160,0
|
|
20230912,182900,60609090,2160,2160,2160,2160,0
|
|
20230912,182800,60609090,2160,2160,2160,2160,0
|
|
20230912,182700,60609090,2160,2160,2160,2160,0
|
|
20230912,182600,60609090,2160,2160,2160,2160,0
|
|
20230912,182500,60609090,2160,2160,2160,2160,0
|
|
20230912,182400,60609090,2160,2160,2160,2160,0
|
|
20230912,182300,60609090,2160,2160,2160,2160,0
|
|
20230912,182200,60609090,2160,2160,2160,2160,13
|
|
20230912,182100,60609090,2160,2160,2160,2160,0
|
|
20230912,182000,60609090,2160,2160,2160,2160,0
|
|
20230912,181900,60609090,2160,2160,2160,2160,0
|
|
20230912,181800,60609090,2160,2160,2160,2160,0
|
|
20230912,181700,60609090,2160,2160,2160,2160,0
|
|
20230912,181600,60609090,2160,2160,2160,2160,0
|
|
20230912,181500,60609090,2160,2160,2160,2160,0
|
|
20230912,181400,60609090,2160,2160,2160,2160,0
|
|
20230912,181300,60609090,2160,2160,2160,2160,0
|
|
20230912,181200,60609090,2160,2160,2160,2160,0
|
|
20230912,181100,60609090,2160,2160,2160,2160,0
|
|
20230912,181000,60609090,2160,2160,2160,2160,0
|
|
20230912,180900,60609090,2160,2160,2160,2160,0
|
|
20230912,180800,60609090,2160,2160,2160,2160,0
|
|
20230912,180700,60609090,2160,2160,2160,2160,0
|
|
20230912,180600,60609090,2160,2160,2160,2160,0
|
|
20230912,180500,60609090,2160,2160,2160,2160,0
|
|
20230912,180400,60609090,2160,2160,2160,2160,0
|
|
20230912,180300,60609090,2160,2160,2160,2160,0
|
|
20230912,180200,60609090,2160,2160,2160,2160,0
|
|
20230912,180100,60609090,2160,2160,2160,2160,0
|
|
20230912,180000,60609090,2160,2160,2160,2160,0
|
|
20230912,175900,60609090,2160,2160,2160,2160,0
|
|
20230912,175800,60609090,2160,2160,2160,2160,0
|
|
20230912,175700,60609090,2160,2160,2160,2160,0
|
|
20230912,175600,60609090,2160,2160,2160,2160,0
|
|
20230912,175500,60609090,2160,2160,2160,2160,0
|
|
20230912,175400,60609090,2160,2160,2160,2160,0
|
|
20230912,175300,60609090,2160,2160,2160,2160,0
|
|
20230912,175200,60609090,2160,2160,2160,2160,13
|
|
20230912,175100,60609090,2160,2160,2160,2160,0
|
|
20230912,175000,60609090,2160,2160,2160,2160,0
|
|
20230912,174900,60609090,2160,2160,2160,2160,0
|
|
20230912,174800,60609090,2160,2160,2160,2160,0
|
|
20230912,174700,60609090,2160,2160,2160,2160,0
|
|
20230912,174600,60609090,2160,2160,2160,2160,0
|
|
20230912,174500,60609090,2160,2160,2160,2160,0
|
|
20230912,174400,60609090,2160,2160,2160,2160,0
|
|
20230912,174300,60609090,2160,2160,2160,2160,0
|
|
20230912,174200,60609090,2160,2160,2160,2160,0
|
|
20230912,174100,60609090,2160,2160,2160,2160,0
|
|
20230912,174000,60609090,2160,2160,2160,2160,0
|
|
20230912,173900,60609090,2160,2160,2160,2160,0
|
|
20230912,173800,60609090,2160,2160,2160,2160,0
|
|
20230912,173700,60609090,2160,2160,2160,2160,0
|
|
20230912,173600,60609090,2160,2160,2160,2160,0
|
|
20230912,173500,60609090,2160,2160,2160,2160,0
|
|
20230912,173400,60609090,2160,2160,2160,2160,0
|
|
20230912,173300,60609090,2160,2160,2160,2160,0
|
|
20230912,173200,60609090,2160,2160,2160,2160,0
|
|
20230912,173100,60609090,2160,2160,2160,2160,0
|
|
20230912,173000,60609090,2160,2160,2160,2160,0
|
|
20230912,172900,60609090,2160,2160,2160,2160,0
|
|
20230912,172800,60609090,2160,2160,2160,2160,0
|
|
20230912,172700,60609090,2160,2160,2160,2160,0
|
|
20230912,172600,60609090,2160,2160,2160,2160,0
|
|
20230912,172500,60609090,2160,2160,2160,2160,0
|
|
20230912,172400,60609090,2160,2160,2160,2160,0
|
|
20230912,172300,60609090,2160,2160,2160,2160,0
|
|
20230912,172200,60609090,2160,2160,2160,2160,13
|
|
20230912,172100,60609090,2160,2160,2160,2160,0
|
|
20230912,172000,60609090,2160,2160,2160,2160,0
|
|
20230912,171900,60609090,2160,2160,2160,2160,0
|
|
20230912,171800,60609090,2160,2160,2160,2160,0
|
|
20230912,171700,60609090,2160,2160,2160,2160,0
|
|
20230912,171600,60609090,2160,2160,2160,2160,0
|
|
20230912,171500,60609090,2160,2160,2160,2160,0
|
|
20230912,171400,60609090,2160,2160,2160,2160,0
|
|
20230912,171300,60609090,2160,2160,2160,2160,0
|
|
20230912,171200,60609090,2160,2160,2160,2160,0
|
|
20230912,171100,60609090,2160,2160,2160,2160,0
|
|
20230912,171000,60609090,2160,2160,2160,2160,0
|
|
20230912,170900,60609090,2160,2160,2160,2160,0
|
|
20230912,170800,60609090,2160,2160,2160,2160,0
|
|
20230912,170700,60609090,2160,2160,2160,2160,0
|
|
20230912,170600,60609090,2160,2160,2160,2160,0
|
|
20230912,170500,60609090,2160,2160,2160,2160,0
|
|
20230912,170400,60609090,2160,2160,2160,2160,0
|
|
20230912,170300,60609090,2160,2160,2160,2160,0
|
|
20230912,170200,60609090,2160,2160,2160,2160,0
|
|
20230912,170100,60609090,2160,2160,2160,2160,0
|
|
20230912,170000,60609090,2160,2160,2160,2160,0
|
|
20230912,165900,60609090,2160,2160,2160,2160,0
|
|
20230912,165800,60609090,2160,2160,2160,2160,0
|
|
20230912,165700,60609090,2160,2160,2160,2160,0
|
|
20230912,165600,60609090,2160,2160,2160,2160,0
|
|
20230912,165500,60609090,2160,2160,2160,2160,0
|
|
20230912,165400,60609090,2160,2160,2160,2160,0
|
|
20230912,165300,60609090,2160,2160,2160,2160,0
|
|
20230912,165200,60609090,2160,2160,2160,2160,13
|
|
20230912,165100,60609090,2160,2160,2160,2160,0
|
|
20230912,165000,60609090,2160,2160,2160,2160,0
|
|
20230912,164900,60609090,2160,2160,2160,2160,0
|
|
20230912,164800,60609090,2160,2160,2160,2160,0
|
|
20230912,164700,60609090,2160,2160,2160,2160,0
|
|
20230912,164600,60609090,2160,2160,2160,2160,0
|
|
20230912,164500,60609090,2160,2160,2160,2160,0
|
|
20230912,164400,60609090,2160,2160,2160,2160,0
|
|
20230912,164300,60609090,2160,2160,2160,2160,0
|
|
20230912,164200,60609090,2160,2160,2160,2160,0
|
|
20230912,164100,60609090,2160,2160,2160,2160,0
|
|
20230912,164000,60609090,2160,2160,2160,2160,0
|
|
20230912,163900,60609090,2160,2160,2160,2160,0
|
|
20230912,163800,60609090,2160,2160,2160,2160,0
|
|
20230912,163700,60609090,2160,2160,2160,2160,0
|
|
20230912,163600,60609090,2160,2160,2160,2160,0
|
|
20230912,163500,60609090,2160,2160,2160,2160,0
|
|
20230912,163400,60609090,2160,2160,2160,2160,0
|
|
20230912,163300,60609090,2160,2160,2160,2160,0
|
|
20230912,163200,60609090,2160,2160,2160,2160,0
|
|
20230912,163100,60609090,2160,2160,2160,2160,0
|
|
20230912,163000,60609090,2160,2160,2160,2160,0
|
|
20230912,162900,60609090,2160,2160,2160,2160,0
|
|
20230912,162800,60609090,2160,2160,2160,2160,0
|
|
20230912,162700,60609090,2160,2160,2160,2160,0
|
|
20230912,162600,60609090,2160,2160,2160,2160,0
|
|
20230912,162500,60609090,2160,2160,2160,2160,0
|
|
20230912,162400,60609090,2160,2160,2160,2160,0
|
|
20230912,162300,60609090,2160,2160,2160,2160,0
|
|
20230912,162200,60609090,2160,2160,2160,2160,13
|
|
20230912,162100,60609090,2160,2160,2160,2160,0
|
|
20230912,162000,60609090,2160,2160,2160,2160,0
|
|
20230912,161900,60609090,2160,2160,2160,2160,0
|
|
20230912,161800,60609090,2160,2160,2160,2160,0
|
|
20230912,161700,60609090,2160,2160,2160,2160,0
|
|
20230912,161600,60609090,2160,2160,2160,2160,0
|
|
20230912,161500,60609090,2160,2160,2160,2160,0
|
|
20230912,161400,60609090,2160,2160,2160,2160,0
|
|
20230912,161300,60609090,2160,2160,2160,2160,0
|
|
20230912,161200,60609090,2160,2160,2160,2160,0
|
|
20230912,161100,60609090,2160,2160,2160,2160,0
|
|
20230912,161000,60609090,2160,2160,2160,2160,0
|
|
20230912,160900,60609090,2160,2160,2160,2160,0
|
|
20230912,160800,60609090,2160,2160,2160,2160,0
|
|
20230912,160700,60609090,2160,2160,2160,2160,0
|
|
20230912,160600,60609090,2160,2160,2160,2160,0
|
|
20230912,160500,60609090,2160,2160,2160,2160,0
|
|
20230912,160400,60609090,2160,2160,2160,2160,0
|
|
20230912,160300,60609090,2160,2160,2160,2160,0
|
|
20230912,160200,60609090,2160,2160,2160,2160,0
|
|
20230912,160100,60609090,2160,2160,2160,2160,0
|
|
20230912,160000,60609090,2160,2160,2160,2160,0
|
|
20230912,155900,60609090,2160,2160,2160,2160,0
|
|
20230912,155800,60609090,2160,2160,2160,2160,0
|
|
20230912,155700,60609090,2160,2160,2160,2160,0
|
|
20230912,155600,60609090,2160,2160,2160,2160,0
|
|
20230912,155500,60609090,2160,2160,2160,2160,0
|
|
20230912,155400,60609090,2160,2160,2160,2160,0
|
|
20230912,155300,60609090,2160,2160,2160,2160,0
|
|
20230912,155200,60609090,2160,2160,2160,2160,13
|
|
20230912,155100,60609090,2160,2160,2160,2160,0
|
|
20230912,155000,60609090,2160,2160,2160,2160,0
|
|
20230912,154900,60609090,2160,2160,2160,2160,0
|
|
20230912,154800,60609090,2160,2160,2160,2160,0
|
|
20230912,154700,60609090,2160,2160,2160,2160,0
|
|
20230912,154600,60609090,2160,2160,2160,2160,0
|
|
20230912,154500,60609090,2160,2160,2160,2160,0
|
|
20230912,154400,60609090,2160,2160,2160,2160,0
|
|
20230912,154300,60609090,2160,2160,2160,2160,0
|
|
20230912,154200,60609090,2160,2160,2160,2160,0
|
|
20230912,154100,60609090,2160,2160,2160,2160,0
|
|
20230912,154000,60609090,2160,2160,2160,2160,0
|
|
20230912,153900,60609090,2160,2160,2160,2160,0
|
|
20230912,153800,60609090,2160,2160,2160,2160,0
|
|
20230912,153700,60609090,2160,2160,2160,2160,0
|
|
20230912,153600,60609090,2160,2160,2160,2160,0
|
|
20230912,153500,60609090,2160,2160,2160,2160,0
|
|
20230912,153400,60609090,2160,2160,2160,2160,0
|
|
20230912,153300,60609090,2160,2160,2160,2160,0
|
|
20230912,153200,60609090,2160,2160,2160,2160,0
|
|
20230912,153100,60609090,2160,2160,2160,2160,0
|
|
20230912,153000,60609090,2160,2160,2160,2160,13
|
|
20230912,152900,60581010,2145,2145,2145,2145,0
|
|
20230912,152800,60581010,2145,2145,2145,2145,0
|
|
20230912,152700,60581010,2145,2145,2145,2145,0
|
|
20230912,152600,60581010,2145,2145,2145,2145,0
|
|
20230912,152500,60581010,2145,2145,2145,2145,0
|
|
20230912,152400,60581010,2145,2145,2145,2145,0
|
|
20230912,152300,60581010,2145,2145,2145,2145,0
|
|
20230912,152200,60581010,2145,2145,2145,2145,0
|
|
20230912,152100,60581010,2145,2145,2145,2145,0
|
|
20230912,152000,60581010,2145,2145,2145,2145,0
|
|
20230912,151900,60581010,2145,2150,2150,2145,200
|
|
20230912,151800,60151840,2155,2155,2155,2155,0
|
|
20230912,151700,60151840,2155,2155,2155,2155,45
|
|
20230912,151600,60054865,2155,2155,2155,2155,0
|
|
20230912,151500,60054865,2155,2155,2155,2155,0
|
|
20230912,151400,60054865,2155,2155,2155,2155,0
|
|
20230912,151300,60054865,2155,2155,2155,2155,50
|
|
20230912,151200,59947115,2155,2155,2155,2155,0
|
|
20230912,151100,59947115,2155,2155,2155,2155,0
|
|
20230912,151000,59947115,2155,2155,2155,2155,48
|
|
20230912,150900,59843675,2155,2155,2155,2155,0
|
|
20230912,150800,59843675,2155,2155,2155,2155,0
|
|
20230912,150700,59843675,2155,2155,2155,2155,0
|
|
20230912,150600,59843675,2155,2155,2155,2155,56
|
|
20230912,150500,59722995,2155,2155,2155,2155,0
|
|
20230912,150400,59722995,2155,2155,2155,2155,0
|
|
20230912,150300,59722995,2155,2155,2155,2155,44
|
|
20230912,150200,59628175,2155,2155,2155,2155,0
|
|
20230912,150100,59628175,2155,2155,2155,2155,57
|
|
20230912,150000,59505340,2160,2160,2160,2160,0
|
|
20230912,145900,59505340,2160,2160,2160,2160,0
|
|
20230912,145800,59505340,2160,2160,2160,2160,0
|
|
20230912,145700,59505340,2160,2150,2160,2150,184
|
|
20230912,145600,59109640,2155,2155,2155,2155,48
|
|
20230912,145500,59006200,2155,2155,2155,2155,0
|
|
20230912,145400,59006200,2155,2155,2155,2155,0
|
|
20230912,145300,59006200,2155,2155,2155,2155,42
|
|
20230912,145200,58915690,2155,2155,2155,2155,0
|
|
20230912,145100,58915690,2155,2155,2155,2155,0
|
|
20230912,145000,58915690,2155,2155,2155,2155,51
|
|
20230912,144900,58805785,2155,2155,2155,2155,0
|
|
20230912,144800,58805785,2155,2155,2155,2155,0
|
|
20230912,144700,58805785,2155,2155,2155,2155,0
|
|
20230912,144600,58805785,2155,2155,2155,2155,46
|
|
20230912,144500,58706655,2155,2155,2155,2155,0
|
|
20230912,144400,58706655,2155,2155,2155,2155,0
|
|
20230912,144300,58706655,2155,2155,2155,2155,55
|
|
20230912,144200,58588130,2155,2155,2155,2155,0
|
|
20230912,144100,58588130,2155,2155,2155,2155,0
|
|
20230912,144000,58588130,2155,2155,2155,2155,47
|
|
20230912,143900,58486845,2155,2155,2155,2155,0
|
|
20230912,143800,58486845,2155,2155,2155,2155,0
|
|
20230912,143700,58486845,2155,2155,2155,2155,37
|
|
20230912,143600,58407110,2160,2160,2160,2160,44
|
|
20230912,143500,58312070,2160,2160,2160,2160,0
|
|
20230912,143400,58312070,2160,2160,2160,2160,0
|
|
20230912,143300,58312070,2160,2160,2160,2160,51
|
|
20230912,143200,58201910,2160,2160,2160,2160,0
|
|
20230912,143100,58201910,2160,2160,2160,2160,0
|
|
20230912,143000,58201910,2160,2160,2160,2160,0
|
|
20230912,142900,58201910,2160,2160,2160,2160,48
|
|
20230912,142800,58098230,2160,2160,2160,2160,0
|
|
20230912,142700,58098230,2160,2160,2160,2160,0
|
|
20230912,142600,58098230,2160,2160,2160,2160,50
|
|
20230912,142500,57990230,2160,2160,2160,2160,0
|
|
20230912,142400,57990230,2160,2160,2160,2160,0
|
|
20230912,142300,57990230,2160,2160,2160,2160,49
|
|
20230912,142200,57884390,2160,2160,2160,2160,0
|
|
20230912,142100,57884390,2160,2160,2160,2160,0
|
|
20230912,142000,57884390,2160,2160,2160,2160,0
|
|
20230912,141900,57884390,2160,2160,2160,2160,43
|
|
20230912,141800,57791510,2160,2160,2160,2160,0
|
|
20230912,141700,57791510,2160,2160,2160,2160,0
|
|
20230912,141600,57791510,2160,2160,2160,2160,45
|
|
20230912,141500,57694310,2160,2160,2160,2160,0
|
|
20230912,141400,57694310,2160,2160,2160,2160,0
|
|
20230912,141300,57694310,2160,2160,2160,2160,42
|
|
20230912,141200,57603590,2160,2160,2160,2160,0
|
|
20230912,141100,57603590,2160,2160,2160,2160,0
|
|
20230912,141000,57603590,2160,2160,2160,2160,0
|
|
20230912,140900,57603590,2160,2160,2160,2160,41
|
|
20230912,140800,57515030,2160,2160,2160,2160,0
|
|
20230912,140700,57515030,2160,2160,2160,2160,0
|
|
20230912,140600,57515030,2160,2160,2160,2160,45
|
|
20230912,140500,57417830,2160,2160,2160,2160,0
|
|
20230912,140400,57417830,2160,2160,2160,2160,0
|
|
20230912,140300,57417830,2160,2160,2160,2160,53
|
|
20230912,140200,57303350,2160,2160,2160,2160,0
|
|
20230912,140100,57303350,2160,2160,2160,2160,0
|
|
20230912,140000,57303350,2160,2160,2160,2160,0
|
|
20230912,135900,57303350,2160,2160,2160,2160,48
|
|
20230912,135800,57199670,2160,2160,2160,2160,0
|
|
20230912,135700,57199670,2160,2160,2160,2160,0
|
|
20230912,135600,57199670,2160,2160,2160,2160,53
|
|
20230912,135500,57085190,2160,2160,2160,2160,0
|
|
20230912,135400,57085190,2160,2160,2160,2160,0
|
|
20230912,135300,57085190,2160,2160,2160,2160,49
|
|
20230912,135200,56979350,2160,2160,2160,2160,0
|
|
20230912,135100,56979350,2160,2160,2160,2160,0
|
|
20230912,135000,56979350,2160,2160,2160,2160,0
|
|
20230912,134900,56979350,2160,2160,2160,2160,41
|
|
20230912,134800,56890790,2160,2160,2160,2160,0
|
|
20230912,134700,56890790,2160,2160,2160,2160,0
|
|
20230912,134600,56890790,2160,2160,2160,2160,55
|
|
20230912,134500,56771990,2160,2160,2160,2160,0
|
|
20230912,134400,56771990,2160,2160,2160,2160,0
|
|
20230912,134300,56771990,2160,2160,2160,2160,0
|
|
20230912,134200,56771990,2160,2160,2160,2160,59
|
|
20230912,134100,56644550,2160,2160,2160,2160,0
|
|
20230912,134000,56644550,2160,2160,2160,2160,0
|
|
20230912,133900,56644550,2160,2160,2160,2160,53
|
|
20230912,133800,56530070,2160,2160,2160,2160,0
|
|
20230912,133700,56530070,2160,2160,2160,2160,0
|
|
20230912,133600,56530070,2160,2160,2160,2160,41
|
|
20230912,133500,56441510,2160,2160,2160,2160,0
|
|
20230912,133400,56441510,2160,2160,2160,2160,0
|
|
20230912,133300,56441510,2160,2160,2160,2160,0
|
|
20230912,133200,56441510,2160,2160,2160,2160,42
|
|
20230912,133100,56350790,2160,2160,2160,2160,0
|
|
20230912,133000,56350790,2160,2160,2160,2160,0
|
|
20230912,132900,56350790,2160,2160,2160,2160,46
|
|
20230912,132800,56251430,2160,2160,2160,2160,0
|
|
20230912,132700,56251430,2160,2160,2160,2160,0
|
|
20230912,132600,56251430,2160,2160,2160,2160,42
|
|
20230912,132500,56160710,2155,2155,2155,2155,0
|
|
20230912,132400,56160710,2155,2155,2155,2155,0
|
|
20230912,132300,56160710,2155,2155,2155,2155,0
|
|
20230912,132200,56160710,2155,2160,2160,2155,102
|
|
20230912,132100,55940630,2160,2160,2160,2160,0
|
|
20230912,132000,55940630,2160,2160,2160,2160,0
|
|
20230912,131900,55940630,2160,2160,2160,2160,52
|
|
20230912,131800,55828310,2160,2160,2160,2160,0
|
|
20230912,131700,55828310,2160,2160,2160,2160,0
|
|
20230912,131600,55828310,2160,2160,2160,2160,52
|
|
20230912,131500,55715990,2160,2160,2160,2160,0
|
|
20230912,131400,55715990,2160,2160,2160,2160,0
|
|
20230912,131300,55715990,2160,2160,2160,2160,0
|
|
20230912,131200,55715990,2160,2160,2160,2160,53
|
|
20230912,131100,55601510,2160,2160,2160,2160,0
|
|
20230912,131000,55601510,2160,2160,2160,2160,270
|
|
20230912,130900,55018310,2160,2160,2160,2160,41
|
|
20230912,130800,54929750,2160,2160,2160,2160,0
|
|
20230912,130700,54929750,2160,2160,2160,2160,0
|
|
20230912,130600,54929750,2160,2160,2160,2160,0
|
|
20230912,130500,54929750,2160,2160,2160,2160,53
|
|
20230912,130400,54815270,2160,2160,2160,2160,0
|
|
20230912,130300,54815270,2160,2160,2160,2160,0
|
|
20230912,130200,54815270,2160,2160,2160,2160,53
|
|
20230912,130100,54700790,2160,2160,2160,2160,0
|
|
20230912,130000,54700790,2160,2160,2160,2160,0
|
|
20230912,125900,54700790,2160,2160,2160,2160,54
|
|
20230912,125800,54584150,2160,2160,2160,2160,0
|
|
20230912,125700,54584150,2160,2160,2160,2160,0
|
|
20230912,125600,54584150,2160,2160,2160,2160,0
|
|
20230912,125500,54584150,2160,2160,2160,2160,53
|
|
20230912,125400,54469670,2155,2155,2155,2155,1
|
|
20230912,125300,54467515,2160,2160,2160,2160,0
|
|
20230912,125200,54467515,2160,2160,2160,2160,49
|
|
20230912,125100,54361675,2160,2160,2160,2160,0
|
|
20230912,125000,54361675,2160,2160,2160,2160,0
|
|
20230912,124900,54361675,2160,2160,2160,2160,52
|
|
20230912,124800,54249355,2160,2160,2160,2160,0
|
|
20230912,124700,54249355,2160,2160,2160,2160,0
|
|
20230912,124600,54249355,2160,2160,2160,2160,0
|
|
20230912,124500,54249355,2160,2160,2160,2160,43
|
|
20230912,124400,54156475,2160,2160,2160,2160,0
|
|
20230912,124300,54156475,2160,2160,2160,2160,0
|
|
20230912,124200,54156475,2160,2160,2160,2160,43
|
|
20230912,124100,54063595,2160,2160,2160,2160,0
|
|
20230912,124000,54063595,2160,2160,2160,2160,0
|
|
20230912,123900,54063595,2160,2160,2160,2160,49
|
|
20230912,123800,53957755,2160,2160,2160,2160,0
|
|
20230912,123700,53957755,2160,2160,2160,2160,0
|
|
20230912,123600,53957755,2160,2160,2160,2160,0
|
|
20230912,123500,53957755,2160,2160,2160,2160,41
|
|
20230912,123400,53869195,2160,2160,2160,2160,0
|
|
20230912,123300,53869195,2160,2160,2160,2160,0
|
|
20230912,123200,53869195,2160,2160,2160,2160,41
|
|
20230912,123100,53780635,2160,2160,2160,2160,0
|
|
20230912,123000,53780635,2160,2160,2160,2160,0
|
|
20230912,122900,53780635,2160,2160,2160,2160,51
|
|
20230912,122800,53670475,2160,2160,2160,2160,0
|
|
20230912,122700,53670475,2160,2160,2160,2160,0
|
|
20230912,122600,53670475,2160,2160,2160,2160,0
|
|
20230912,122500,53670475,2160,2160,2160,2160,43
|
|
20230912,122400,53577595,2160,2160,2160,2160,0
|
|
20230912,122300,53577595,2160,2160,2160,2160,0
|
|
20230912,122200,53577595,2160,2160,2160,2160,49
|
|
20230912,122100,53471755,2160,2160,2160,2160,0
|
|
20230912,122000,53471755,2160,2160,2160,2160,0
|
|
20230912,121900,53471755,2160,2160,2160,2160,0
|
|
20230912,121800,53471755,2160,2160,2160,2160,50
|
|
20230912,121700,53363755,2160,2160,2160,2160,0
|
|
20230912,121600,53363755,2160,2160,2160,2160,0
|
|
20230912,121500,53363755,2160,2160,2160,2160,48
|
|
20230912,121400,53260075,2160,2160,2160,2160,0
|
|
20230912,121300,53260075,2160,2160,2160,2160,0
|
|
20230912,121200,53260075,2160,2160,2160,2160,41
|
|
20230912,121100,53171515,2160,2160,2160,2160,0
|
|
20230912,121000,53171515,2160,2160,2160,2160,0
|
|
20230912,120900,53171515,2160,2160,2160,2160,0
|
|
20230912,120800,53171515,2160,2160,2160,2160,50
|
|
20230912,120700,53063515,2160,2160,2160,2160,0
|
|
20230912,120600,53063515,2160,2160,2160,2160,0
|
|
20230912,120500,53063515,2160,2160,2160,2160,51
|
|
20230912,120400,52953355,2155,2155,2155,2155,210
|
|
20230912,120300,52500805,2155,2155,2155,2155,1
|
|
20230912,120200,52498650,2160,2160,2160,2160,51
|
|
20230912,120100,52388490,2155,2155,2155,2155,0
|
|
20230912,120000,52388490,2155,2155,2155,2155,0
|
|
20230912,115900,52388490,2155,2155,2155,2155,0
|
|
20230912,115800,52388490,2155,2155,2155,2155,587
|
|
20230912,115700,51123505,2155,2155,2155,2155,0
|
|
20230912,115600,51123505,2155,2155,2155,2155,0
|
|
20230912,115500,51123505,2155,2155,2155,2155,42
|
|
20230912,115400,51032995,2155,2155,2155,2155,0
|
|
20230912,115300,51032995,2155,2155,2155,2155,0
|
|
20230912,115200,51032995,2155,2155,2155,2155,51
|
|
20230912,115100,50923090,2150,2150,2150,2150,228
|
|
20230912,115000,50432890,2150,2150,2150,2150,0
|
|
20230912,114900,50432890,2150,2150,2150,2150,0
|
|
20230912,114800,50432890,2150,2150,2150,2150,54
|
|
20230912,114700,50316790,2150,2150,2150,2150,7760
|
|
20230912,114600,33632790,2150,2150,2150,2150,0
|
|
20230912,114500,33632790,2150,2150,2150,2150,50
|
|
20230912,114400,33525290,2150,2150,2150,2150,0
|
|
20230912,114300,33525290,2150,2150,2150,2150,0
|
|
20230912,114200,33525290,2150,2150,2150,2150,0
|
|
20230912,114100,33525290,2150,2145,2150,2145,3874
|
|
20230912,114000,25215300,2145,2145,2145,2145,0
|
|
20230912,113900,25215300,2145,2145,2145,2145,0
|
|
20230912,113800,25215300,2145,2145,2145,2145,54
|
|
20230912,113700,25099470,2145,2145,2145,2145,0
|
|
20230912,113600,25099470,2145,2145,2145,2145,0
|
|
20230912,113500,25099470,2145,2145,2145,2145,53
|
|
20230912,113400,24985785,2145,2145,2145,2145,0
|
|
20230912,113300,24985785,2145,2145,2145,2145,0
|
|
20230912,113200,24985785,2145,2145,2145,2145,0
|
|
20230912,113100,24985785,2145,2145,2145,2145,42
|
|
20230912,113000,24895695,2145,2145,2145,2145,50
|
|
20230912,112900,24788445,2145,2140,2145,2140,1336
|
|
20230912,112800,21929350,2140,2140,2140,2140,45
|
|
20230912,112700,21833050,2140,2140,2140,2140,0
|
|
20230912,112600,21833050,2140,2140,2140,2140,0
|
|
20230912,112500,21833050,2140,2140,2140,2140,53
|
|
20230912,112400,21719630,2140,2140,2140,2140,0
|
|
20230912,112300,21719630,2140,2140,2140,2140,0
|
|
20230912,112200,21719630,2140,2140,2140,2140,0
|
|
20230912,112100,21719630,2140,2140,2140,2140,44
|
|
20230912,112000,21625470,2140,2140,2140,2140,0
|
|
20230912,111900,21625470,2140,2140,2140,2140,0
|
|
20230912,111800,21625470,2140,2140,2140,2140,48
|
|
20230912,111700,21522750,2140,2140,2140,2140,0
|
|
20230912,111600,21522750,2140,2140,2140,2140,0
|
|
20230912,111500,21522750,2140,2140,2140,2140,44
|
|
20230912,111400,21428590,2140,2140,2140,2140,0
|
|
20230912,111300,21428590,2140,2140,2140,2140,0
|
|
20230912,111200,21428590,2140,2140,2140,2140,0
|
|
20230912,111100,21428590,2140,2140,2140,2140,46
|
|
20230912,111000,21330150,2140,2140,2140,2140,0
|
|
20230912,110900,21330150,2140,2140,2140,2140,0
|
|
20230912,110800,21330150,2140,2140,2140,2140,46
|
|
20230912,110700,21231710,2140,2140,2140,2140,0
|
|
20230912,110600,21231710,2140,2140,2140,2140,0
|
|
20230912,110500,21231710,2140,2140,2140,2140,53
|
|
20230912,110400,21118290,2140,2140,2140,2140,0
|
|
20230912,110300,21118290,2140,2140,2140,2140,0
|
|
20230912,110200,21118290,2140,2140,2140,2140,0
|
|
20230912,110100,21118290,2140,2140,2140,2140,40
|
|
20230912,110000,21032690,2140,2140,2140,2140,0
|
|
20230912,105900,21032690,2140,2140,2140,2140,0
|
|
20230912,105800,21032690,2140,2140,2140,2140,42
|
|
20230912,105700,20942810,2140,2140,2140,2140,0
|
|
20230912,105600,20942810,2140,2140,2140,2140,0
|
|
20230912,105500,20942810,2140,2140,2140,2140,500
|
|
20230912,105400,19872810,2140,2140,2140,2140,50
|
|
20230912,105300,19765810,2140,2140,2140,2140,0
|
|
20230912,105200,19765810,2140,2140,2140,2140,0
|
|
20230912,105100,19765810,2140,2140,2140,2140,46
|
|
20230912,105000,19667370,2140,2140,2140,2140,0
|
|
20230912,104900,19667370,2140,2140,2140,2140,100
|
|
20230912,104800,19453370,2140,2140,2140,2140,52
|
|
20230912,104700,19342090,2145,2145,2145,2145,0
|
|
20230912,104600,19342090,2145,2145,2145,2145,0
|
|
20230912,104500,19342090,2145,2145,2145,2145,40
|
|
20230912,104400,19256290,2145,2145,2145,2145,0
|
|
20230912,104300,19256290,2145,2135,2145,2135,49
|
|
20230912,104200,19151575,2140,2140,2140,2140,0
|
|
20230912,104100,19151575,2140,2145,2145,2140,107
|
|
20230912,104000,18922325,2145,2145,2145,2145,0
|
|
20230912,103900,18922325,2145,2145,2145,2145,0
|
|
20230912,103800,18922325,2145,2145,2145,2145,0
|
|
20230912,103700,18922325,2145,2145,2145,2145,0
|
|
20230912,103600,18922325,2145,2145,2145,2145,0
|
|
20230912,103500,18922325,2145,2145,2145,2145,0
|
|
20230912,103400,18922325,2145,2150,2150,2145,150
|
|
20230912,103300,18600325,2150,2150,2150,2150,26
|
|
20230912,103200,18544425,2150,2150,2150,2150,0
|
|
20230912,103100,18544425,2150,2150,2150,2150,51
|
|
20230912,103000,18434775,2145,2145,2145,2145,10
|
|
20230912,102900,18413325,2145,2145,2145,2145,10
|
|
20230912,102800,18391875,2145,2150,2150,2145,61
|
|
20230912,102700,18260765,2150,2150,2150,2150,0
|
|
20230912,102600,18260765,2150,2150,2150,2150,0
|
|
20230912,102500,18260765,2150,2150,2150,2150,0
|
|
20230912,102400,18260765,2150,2150,2150,2150,43
|
|
20230912,102300,18168315,2150,2150,2150,2150,0
|
|
20230912,102200,18168315,2150,2150,2150,2150,0
|
|
20230912,102100,18168315,2150,2150,2150,2150,43
|
|
20230912,102000,18075865,2135,2135,2135,2135,0
|
|
20230912,101900,18075865,2135,2135,2135,2135,0
|
|
20230912,101800,18075865,2135,2135,2135,2135,0
|
|
20230912,101700,18075865,2135,2135,2135,2135,0
|
|
20230912,101600,18075865,2135,2145,2145,2135,404
|
|
20230912,101500,17211525,2150,2150,2150,2150,0
|
|
20230912,101400,17211525,2150,2150,2150,2150,135
|
|
20230912,101300,16921275,2150,2150,2150,2150,0
|
|
20230912,101200,16921275,2150,2150,2150,2150,0
|
|
20230912,101100,16921275,2150,2150,2150,2150,40
|
|
20230912,101000,16835275,2150,2150,2150,2150,0
|
|
20230912,100900,16835275,2150,2150,2150,2150,0
|
|
20230912,100800,16835275,2150,2150,2150,2150,0
|
|
20230912,100700,16835275,2150,2150,2150,2150,46
|
|
20230912,100600,16736375,2150,2150,2150,2150,0
|
|
20230912,100500,16736375,2150,2150,2150,2150,371
|
|
20230912,100400,15938725,2150,2150,2150,2150,53
|
|
20230912,100300,15824775,2150,2150,2150,2150,0
|
|
20230912,100200,15824775,2150,2150,2150,2150,0
|
|
20230912,100100,15824775,2150,2150,2150,2150,46
|
|
20230912,100000,15725875,2150,2150,2150,2150,0
|
|
20230912,095900,15725875,2150,2150,2150,2150,0
|
|
20230912,095800,15725875,2150,2150,2150,2150,0
|
|
20230912,095700,15725875,2150,2150,2150,2150,45
|
|
20230912,095600,15629125,2150,2150,2150,2150,0
|
|
20230912,095500,15629125,2150,2150,2150,2150,0
|
|
20230912,095400,15629125,2150,2150,2150,2150,45
|
|
20230912,095300,15532375,2150,2150,2150,2150,0
|
|
20230912,095200,15532375,2150,2150,2150,2150,0
|
|
20230912,095100,15532375,2150,2150,2150,2150,41
|
|
20230912,095000,15444225,2150,2150,2150,2150,0
|
|
20230912,094900,15444225,2150,2150,2150,2150,0
|
|
20230912,094800,15444225,2150,2150,2150,2150,0
|
|
20230912,094700,15444225,2150,2150,2150,2150,0
|
|
20230912,094600,15444225,2150,2150,2150,2150,0
|
|
20230912,094500,15444225,2150,2150,2150,2150,0
|
|
20230912,094400,15444225,2150,2150,2150,2150,0
|
|
20230912,094300,15444225,2150,2135,2150,2135,6583
|
|
20230912,094200,1389370,2135,2135,2135,2135,0
|
|
20230912,094100,1389370,2135,2135,2135,2135,48
|
|
20230912,094000,1286890,2135,2135,2135,2135,0
|
|
20230912,093900,1286890,2135,2135,2135,2135,0
|
|
20230912,093800,1286890,2135,2135,2135,2135,0
|
|
20230912,093700,1286890,2135,2135,2135,2135,46
|
|
20230912,093600,1188680,2135,2135,2135,2135,0
|
|
20230912,093500,1188680,2135,2135,2135,2135,0
|
|
20230912,093400,1188680,2135,2135,2135,2135,54
|
|
20230912,093300,1073390,2135,2135,2135,2135,0
|
|
20230912,093200,1073390,2135,2135,2135,2135,0
|
|
20230912,093100,1073390,2135,2135,2135,2135,0
|
|
20230912,093000,1073390,2135,2135,2135,2135,45
|
|
20230912,092900,977315,2135,2140,2140,2135,234
|
|
20230912,092800,477665,2150,2150,2150,2150,0
|
|
20230912,092700,477665,2150,2150,2150,2150,47
|
|
20230912,092600,376615,2150,2150,2150,2150,0
|
|
20230912,092500,376615,2150,2150,2150,2150,50
|
|
20230912,092400,269115,2150,2150,2150,2150,0
|
|
20230912,092300,269115,2150,2150,2150,2150,0
|
|
20230912,092200,269115,2150,2150,2150,2150,0
|
|
20230912,092100,269115,2150,2150,2150,2150,0
|
|
20230912,092000,269115,2150,2150,2150,2150,0
|
|
20230912,091900,269115,2150,2150,2150,2150,0
|
|
20230912,091800,269115,2150,2150,2150,2150,10
|
|
20230912,091700,247615,2145,2145,2145,2145,0
|
|
20230912,091600,247615,2145,2145,2145,2145,0
|
|
20230912,091500,247615,2145,2145,2145,2145,0
|
|
20230912,091400,247615,2145,2145,2145,2145,0
|
|
20230912,091300,247615,2145,2145,2145,2145,0
|
|
20230912,091200,247615,2145,2145,2145,2145,5
|
|
20230912,091100,236890,2140,2140,2140,2140,0
|
|
20230912,091000,236890,2140,2140,2140,2140,0
|
|
20230912,090900,236890,2140,2145,2145,2140,51
|
|
20230912,090800,127500,2125,2125,2125,2125,0
|
|
20230912,090700,127500,2125,2125,2125,2125,0
|
|
20230912,090600,127500,2125,2125,2125,2125,0
|
|
20230912,090500,127500,2125,2125,2125,2125,0
|
|
20230912,090400,127500,2125,2125,2125,2125,0
|
|
20230912,090300,127500,2125,2125,2125,2125,0
|
|
20230912,090200,127500,2125,2125,2125,2125,0
|
|
20230912,090100,127500,2125,2125,2125,2125,0
|
|
20230912,090000,127500,2125,2125,2125,2125,60
|