717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205400,23747720,2150,2150,2150,2150,11
|
|
20230913,205300,23747720,2150,2150,2150,2150,0
|
|
20230913,205200,23747720,2150,2150,2150,2150,0
|
|
20230913,205100,23747720,2150,2150,2150,2150,0
|
|
20230913,205000,23747720,2150,2150,2150,2150,0
|
|
20230913,204900,23747720,2150,2150,2150,2150,0
|
|
20230913,204800,23747720,2150,2150,2150,2150,0
|
|
20230913,204700,23747720,2150,2150,2150,2150,0
|
|
20230913,204600,23747720,2150,2150,2150,2150,0
|
|
20230913,204500,23747720,2150,2150,2150,2150,0
|
|
20230913,204400,23747720,2150,2150,2150,2150,0
|
|
20230913,204300,23747720,2150,2150,2150,2150,0
|
|
20230913,204200,23747720,2150,2150,2150,2150,0
|
|
20230913,204100,23747720,2150,2150,2150,2150,0
|
|
20230913,204000,23747720,2150,2150,2150,2150,0
|
|
20230913,203900,23747720,2150,2150,2150,2150,0
|
|
20230913,203800,23747720,2150,2150,2150,2150,0
|
|
20230913,203700,23747720,2150,2150,2150,2150,0
|
|
20230913,203600,23747720,2150,2150,2150,2150,0
|
|
20230913,203500,23747720,2150,2150,2150,2150,0
|
|
20230913,203400,23747720,2150,2150,2150,2150,0
|
|
20230913,203300,23747720,2150,2150,2150,2150,0
|
|
20230913,203200,23747720,2150,2150,2150,2150,0
|
|
20230913,203100,23747720,2150,2150,2150,2150,0
|
|
20230913,203000,23747720,2150,2150,2150,2150,0
|
|
20230913,202900,23747720,2150,2150,2150,2150,0
|
|
20230913,202800,23747720,2150,2150,2150,2150,0
|
|
20230913,202700,23747720,2150,2150,2150,2150,0
|
|
20230913,202600,23747720,2150,2150,2150,2150,0
|
|
20230913,202500,23747720,2150,2150,2150,2150,0
|
|
20230913,202400,23747720,2150,2150,2150,2150,11
|
|
20230913,202300,23747720,2150,2150,2150,2150,0
|
|
20230913,202200,23747720,2150,2150,2150,2150,0
|
|
20230913,202100,23747720,2150,2150,2150,2150,0
|
|
20230913,202000,23747720,2150,2150,2150,2150,0
|
|
20230913,201900,23747720,2150,2150,2150,2150,0
|
|
20230913,201800,23747720,2150,2150,2150,2150,0
|
|
20230913,201700,23747720,2150,2150,2150,2150,0
|
|
20230913,201600,23747720,2150,2150,2150,2150,0
|
|
20230913,201500,23747720,2150,2150,2150,2150,0
|
|
20230913,201400,23747720,2150,2150,2150,2150,0
|
|
20230913,201300,23747720,2150,2150,2150,2150,0
|
|
20230913,201200,23747720,2150,2150,2150,2150,0
|
|
20230913,201100,23747720,2150,2150,2150,2150,0
|
|
20230913,201000,23747720,2150,2150,2150,2150,0
|
|
20230913,200900,23747720,2150,2150,2150,2150,0
|
|
20230913,200800,23747720,2150,2150,2150,2150,0
|
|
20230913,200700,23747720,2150,2150,2150,2150,0
|
|
20230913,200600,23747720,2150,2150,2150,2150,0
|
|
20230913,200500,23747720,2150,2150,2150,2150,0
|
|
20230913,200400,23747720,2150,2150,2150,2150,0
|
|
20230913,200300,23747720,2150,2150,2150,2150,0
|
|
20230913,200200,23747720,2150,2150,2150,2150,0
|
|
20230913,200100,23747720,2150,2150,2150,2150,0
|
|
20230913,200000,23747720,2150,2150,2150,2150,0
|
|
20230913,195900,23747720,2150,2150,2150,2150,0
|
|
20230913,195800,23747720,2150,2150,2150,2150,0
|
|
20230913,195700,23747720,2150,2150,2150,2150,0
|
|
20230913,195600,23747720,2150,2150,2150,2150,0
|
|
20230913,195500,23747720,2150,2150,2150,2150,0
|
|
20230913,195400,23747720,2150,2150,2150,2150,11
|
|
20230913,195300,23747720,2150,2150,2150,2150,0
|
|
20230913,195200,23747720,2150,2150,2150,2150,0
|
|
20230913,195100,23747720,2150,2150,2150,2150,0
|
|
20230913,195000,23747720,2150,2150,2150,2150,0
|
|
20230913,194900,23747720,2150,2150,2150,2150,0
|
|
20230913,194800,23747720,2150,2150,2150,2150,0
|
|
20230913,194700,23747720,2150,2150,2150,2150,0
|
|
20230913,194600,23747720,2150,2150,2150,2150,0
|
|
20230913,194500,23747720,2150,2150,2150,2150,0
|
|
20230913,194400,23747720,2150,2150,2150,2150,0
|
|
20230913,194300,23747720,2150,2150,2150,2150,0
|
|
20230913,194200,23747720,2150,2150,2150,2150,0
|
|
20230913,194100,23747720,2150,2150,2150,2150,0
|
|
20230913,194000,23747720,2150,2150,2150,2150,0
|
|
20230913,193900,23747720,2150,2150,2150,2150,0
|
|
20230913,193800,23747720,2150,2150,2150,2150,0
|
|
20230913,193700,23747720,2150,2150,2150,2150,0
|
|
20230913,193600,23747720,2150,2150,2150,2150,0
|
|
20230913,193500,23747720,2150,2150,2150,2150,0
|
|
20230913,193400,23747720,2150,2150,2150,2150,0
|
|
20230913,193300,23747720,2150,2150,2150,2150,0
|
|
20230913,193200,23747720,2150,2150,2150,2150,0
|
|
20230913,193100,23747720,2150,2150,2150,2150,0
|
|
20230913,193000,23747720,2150,2150,2150,2150,0
|
|
20230913,192900,23747720,2150,2150,2150,2150,0
|
|
20230913,192800,23747720,2150,2150,2150,2150,0
|
|
20230913,192700,23747720,2150,2150,2150,2150,0
|
|
20230913,192600,23747720,2150,2150,2150,2150,0
|
|
20230913,192500,23747720,2150,2150,2150,2150,0
|
|
20230913,192400,23747720,2150,2150,2150,2150,11
|
|
20230913,192300,23747720,2150,2150,2150,2150,0
|
|
20230913,192200,23747720,2150,2150,2150,2150,0
|
|
20230913,192100,23747720,2150,2150,2150,2150,0
|
|
20230913,192000,23747720,2150,2150,2150,2150,0
|
|
20230913,191900,23747720,2150,2150,2150,2150,0
|
|
20230913,191800,23747720,2150,2150,2150,2150,0
|
|
20230913,191700,23747720,2150,2150,2150,2150,0
|
|
20230913,191600,23747720,2150,2150,2150,2150,0
|
|
20230913,191500,23747720,2150,2150,2150,2150,0
|
|
20230913,191400,23747720,2150,2150,2150,2150,0
|
|
20230913,191300,23747720,2150,2150,2150,2150,0
|
|
20230913,191200,23747720,2150,2150,2150,2150,0
|
|
20230913,191100,23747720,2150,2150,2150,2150,0
|
|
20230913,191000,23747720,2150,2150,2150,2150,0
|
|
20230913,190900,23747720,2150,2150,2150,2150,0
|
|
20230913,190800,23747720,2150,2150,2150,2150,0
|
|
20230913,190700,23747720,2150,2150,2150,2150,0
|
|
20230913,190600,23747720,2150,2150,2150,2150,0
|
|
20230913,190500,23747720,2150,2150,2150,2150,0
|
|
20230913,190400,23747720,2150,2150,2150,2150,0
|
|
20230913,190300,23747720,2150,2150,2150,2150,0
|
|
20230913,190200,23747720,2150,2150,2150,2150,0
|
|
20230913,190100,23747720,2150,2150,2150,2150,0
|
|
20230913,190000,23747720,2150,2150,2150,2150,0
|
|
20230913,185900,23747720,2150,2150,2150,2150,0
|
|
20230913,185800,23747720,2150,2150,2150,2150,0
|
|
20230913,185700,23747720,2150,2150,2150,2150,0
|
|
20230913,185600,23747720,2150,2150,2150,2150,0
|
|
20230913,185500,23747720,2150,2150,2150,2150,0
|
|
20230913,185400,23747720,2150,2150,2150,2150,11
|
|
20230913,185300,23747720,2150,2150,2150,2150,0
|
|
20230913,185200,23747720,2150,2150,2150,2150,0
|
|
20230913,185100,23747720,2150,2150,2150,2150,0
|
|
20230913,185000,23747720,2150,2150,2150,2150,0
|
|
20230913,184900,23747720,2150,2150,2150,2150,0
|
|
20230913,184800,23747720,2150,2150,2150,2150,0
|
|
20230913,184700,23747720,2150,2150,2150,2150,0
|
|
20230913,184600,23747720,2150,2150,2150,2150,0
|
|
20230913,184500,23747720,2150,2150,2150,2150,0
|
|
20230913,184400,23747720,2150,2150,2150,2150,0
|
|
20230913,184300,23747720,2150,2150,2150,2150,0
|
|
20230913,184200,23747720,2150,2150,2150,2150,0
|
|
20230913,184100,23747720,2150,2150,2150,2150,0
|
|
20230913,184000,23747720,2150,2150,2150,2150,0
|
|
20230913,183900,23747720,2150,2150,2150,2150,0
|
|
20230913,183800,23747720,2150,2150,2150,2150,0
|
|
20230913,183700,23747720,2150,2150,2150,2150,0
|
|
20230913,183600,23747720,2150,2150,2150,2150,0
|
|
20230913,183500,23747720,2150,2150,2150,2150,0
|
|
20230913,183400,23747720,2150,2150,2150,2150,0
|
|
20230913,183300,23747720,2150,2150,2150,2150,0
|
|
20230913,183200,23747720,2150,2150,2150,2150,0
|
|
20230913,183100,23747720,2150,2150,2150,2150,0
|
|
20230913,183000,23747720,2150,2150,2150,2150,0
|
|
20230913,182900,23747720,2150,2150,2150,2150,0
|
|
20230913,182800,23747720,2150,2150,2150,2150,0
|
|
20230913,182700,23747720,2150,2150,2150,2150,0
|
|
20230913,182600,23747720,2150,2150,2150,2150,0
|
|
20230913,182500,23747720,2150,2150,2150,2150,0
|
|
20230913,182400,23747720,2150,2150,2150,2150,11
|
|
20230913,182300,23747720,2150,2150,2150,2150,0
|
|
20230913,182200,23747720,2150,2150,2150,2150,0
|
|
20230913,182100,23747720,2150,2150,2150,2150,0
|
|
20230913,182000,23747720,2150,2150,2150,2150,0
|
|
20230913,181900,23747720,2150,2150,2150,2150,0
|
|
20230913,181800,23747720,2150,2150,2150,2150,0
|
|
20230913,181700,23747720,2150,2150,2150,2150,0
|
|
20230913,181600,23747720,2150,2150,2150,2150,0
|
|
20230913,181500,23747720,2150,2150,2150,2150,0
|
|
20230913,181400,23747720,2150,2150,2150,2150,0
|
|
20230913,181300,23747720,2150,2150,2150,2150,0
|
|
20230913,181200,23747720,2150,2150,2150,2150,0
|
|
20230913,181100,23747720,2150,2150,2150,2150,0
|
|
20230913,181000,23747720,2150,2150,2150,2150,0
|
|
20230913,180900,23747720,2150,2150,2150,2150,0
|
|
20230913,180800,23747720,2150,2150,2150,2150,0
|
|
20230913,180700,23747720,2150,2150,2150,2150,0
|
|
20230913,180600,23747720,2150,2150,2150,2150,0
|
|
20230913,180500,23747720,2150,2150,2150,2150,0
|
|
20230913,180400,23747720,2150,2150,2150,2150,0
|
|
20230913,180300,23747720,2150,2150,2150,2150,0
|
|
20230913,180200,23747720,2150,2150,2150,2150,0
|
|
20230913,180100,23747720,2150,2150,2150,2150,0
|
|
20230913,180000,23747720,2150,2150,2150,2150,0
|
|
20230913,175900,23747720,2150,2150,2150,2150,0
|
|
20230913,175800,23747720,2150,2150,2150,2150,0
|
|
20230913,175700,23747720,2150,2150,2150,2150,0
|
|
20230913,175600,23747720,2150,2150,2150,2150,0
|
|
20230913,175500,23747720,2150,2150,2150,2150,0
|
|
20230913,175400,23747720,2150,2150,2150,2150,11
|
|
20230913,175300,23747720,2150,2150,2150,2150,0
|
|
20230913,175200,23747720,2150,2150,2150,2150,0
|
|
20230913,175100,23747720,2150,2150,2150,2150,0
|
|
20230913,175000,23747720,2150,2150,2150,2150,0
|
|
20230913,174900,23747720,2150,2150,2150,2150,0
|
|
20230913,174800,23747720,2150,2150,2150,2150,0
|
|
20230913,174700,23747720,2150,2150,2150,2150,0
|
|
20230913,174600,23747720,2150,2150,2150,2150,0
|
|
20230913,174500,23747720,2150,2150,2150,2150,0
|
|
20230913,174400,23747720,2150,2150,2150,2150,0
|
|
20230913,174300,23747720,2150,2150,2150,2150,0
|
|
20230913,174200,23747720,2150,2150,2150,2150,0
|
|
20230913,174100,23747720,2150,2150,2150,2150,0
|
|
20230913,174000,23747720,2150,2150,2150,2150,0
|
|
20230913,173900,23747720,2150,2150,2150,2150,0
|
|
20230913,173800,23747720,2150,2150,2150,2150,0
|
|
20230913,173700,23747720,2150,2150,2150,2150,0
|
|
20230913,173600,23747720,2150,2150,2150,2150,0
|
|
20230913,173500,23747720,2150,2150,2150,2150,0
|
|
20230913,173400,23747720,2150,2150,2150,2150,0
|
|
20230913,173300,23747720,2150,2150,2150,2150,0
|
|
20230913,173200,23747720,2150,2150,2150,2150,0
|
|
20230913,173100,23747720,2150,2150,2150,2150,0
|
|
20230913,173000,23747720,2150,2150,2150,2150,0
|
|
20230913,172900,23747720,2150,2150,2150,2150,0
|
|
20230913,172800,23747720,2150,2150,2150,2150,0
|
|
20230913,172700,23747720,2150,2150,2150,2150,0
|
|
20230913,172600,23747720,2150,2150,2150,2150,0
|
|
20230913,172500,23747720,2150,2150,2150,2150,0
|
|
20230913,172400,23747720,2150,2150,2150,2150,11
|
|
20230913,172300,23747720,2150,2150,2150,2150,0
|
|
20230913,172200,23747720,2150,2150,2150,2150,0
|
|
20230913,172100,23747720,2150,2150,2150,2150,0
|
|
20230913,172000,23747720,2150,2150,2150,2150,0
|
|
20230913,171900,23747720,2150,2150,2150,2150,0
|
|
20230913,171800,23747720,2150,2150,2150,2150,0
|
|
20230913,171700,23747720,2150,2150,2150,2150,0
|
|
20230913,171600,23747720,2150,2150,2150,2150,0
|
|
20230913,171500,23747720,2150,2150,2150,2150,0
|
|
20230913,171400,23747720,2150,2150,2150,2150,0
|
|
20230913,171300,23747720,2150,2150,2150,2150,0
|
|
20230913,171200,23747720,2150,2150,2150,2150,0
|
|
20230913,171100,23747720,2150,2150,2150,2150,0
|
|
20230913,171000,23747720,2150,2150,2150,2150,0
|
|
20230913,170900,23747720,2150,2150,2150,2150,0
|
|
20230913,170800,23747720,2150,2150,2150,2150,0
|
|
20230913,170700,23747720,2150,2150,2150,2150,0
|
|
20230913,170600,23747720,2150,2150,2150,2150,0
|
|
20230913,170500,23747720,2150,2150,2150,2150,0
|
|
20230913,170400,23747720,2150,2150,2150,2150,0
|
|
20230913,170300,23747720,2150,2150,2150,2150,0
|
|
20230913,170200,23747720,2150,2150,2150,2150,0
|
|
20230913,170100,23747720,2150,2150,2150,2150,0
|
|
20230913,170000,23747720,2150,2150,2150,2150,0
|
|
20230913,165900,23747720,2150,2150,2150,2150,0
|
|
20230913,165800,23747720,2150,2150,2150,2150,0
|
|
20230913,165700,23747720,2150,2150,2150,2150,0
|
|
20230913,165600,23747720,2150,2150,2150,2150,0
|
|
20230913,165500,23747720,2150,2150,2150,2150,0
|
|
20230913,165400,23747720,2150,2150,2150,2150,11
|
|
20230913,165300,23747720,2150,2150,2150,2150,0
|
|
20230913,165200,23747720,2150,2150,2150,2150,0
|
|
20230913,165100,23747720,2150,2150,2150,2150,0
|
|
20230913,165000,23747720,2150,2150,2150,2150,0
|
|
20230913,164900,23747720,2150,2150,2150,2150,0
|
|
20230913,164800,23747720,2150,2150,2150,2150,0
|
|
20230913,164700,23747720,2150,2150,2150,2150,0
|
|
20230913,164600,23747720,2150,2150,2150,2150,0
|
|
20230913,164500,23747720,2150,2150,2150,2150,0
|
|
20230913,164400,23747720,2150,2150,2150,2150,0
|
|
20230913,164300,23747720,2150,2150,2150,2150,0
|
|
20230913,164200,23747720,2150,2150,2150,2150,0
|
|
20230913,164100,23747720,2150,2150,2150,2150,0
|
|
20230913,164000,23747720,2150,2150,2150,2150,0
|
|
20230913,163900,23747720,2150,2150,2150,2150,0
|
|
20230913,163800,23747720,2150,2150,2150,2150,0
|
|
20230913,163700,23747720,2150,2150,2150,2150,0
|
|
20230913,163600,23747720,2150,2150,2150,2150,0
|
|
20230913,163500,23747720,2150,2150,2150,2150,0
|
|
20230913,163400,23747720,2150,2150,2150,2150,0
|
|
20230913,163300,23747720,2150,2150,2150,2150,0
|
|
20230913,163200,23747720,2150,2150,2150,2150,0
|
|
20230913,163100,23747720,2150,2150,2150,2150,0
|
|
20230913,163000,23747720,2150,2150,2150,2150,0
|
|
20230913,162900,23747720,2150,2150,2150,2150,0
|
|
20230913,162800,23747720,2150,2150,2150,2150,0
|
|
20230913,162700,23747720,2150,2150,2150,2150,0
|
|
20230913,162600,23747720,2150,2150,2150,2150,0
|
|
20230913,162500,23747720,2150,2150,2150,2150,0
|
|
20230913,162400,23747720,2150,2150,2150,2150,11
|
|
20230913,162300,23747720,2150,2150,2150,2150,0
|
|
20230913,162200,23747720,2150,2150,2150,2150,0
|
|
20230913,162100,23747720,2150,2150,2150,2150,0
|
|
20230913,162000,23747720,2150,2150,2150,2150,0
|
|
20230913,161900,23747720,2150,2150,2150,2150,0
|
|
20230913,161800,23747720,2150,2150,2150,2150,0
|
|
20230913,161700,23747720,2150,2150,2150,2150,0
|
|
20230913,161600,23747720,2150,2150,2150,2150,0
|
|
20230913,161500,23747720,2150,2150,2150,2150,0
|
|
20230913,161400,23747720,2150,2150,2150,2150,0
|
|
20230913,161300,23747720,2150,2150,2150,2150,0
|
|
20230913,161200,23747720,2150,2150,2150,2150,0
|
|
20230913,161100,23747720,2150,2150,2150,2150,0
|
|
20230913,161000,23747720,2150,2150,2150,2150,0
|
|
20230913,160900,23747720,2150,2150,2150,2150,0
|
|
20230913,160800,23747720,2150,2150,2150,2150,0
|
|
20230913,160700,23747720,2150,2150,2150,2150,0
|
|
20230913,160600,23747720,2150,2150,2150,2150,0
|
|
20230913,160500,23747720,2150,2150,2150,2150,0
|
|
20230913,160400,23747720,2150,2150,2150,2150,0
|
|
20230913,160300,23747720,2150,2150,2150,2150,0
|
|
20230913,160200,23747720,2150,2150,2150,2150,0
|
|
20230913,160100,23747720,2150,2150,2150,2150,0
|
|
20230913,160000,23747720,2150,2150,2150,2150,0
|
|
20230913,155900,23747720,2150,2150,2150,2150,0
|
|
20230913,155800,23747720,2150,2150,2150,2150,0
|
|
20230913,155700,23747720,2150,2150,2150,2150,0
|
|
20230913,155600,23747720,2150,2150,2150,2150,0
|
|
20230913,155500,23747720,2150,2150,2150,2150,0
|
|
20230913,155400,23747720,2150,2150,2150,2150,11
|
|
20230913,155300,23747720,2150,2150,2150,2150,0
|
|
20230913,155200,23747720,2150,2150,2150,2150,0
|
|
20230913,155100,23747720,2150,2150,2150,2150,0
|
|
20230913,155000,23747720,2150,2150,2150,2150,0
|
|
20230913,154900,23747720,2150,2150,2150,2150,0
|
|
20230913,154800,23747720,2150,2150,2150,2150,0
|
|
20230913,154700,23747720,2150,2150,2150,2150,0
|
|
20230913,154600,23747720,2150,2150,2150,2150,0
|
|
20230913,154500,23747720,2150,2150,2150,2150,0
|
|
20230913,154400,23747720,2150,2150,2150,2150,0
|
|
20230913,154300,23747720,2150,2150,2150,2150,0
|
|
20230913,154200,23747720,2150,2150,2150,2150,0
|
|
20230913,154100,23747720,2150,2150,2150,2150,0
|
|
20230913,154000,23747720,2150,2150,2150,2150,0
|
|
20230913,153900,23747720,2150,2150,2150,2150,0
|
|
20230913,153800,23747720,2150,2150,2150,2150,0
|
|
20230913,153700,23747720,2150,2150,2150,2150,0
|
|
20230913,153600,23747720,2150,2150,2150,2150,0
|
|
20230913,153500,23747720,2150,2150,2150,2150,0
|
|
20230913,153400,23747720,2150,2150,2150,2150,0
|
|
20230913,153300,23747720,2150,2150,2150,2150,0
|
|
20230913,153200,23747720,2150,2150,2150,2150,0
|
|
20230913,153100,23747720,2150,2150,2150,2150,0
|
|
20230913,153000,23747720,2150,2150,2150,2150,11
|
|
20230913,152900,23724070,2150,2150,2150,2150,0
|
|
20230913,152800,23724070,2150,2150,2150,2150,0
|
|
20230913,152700,23724070,2150,2150,2150,2150,0
|
|
20230913,152600,23724070,2150,2150,2150,2150,0
|
|
20230913,152500,23724070,2150,2150,2150,2150,0
|
|
20230913,152400,23724070,2150,2150,2150,2150,0
|
|
20230913,152300,23724070,2150,2150,2150,2150,0
|
|
20230913,152200,23724070,2150,2150,2150,2150,0
|
|
20230913,152100,23724070,2150,2150,2150,2150,0
|
|
20230913,152000,23724070,2150,2150,2150,2150,0
|
|
20230913,151900,23724070,2150,2150,2150,2150,0
|
|
20230913,151800,23724070,2150,2150,2150,2150,0
|
|
20230913,151700,23724070,2150,2150,2150,2150,0
|
|
20230913,151600,23724070,2150,2150,2150,2150,0
|
|
20230913,151500,23724070,2150,2150,2150,2150,10
|
|
20230913,151400,23702570,2150,2150,2150,2150,0
|
|
20230913,151300,23702570,2150,2150,2150,2150,0
|
|
20230913,151200,23702570,2150,2150,2150,2150,0
|
|
20230913,151100,23702570,2150,2150,2150,2150,0
|
|
20230913,151000,23702570,2150,2150,2150,2150,0
|
|
20230913,150900,23702570,2150,2150,2150,2150,0
|
|
20230913,150800,23702570,2150,2150,2150,2150,0
|
|
20230913,150700,23702570,2150,2150,2150,2150,0
|
|
20230913,150600,23702570,2150,2150,2150,2150,0
|
|
20230913,150500,23702570,2150,2150,2150,2150,0
|
|
20230913,150400,23702570,2150,2150,2150,2150,0
|
|
20230913,150300,23702570,2150,2150,2150,2150,0
|
|
20230913,150200,23702570,2150,2150,2150,2150,0
|
|
20230913,150100,23702570,2150,2150,2150,2150,0
|
|
20230913,150000,23702570,2150,2150,2150,2150,0
|
|
20230913,145900,23702570,2150,2150,2150,2150,0
|
|
20230913,145800,23702570,2150,2150,2150,2150,3000
|
|
20230913,145700,17252570,2150,2150,2150,2150,0
|
|
20230913,145600,17252570,2150,2150,2150,2150,0
|
|
20230913,145500,17252570,2150,2150,2150,2150,1
|
|
20230913,145400,17250420,2145,2145,2145,2145,0
|
|
20230913,145300,17250420,2145,2145,2145,2145,0
|
|
20230913,145200,17250420,2145,2145,2145,2145,0
|
|
20230913,145100,17250420,2145,2145,2145,2145,0
|
|
20230913,145000,17250420,2145,2145,2145,2145,0
|
|
20230913,144900,17250420,2145,2145,2145,2145,0
|
|
20230913,144800,17250420,2145,2145,2145,2145,207
|
|
20230913,144700,16806405,2145,2145,2145,2145,0
|
|
20230913,144600,16806405,2145,2145,2145,2145,0
|
|
20230913,144500,16806405,2145,2145,2145,2145,0
|
|
20230913,144400,16806405,2145,2145,2145,2145,0
|
|
20230913,144300,16806405,2145,2145,2145,2145,0
|
|
20230913,144200,16806405,2145,2145,2145,2145,0
|
|
20230913,144100,16806405,2145,2145,2145,2145,0
|
|
20230913,144000,16806405,2145,2145,2145,2145,0
|
|
20230913,143900,16806405,2145,2145,2145,2145,0
|
|
20230913,143800,16806405,2145,2145,2145,2145,0
|
|
20230913,143700,16806405,2145,2145,2145,2145,0
|
|
20230913,143600,16806405,2145,2145,2145,2145,0
|
|
20230913,143500,16806405,2145,2145,2145,2145,0
|
|
20230913,143400,16806405,2145,2145,2145,2145,0
|
|
20230913,143300,16806405,2145,2145,2145,2145,0
|
|
20230913,143200,16806405,2145,2145,2145,2145,0
|
|
20230913,143100,16806405,2145,2145,2145,2145,0
|
|
20230913,143000,16806405,2145,2145,2145,2145,0
|
|
20230913,142900,16806405,2145,2145,2145,2145,0
|
|
20230913,142800,16806405,2145,2145,2145,2145,1000
|
|
20230913,142700,14661405,2145,2145,2145,2145,0
|
|
20230913,142600,14661405,2145,2145,2145,2145,0
|
|
20230913,142500,14661405,2145,2145,2145,2145,0
|
|
20230913,142400,14661405,2145,2145,2145,2145,0
|
|
20230913,142300,14661405,2145,2145,2145,2145,0
|
|
20230913,142200,14661405,2145,2145,2145,2145,0
|
|
20230913,142100,14661405,2145,2145,2145,2145,0
|
|
20230913,142000,14661405,2145,2145,2145,2145,0
|
|
20230913,141900,14661405,2145,2145,2145,2145,0
|
|
20230913,141800,14661405,2145,2145,2145,2145,0
|
|
20230913,141700,14661405,2145,2145,2145,2145,0
|
|
20230913,141600,14661405,2145,2145,2145,2145,0
|
|
20230913,141500,14661405,2145,2145,2145,2145,0
|
|
20230913,141400,14661405,2145,2145,2145,2145,0
|
|
20230913,141300,14661405,2145,2145,2145,2145,0
|
|
20230913,141200,14661405,2145,2145,2145,2145,0
|
|
20230913,141100,14661405,2145,2145,2145,2145,0
|
|
20230913,141000,14661405,2145,2145,2145,2145,0
|
|
20230913,140900,14661405,2145,2145,2145,2145,0
|
|
20230913,140800,14661405,2145,2145,2145,2145,0
|
|
20230913,140700,14661405,2145,2145,2145,2145,0
|
|
20230913,140600,14661405,2145,2145,2145,2145,0
|
|
20230913,140500,14661405,2145,2145,2145,2145,0
|
|
20230913,140400,14661405,2145,2145,2145,2145,0
|
|
20230913,140300,14661405,2145,2145,2145,2145,0
|
|
20230913,140200,14661405,2145,2145,2145,2145,0
|
|
20230913,140100,14661405,2145,2145,2145,2145,0
|
|
20230913,140000,14661405,2145,2145,2145,2145,0
|
|
20230913,135900,14661405,2145,2145,2145,2145,0
|
|
20230913,135800,14661405,2145,2145,2145,2145,0
|
|
20230913,135700,14661405,2145,2145,2145,2145,0
|
|
20230913,135600,14661405,2145,2145,2145,2145,0
|
|
20230913,135500,14661405,2145,2145,2145,2145,0
|
|
20230913,135400,14661405,2145,2135,2145,2135,919
|
|
20230913,135300,12699240,2140,2140,2140,2140,853
|
|
20230913,135200,10873820,2145,2145,2145,2145,0
|
|
20230913,135100,10873820,2145,2145,2145,2145,0
|
|
20230913,135000,10873820,2145,2145,2145,2145,0
|
|
20230913,134900,10873820,2145,2145,2145,2145,0
|
|
20230913,134800,10873820,2145,2145,2145,2145,0
|
|
20230913,134700,10873820,2145,2145,2145,2145,0
|
|
20230913,134600,10873820,2145,2145,2145,2145,0
|
|
20230913,134500,10873820,2145,2145,2145,2145,0
|
|
20230913,134400,10873820,2145,2145,2145,2145,0
|
|
20230913,134300,10873820,2145,2145,2145,2145,0
|
|
20230913,134200,10873820,2145,2145,2145,2145,0
|
|
20230913,134100,10873820,2145,2145,2145,2145,0
|
|
20230913,134000,10873820,2145,2145,2145,2145,0
|
|
20230913,133900,10873820,2145,2145,2145,2145,0
|
|
20230913,133800,10873820,2145,2145,2145,2145,0
|
|
20230913,133700,10873820,2145,2145,2145,2145,0
|
|
20230913,133600,10873820,2145,2145,2145,2145,0
|
|
20230913,133500,10873820,2145,2145,2145,2145,0
|
|
20230913,133400,10873820,2145,2145,2145,2145,0
|
|
20230913,133300,10873820,2145,2145,2145,2145,0
|
|
20230913,133200,10873820,2145,2145,2145,2145,0
|
|
20230913,133100,10873820,2145,2145,2145,2145,0
|
|
20230913,133000,10873820,2145,2145,2145,2145,0
|
|
20230913,132900,10873820,2145,2145,2145,2145,0
|
|
20230913,132800,10873820,2145,2145,2145,2145,0
|
|
20230913,132700,10873820,2145,2145,2145,2145,0
|
|
20230913,132600,10873820,2145,2145,2145,2145,0
|
|
20230913,132500,10873820,2145,2145,2145,2145,0
|
|
20230913,132400,10873820,2145,2145,2145,2145,0
|
|
20230913,132300,10873820,2145,2145,2145,2145,0
|
|
20230913,132200,10873820,2145,2145,2145,2145,0
|
|
20230913,132100,10873820,2145,2145,2145,2145,0
|
|
20230913,132000,10873820,2145,2145,2145,2145,0
|
|
20230913,131900,10873820,2145,2145,2145,2145,0
|
|
20230913,131800,10873820,2145,2145,2145,2145,0
|
|
20230913,131700,10873820,2145,2145,2145,2145,0
|
|
20230913,131600,10873820,2145,2145,2145,2145,0
|
|
20230913,131500,10873820,2145,2145,2145,2145,0
|
|
20230913,131400,10873820,2145,2145,2145,2145,0
|
|
20230913,131300,10873820,2145,2145,2145,2145,0
|
|
20230913,131200,10873820,2145,2145,2145,2145,0
|
|
20230913,131100,10873820,2145,2145,2145,2145,0
|
|
20230913,131000,10873820,2145,2145,2145,2145,0
|
|
20230913,130900,10873820,2145,2145,2145,2145,0
|
|
20230913,130800,10873820,2145,2145,2145,2145,0
|
|
20230913,130700,10873820,2145,2145,2145,2145,0
|
|
20230913,130600,10873820,2145,2145,2145,2145,0
|
|
20230913,130500,10873820,2145,2145,2145,2145,0
|
|
20230913,130400,10873820,2145,2145,2145,2145,0
|
|
20230913,130300,10873820,2145,2145,2145,2145,0
|
|
20230913,130200,10873820,2145,2145,2145,2145,0
|
|
20230913,130100,10873820,2145,2145,2145,2145,0
|
|
20230913,130000,10873820,2145,2145,2145,2145,0
|
|
20230913,125900,10873820,2145,2145,2145,2145,0
|
|
20230913,125800,10873820,2145,2145,2145,2145,0
|
|
20230913,125700,10873820,2145,2145,2145,2145,0
|
|
20230913,125600,10873820,2145,2145,2145,2145,0
|
|
20230913,125500,10873820,2145,2145,2145,2145,0
|
|
20230913,125400,10873820,2145,2145,2145,2145,0
|
|
20230913,125300,10873820,2145,2145,2145,2145,0
|
|
20230913,125200,10873820,2145,2145,2145,2145,0
|
|
20230913,125100,10873820,2145,2145,2145,2145,0
|
|
20230913,125000,10873820,2145,2145,2145,2145,0
|
|
20230913,124900,10873820,2145,2145,2145,2145,0
|
|
20230913,124800,10873820,2145,2145,2145,2145,0
|
|
20230913,124700,10873820,2145,2145,2145,2145,0
|
|
20230913,124600,10873820,2145,2145,2145,2145,0
|
|
20230913,124500,10873820,2145,2145,2145,2145,0
|
|
20230913,124400,10873820,2145,2145,2145,2145,0
|
|
20230913,124300,10873820,2145,2145,2145,2145,0
|
|
20230913,124200,10873820,2145,2145,2145,2145,0
|
|
20230913,124100,10873820,2145,2145,2145,2145,0
|
|
20230913,124000,10873820,2145,2145,2145,2145,0
|
|
20230913,123900,10873820,2145,2145,2145,2145,0
|
|
20230913,123800,10873820,2145,2145,2145,2145,0
|
|
20230913,123700,10873820,2145,2145,2145,2145,0
|
|
20230913,123600,10873820,2145,2145,2145,2145,0
|
|
20230913,123500,10873820,2145,2145,2145,2145,0
|
|
20230913,123400,10873820,2145,2145,2145,2145,0
|
|
20230913,123300,10873820,2145,2145,2145,2145,0
|
|
20230913,123200,10873820,2145,2145,2145,2145,0
|
|
20230913,123100,10873820,2145,2145,2145,2145,0
|
|
20230913,123000,10873820,2145,2145,2145,2145,0
|
|
20230913,122900,10873820,2145,2145,2145,2145,0
|
|
20230913,122800,10873820,2145,2145,2145,2145,0
|
|
20230913,122700,10873820,2145,2145,2145,2145,0
|
|
20230913,122600,10873820,2145,2145,2145,2145,0
|
|
20230913,122500,10873820,2145,2145,2145,2145,0
|
|
20230913,122400,10873820,2145,2145,2145,2145,0
|
|
20230913,122300,10873820,2145,2145,2145,2145,0
|
|
20230913,122200,10873820,2145,2145,2145,2145,0
|
|
20230913,122100,10873820,2145,2145,2145,2145,0
|
|
20230913,122000,10873820,2145,2145,2145,2145,0
|
|
20230913,121900,10873820,2145,2145,2145,2145,0
|
|
20230913,121800,10873820,2145,2145,2145,2145,0
|
|
20230913,121700,10873820,2145,2145,2145,2145,0
|
|
20230913,121600,10873820,2145,2145,2145,2145,0
|
|
20230913,121500,10873820,2145,2145,2145,2145,0
|
|
20230913,121400,10873820,2145,2145,2145,2145,0
|
|
20230913,121300,10873820,2145,2145,2145,2145,0
|
|
20230913,121200,10873820,2145,2145,2145,2145,0
|
|
20230913,121100,10873820,2145,2145,2145,2145,0
|
|
20230913,121000,10873820,2145,2145,2145,2145,0
|
|
20230913,120900,10873820,2145,2145,2145,2145,0
|
|
20230913,120800,10873820,2145,2145,2145,2145,0
|
|
20230913,120700,10873820,2145,2145,2145,2145,0
|
|
20230913,120600,10873820,2145,2145,2145,2145,0
|
|
20230913,120500,10873820,2145,2145,2145,2145,0
|
|
20230913,120400,10873820,2145,2145,2145,2145,0
|
|
20230913,120300,10873820,2145,2145,2145,2145,0
|
|
20230913,120200,10873820,2145,2145,2145,2145,0
|
|
20230913,120100,10873820,2145,2145,2145,2145,0
|
|
20230913,120000,10873820,2145,2145,2145,2145,0
|
|
20230913,115900,10873820,2145,2145,2145,2145,0
|
|
20230913,115800,10873820,2145,2145,2145,2145,0
|
|
20230913,115700,10873820,2145,2145,2145,2145,0
|
|
20230913,115600,10873820,2145,2145,2145,2145,0
|
|
20230913,115500,10873820,2145,2145,2145,2145,0
|
|
20230913,115400,10873820,2145,2145,2145,2145,0
|
|
20230913,115300,10873820,2145,2145,2145,2145,0
|
|
20230913,115200,10873820,2145,2145,2145,2145,0
|
|
20230913,115100,10873820,2145,2145,2145,2145,0
|
|
20230913,115000,10873820,2145,2145,2145,2145,0
|
|
20230913,114900,10873820,2145,2145,2145,2145,0
|
|
20230913,114800,10873820,2145,2145,2145,2145,0
|
|
20230913,114700,10873820,2145,2145,2145,2145,0
|
|
20230913,114600,10873820,2145,2145,2145,2145,0
|
|
20230913,114500,10873820,2145,2145,2145,2145,0
|
|
20230913,114400,10873820,2145,2145,2145,2145,0
|
|
20230913,114300,10873820,2145,2145,2145,2145,0
|
|
20230913,114200,10873820,2145,2145,2145,2145,0
|
|
20230913,114100,10873820,2145,2145,2145,2145,0
|
|
20230913,114000,10873820,2145,2145,2145,2145,0
|
|
20230913,113900,10873820,2145,2145,2145,2145,0
|
|
20230913,113800,10873820,2145,2145,2145,2145,0
|
|
20230913,113700,10873820,2145,2145,2145,2145,0
|
|
20230913,113600,10873820,2145,2145,2145,2145,0
|
|
20230913,113500,10873820,2145,2145,2145,2145,0
|
|
20230913,113400,10873820,2145,2145,2145,2145,0
|
|
20230913,113300,10873820,2145,2145,2145,2145,0
|
|
20230913,113200,10873820,2145,2145,2145,2145,0
|
|
20230913,113100,10873820,2145,2145,2145,2145,0
|
|
20230913,113000,10873820,2145,2145,2145,2145,0
|
|
20230913,112900,10873820,2145,2145,2145,2145,0
|
|
20230913,112800,10873820,2145,2145,2145,2145,0
|
|
20230913,112700,10873820,2145,2145,2145,2145,0
|
|
20230913,112600,10873820,2145,2145,2145,2145,0
|
|
20230913,112500,10873820,2145,2145,2145,2145,0
|
|
20230913,112400,10873820,2145,2145,2145,2145,0
|
|
20230913,112300,10873820,2145,2145,2145,2145,0
|
|
20230913,112200,10873820,2145,2145,2145,2145,0
|
|
20230913,112100,10873820,2145,2145,2145,2145,0
|
|
20230913,112000,10873820,2145,2145,2145,2145,0
|
|
20230913,111900,10873820,2145,2145,2145,2145,0
|
|
20230913,111800,10873820,2145,2145,2145,2145,0
|
|
20230913,111700,10873820,2145,2145,2145,2145,0
|
|
20230913,111600,10873820,2145,2145,2145,2145,0
|
|
20230913,111500,10873820,2145,2145,2145,2145,0
|
|
20230913,111400,10873820,2145,2145,2145,2145,0
|
|
20230913,111300,10873820,2145,2145,2145,2145,0
|
|
20230913,111200,10873820,2145,2145,2145,2145,0
|
|
20230913,111100,10873820,2145,2145,2145,2145,0
|
|
20230913,111000,10873820,2145,2145,2145,2145,0
|
|
20230913,110900,10873820,2145,2145,2145,2145,0
|
|
20230913,110800,10873820,2145,2145,2145,2145,0
|
|
20230913,110700,10873820,2145,2145,2145,2145,0
|
|
20230913,110600,10873820,2145,2145,2145,2145,0
|
|
20230913,110500,10873820,2145,2145,2145,2145,0
|
|
20230913,110400,10873820,2145,2145,2145,2145,0
|
|
20230913,110300,10873820,2145,2145,2145,2145,0
|
|
20230913,110200,10873820,2145,2145,2145,2145,0
|
|
20230913,110100,10873820,2145,2145,2145,2145,0
|
|
20230913,110000,10873820,2145,2145,2145,2145,0
|
|
20230913,105900,10873820,2145,2145,2145,2145,0
|
|
20230913,105800,10873820,2145,2145,2145,2145,0
|
|
20230913,105700,10873820,2145,2145,2145,2145,0
|
|
20230913,105600,10873820,2145,2145,2145,2145,0
|
|
20230913,105500,10873820,2145,2145,2145,2145,0
|
|
20230913,105400,10873820,2145,2145,2145,2145,0
|
|
20230913,105300,10873820,2145,2145,2145,2145,0
|
|
20230913,105200,10873820,2145,2145,2145,2145,0
|
|
20230913,105100,10873820,2145,2145,2145,2145,0
|
|
20230913,105000,10873820,2145,2145,2145,2145,0
|
|
20230913,104900,10873820,2145,2145,2145,2145,0
|
|
20230913,104800,10873820,2145,2145,2145,2145,0
|
|
20230913,104700,10873820,2145,2145,2145,2145,0
|
|
20230913,104600,10873820,2145,2145,2145,2145,0
|
|
20230913,104500,10873820,2145,2145,2145,2145,0
|
|
20230913,104400,10873820,2145,2145,2145,2145,2734
|
|
20230913,104300,5009390,2150,2150,2150,2150,0
|
|
20230913,104200,5009390,2150,2150,2150,2150,0
|
|
20230913,104100,5009390,2150,2150,2150,2150,0
|
|
20230913,104000,5009390,2150,2150,2150,2150,0
|
|
20230913,103900,5009390,2150,2150,2150,2150,0
|
|
20230913,103800,5009390,2150,2150,2150,2150,0
|
|
20230913,103700,5009390,2150,2150,2150,2150,0
|
|
20230913,103600,5009390,2150,2150,2150,2150,0
|
|
20230913,103500,5009390,2150,2150,2150,2150,0
|
|
20230913,103400,5009390,2150,2150,2150,2150,0
|
|
20230913,103300,5009390,2150,2150,2150,2150,0
|
|
20230913,103200,5009390,2150,2150,2150,2150,0
|
|
20230913,103100,5009390,2150,2150,2150,2150,0
|
|
20230913,103000,5009390,2150,2150,2150,2150,0
|
|
20230913,102900,5009390,2150,2150,2150,2150,0
|
|
20230913,102800,5009390,2150,2150,2150,2150,0
|
|
20230913,102700,5009390,2150,2150,2150,2150,0
|
|
20230913,102600,5009390,2150,2150,2150,2150,0
|
|
20230913,102500,5009390,2150,2150,2150,2150,0
|
|
20230913,102400,5009390,2150,2150,2150,2150,0
|
|
20230913,102300,5009390,2150,2150,2150,2150,305
|
|
20230913,102200,4353640,2145,2145,2145,2145,0
|
|
20230913,102100,4353640,2145,2145,2145,2145,0
|
|
20230913,102000,4353640,2145,2145,2145,2145,266
|
|
20230913,101900,3783070,2145,2145,2145,2145,0
|
|
20230913,101800,3783070,2145,2145,2145,2145,0
|
|
20230913,101700,3783070,2145,2145,2145,2145,0
|
|
20230913,101600,3783070,2145,2145,2145,2145,0
|
|
20230913,101500,3783070,2145,2145,2145,2145,0
|
|
20230913,101400,3783070,2145,2145,2145,2145,0
|
|
20230913,101300,3783070,2145,2145,2145,2145,0
|
|
20230913,101200,3783070,2145,2145,2145,2145,0
|
|
20230913,101100,3783070,2145,2145,2145,2145,0
|
|
20230913,101000,3783070,2145,2145,2145,2145,0
|
|
20230913,100900,3783070,2145,2145,2145,2145,0
|
|
20230913,100800,3783070,2145,2145,2145,2145,0
|
|
20230913,100700,3783070,2145,2145,2145,2145,0
|
|
20230913,100600,3783070,2145,2145,2145,2145,0
|
|
20230913,100500,3783070,2145,2145,2145,2145,0
|
|
20230913,100400,3783070,2145,2145,2145,2145,0
|
|
20230913,100300,3783070,2145,2145,2145,2145,0
|
|
20230913,100200,3783070,2145,2145,2145,2145,0
|
|
20230913,100100,3783070,2145,2145,2145,2145,0
|
|
20230913,100000,3783070,2145,2145,2145,2145,10
|
|
20230913,095900,3761620,2140,2140,2140,2140,0
|
|
20230913,095800,3761620,2140,2140,2140,2140,115
|
|
20230913,095700,3515520,2145,2145,2145,2145,109
|
|
20230913,095600,3281715,2150,2150,2150,2150,0
|
|
20230913,095500,3281715,2150,2150,2150,2150,0
|
|
20230913,095400,3281715,2150,2150,2150,2150,0
|
|
20230913,095300,3281715,2150,2150,2150,2150,0
|
|
20230913,095200,3281715,2150,2150,2150,2150,0
|
|
20230913,095100,3281715,2150,2150,2150,2150,0
|
|
20230913,095000,3281715,2150,2150,2150,2150,0
|
|
20230913,094900,3281715,2150,2150,2150,2150,0
|
|
20230913,094800,3281715,2150,2150,2150,2150,0
|
|
20230913,094700,3281715,2150,2150,2150,2150,0
|
|
20230913,094600,3281715,2150,2150,2150,2150,0
|
|
20230913,094500,3281715,2150,2150,2150,2150,0
|
|
20230913,094400,3281715,2150,2150,2150,2150,0
|
|
20230913,094300,3281715,2150,2150,2150,2150,0
|
|
20230913,094200,3281715,2150,2150,2150,2150,0
|
|
20230913,094100,3281715,2150,2150,2150,2150,0
|
|
20230913,094000,3281715,2150,2150,2150,2150,0
|
|
20230913,093900,3281715,2150,2150,2150,2150,0
|
|
20230913,093800,3281715,2150,2150,2150,2150,0
|
|
20230913,093700,3281715,2150,2155,2155,2150,521
|
|
20230913,093600,2159060,2160,2160,2160,2160,0
|
|
20230913,093500,2159060,2160,2160,2160,2160,500
|
|
20230913,093400,1079060,2160,2160,2160,2160,0
|
|
20230913,093300,1079060,2160,2160,2160,2160,0
|
|
20230913,093200,1079060,2160,2160,2160,2160,0
|
|
20230913,093100,1079060,2160,2160,2160,2160,0
|
|
20230913,093000,1079060,2160,2160,2160,2160,0
|
|
20230913,092900,1079060,2160,2160,2160,2160,0
|
|
20230913,092800,1079060,2160,2160,2160,2160,0
|
|
20230913,092700,1079060,2160,2160,2160,2160,0
|
|
20230913,092600,1079060,2160,2160,2160,2160,0
|
|
20230913,092500,1079060,2160,2160,2160,2160,0
|
|
20230913,092400,1079060,2160,2160,2160,2160,0
|
|
20230913,092300,1079060,2160,2160,2160,2160,0
|
|
20230913,092200,1079060,2160,2160,2160,2160,0
|
|
20230913,092100,1079060,2160,2160,2160,2160,0
|
|
20230913,092000,1079060,2160,2160,2160,2160,0
|
|
20230913,091900,1079060,2160,2160,2160,2160,0
|
|
20230913,091800,1079060,2160,2160,2160,2160,0
|
|
20230913,091700,1079060,2160,2160,2160,2160,0
|
|
20230913,091600,1079060,2160,2160,2160,2160,0
|
|
20230913,091500,1079060,2160,2160,2160,2160,0
|
|
20230913,091400,1079060,2160,2160,2160,2160,0
|
|
20230913,091300,1079060,2160,2160,2160,2160,0
|
|
20230913,091200,1079060,2160,2160,2160,2160,0
|
|
20230913,091100,1079060,2160,2160,2160,2160,0
|
|
20230913,091000,1079060,2160,2155,2160,2155,500
|
|
20230913,090900,0,2160,2160,2160,2160,0
|
|
20230913,090800,0,2160,2160,2160,2160,0
|
|
20230913,090700,0,2160,2160,2160,2160,0
|
|
20230913,090600,0,2160,2160,2160,2160,0
|
|
20230913,090500,0,2160,2160,2160,2160,0
|
|
20230913,090400,0,2160,2160,2160,2160,0
|
|
20230913,090300,0,2160,2160,2160,2160,0
|
|
20230913,090200,0,2160,2160,2160,2160,0
|
|
20230913,090100,0,2160,2160,2160,2160,0
|
|
20230913,090000,0,2160,2160,2160,2160,0
|