714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,205100,23563805,2140,2140,2140,2140,11
|
|
20230915,205000,23563805,2140,2140,2140,2140,0
|
|
20230915,204900,23563805,2140,2140,2140,2140,0
|
|
20230915,204800,23563805,2140,2140,2140,2140,0
|
|
20230915,204700,23563805,2140,2140,2140,2140,0
|
|
20230915,204600,23563805,2140,2140,2140,2140,0
|
|
20230915,204500,23563805,2140,2140,2140,2140,0
|
|
20230915,204400,23563805,2140,2140,2140,2140,0
|
|
20230915,204300,23563805,2140,2140,2140,2140,0
|
|
20230915,204200,23563805,2140,2140,2140,2140,0
|
|
20230915,204100,23563805,2140,2140,2140,2140,0
|
|
20230915,204000,23563805,2140,2140,2140,2140,0
|
|
20230915,203900,23563805,2140,2140,2140,2140,0
|
|
20230915,203800,23563805,2140,2140,2140,2140,0
|
|
20230915,203700,23563805,2140,2140,2140,2140,0
|
|
20230915,203600,23563805,2140,2140,2140,2140,0
|
|
20230915,203500,23563805,2140,2140,2140,2140,0
|
|
20230915,203400,23563805,2140,2140,2140,2140,0
|
|
20230915,203300,23563805,2140,2140,2140,2140,0
|
|
20230915,203200,23563805,2140,2140,2140,2140,0
|
|
20230915,203100,23563805,2140,2140,2140,2140,0
|
|
20230915,203000,23563805,2140,2140,2140,2140,0
|
|
20230915,202900,23563805,2140,2140,2140,2140,0
|
|
20230915,202800,23563805,2140,2140,2140,2140,0
|
|
20230915,202700,23563805,2140,2140,2140,2140,0
|
|
20230915,202600,23563805,2140,2140,2140,2140,0
|
|
20230915,202500,23563805,2140,2140,2140,2140,0
|
|
20230915,202400,23563805,2140,2140,2140,2140,0
|
|
20230915,202300,23563805,2140,2140,2140,2140,0
|
|
20230915,202200,23563805,2140,2140,2140,2140,0
|
|
20230915,202100,23563805,2140,2140,2140,2140,11
|
|
20230915,202000,23563805,2140,2140,2140,2140,0
|
|
20230915,201900,23563805,2140,2140,2140,2140,0
|
|
20230915,201800,23563805,2140,2140,2140,2140,0
|
|
20230915,201700,23563805,2140,2140,2140,2140,0
|
|
20230915,201600,23563805,2140,2140,2140,2140,0
|
|
20230915,201500,23563805,2140,2140,2140,2140,0
|
|
20230915,201400,23563805,2140,2140,2140,2140,0
|
|
20230915,201300,23563805,2140,2140,2140,2140,0
|
|
20230915,201200,23563805,2140,2140,2140,2140,0
|
|
20230915,201100,23563805,2140,2140,2140,2140,0
|
|
20230915,201000,23563805,2140,2140,2140,2140,0
|
|
20230915,200900,23563805,2140,2140,2140,2140,0
|
|
20230915,200800,23563805,2140,2140,2140,2140,0
|
|
20230915,200700,23563805,2140,2140,2140,2140,0
|
|
20230915,200600,23563805,2140,2140,2140,2140,0
|
|
20230915,200500,23563805,2140,2140,2140,2140,0
|
|
20230915,200400,23563805,2140,2140,2140,2140,0
|
|
20230915,200300,23563805,2140,2140,2140,2140,0
|
|
20230915,200200,23563805,2140,2140,2140,2140,0
|
|
20230915,200100,23563805,2140,2140,2140,2140,0
|
|
20230915,200000,23563805,2140,2140,2140,2140,0
|
|
20230915,195900,23563805,2140,2140,2140,2140,0
|
|
20230915,195800,23563805,2140,2140,2140,2140,0
|
|
20230915,195700,23563805,2140,2140,2140,2140,0
|
|
20230915,195600,23563805,2140,2140,2140,2140,0
|
|
20230915,195500,23563805,2140,2140,2140,2140,0
|
|
20230915,195400,23563805,2140,2140,2140,2140,0
|
|
20230915,195300,23563805,2140,2140,2140,2140,0
|
|
20230915,195200,23563805,2140,2140,2140,2140,0
|
|
20230915,195100,23563805,2140,2140,2140,2140,11
|
|
20230915,195000,23563805,2140,2140,2140,2140,0
|
|
20230915,194900,23563805,2140,2140,2140,2140,0
|
|
20230915,194800,23563805,2140,2140,2140,2140,0
|
|
20230915,194700,23563805,2140,2140,2140,2140,0
|
|
20230915,194600,23563805,2140,2140,2140,2140,0
|
|
20230915,194500,23563805,2140,2140,2140,2140,0
|
|
20230915,194400,23563805,2140,2140,2140,2140,0
|
|
20230915,194300,23563805,2140,2140,2140,2140,0
|
|
20230915,194200,23563805,2140,2140,2140,2140,0
|
|
20230915,194100,23563805,2140,2140,2140,2140,0
|
|
20230915,194000,23563805,2140,2140,2140,2140,0
|
|
20230915,193900,23563805,2140,2140,2140,2140,0
|
|
20230915,193800,23563805,2140,2140,2140,2140,0
|
|
20230915,193700,23563805,2140,2140,2140,2140,0
|
|
20230915,193600,23563805,2140,2140,2140,2140,0
|
|
20230915,193500,23563805,2140,2140,2140,2140,0
|
|
20230915,193400,23563805,2140,2140,2140,2140,0
|
|
20230915,193300,23563805,2140,2140,2140,2140,0
|
|
20230915,193200,23563805,2140,2140,2140,2140,0
|
|
20230915,193100,23563805,2140,2140,2140,2140,0
|
|
20230915,193000,23563805,2140,2140,2140,2140,0
|
|
20230915,192900,23563805,2140,2140,2140,2140,0
|
|
20230915,192800,23563805,2140,2140,2140,2140,0
|
|
20230915,192700,23563805,2140,2140,2140,2140,0
|
|
20230915,192600,23563805,2140,2140,2140,2140,0
|
|
20230915,192500,23563805,2140,2140,2140,2140,0
|
|
20230915,192400,23563805,2140,2140,2140,2140,0
|
|
20230915,192300,23563805,2140,2140,2140,2140,0
|
|
20230915,192200,23563805,2140,2140,2140,2140,0
|
|
20230915,192100,23563805,2140,2140,2140,2140,11
|
|
20230915,192000,23563805,2140,2140,2140,2140,0
|
|
20230915,191900,23563805,2140,2140,2140,2140,0
|
|
20230915,191800,23563805,2140,2140,2140,2140,0
|
|
20230915,191700,23563805,2140,2140,2140,2140,0
|
|
20230915,191600,23563805,2140,2140,2140,2140,0
|
|
20230915,191500,23563805,2140,2140,2140,2140,0
|
|
20230915,191400,23563805,2140,2140,2140,2140,0
|
|
20230915,191300,23563805,2140,2140,2140,2140,0
|
|
20230915,191200,23563805,2140,2140,2140,2140,0
|
|
20230915,191100,23563805,2140,2140,2140,2140,0
|
|
20230915,191000,23563805,2140,2140,2140,2140,0
|
|
20230915,190900,23563805,2140,2140,2140,2140,0
|
|
20230915,190800,23563805,2140,2140,2140,2140,0
|
|
20230915,190700,23563805,2140,2140,2140,2140,0
|
|
20230915,190600,23563805,2140,2140,2140,2140,0
|
|
20230915,190500,23563805,2140,2140,2140,2140,0
|
|
20230915,190400,23563805,2140,2140,2140,2140,0
|
|
20230915,190300,23563805,2140,2140,2140,2140,0
|
|
20230915,190200,23563805,2140,2140,2140,2140,0
|
|
20230915,190100,23563805,2140,2140,2140,2140,0
|
|
20230915,190000,23563805,2140,2140,2140,2140,0
|
|
20230915,185900,23563805,2140,2140,2140,2140,0
|
|
20230915,185800,23563805,2140,2140,2140,2140,0
|
|
20230915,185700,23563805,2140,2140,2140,2140,0
|
|
20230915,185600,23563805,2140,2140,2140,2140,0
|
|
20230915,185500,23563805,2140,2140,2140,2140,0
|
|
20230915,185400,23563805,2140,2140,2140,2140,0
|
|
20230915,185300,23563805,2140,2140,2140,2140,0
|
|
20230915,185200,23563805,2140,2140,2140,2140,0
|
|
20230915,185100,23563805,2140,2140,2140,2140,11
|
|
20230915,185000,23563805,2140,2140,2140,2140,0
|
|
20230915,184900,23563805,2140,2140,2140,2140,0
|
|
20230915,184800,23563805,2140,2140,2140,2140,0
|
|
20230915,184700,23563805,2140,2140,2140,2140,0
|
|
20230915,184600,23563805,2140,2140,2140,2140,0
|
|
20230915,184500,23563805,2140,2140,2140,2140,0
|
|
20230915,184400,23563805,2140,2140,2140,2140,0
|
|
20230915,184300,23563805,2140,2140,2140,2140,0
|
|
20230915,184200,23563805,2140,2140,2140,2140,0
|
|
20230915,184100,23563805,2140,2140,2140,2140,0
|
|
20230915,184000,23563805,2140,2140,2140,2140,0
|
|
20230915,183900,23563805,2140,2140,2140,2140,0
|
|
20230915,183800,23563805,2140,2140,2140,2140,0
|
|
20230915,183700,23563805,2140,2140,2140,2140,0
|
|
20230915,183600,23563805,2140,2140,2140,2140,0
|
|
20230915,183500,23563805,2140,2140,2140,2140,0
|
|
20230915,183400,23563805,2140,2140,2140,2140,0
|
|
20230915,183300,23563805,2140,2140,2140,2140,0
|
|
20230915,183200,23563805,2140,2140,2140,2140,0
|
|
20230915,183100,23563805,2140,2140,2140,2140,0
|
|
20230915,183000,23563805,2140,2140,2140,2140,0
|
|
20230915,182900,23563805,2140,2140,2140,2140,0
|
|
20230915,182800,23563805,2140,2140,2140,2140,0
|
|
20230915,182700,23563805,2140,2140,2140,2140,0
|
|
20230915,182600,23563805,2140,2140,2140,2140,0
|
|
20230915,182500,23563805,2140,2140,2140,2140,0
|
|
20230915,182400,23563805,2140,2140,2140,2140,0
|
|
20230915,182300,23563805,2140,2140,2140,2140,0
|
|
20230915,182200,23563805,2140,2140,2140,2140,0
|
|
20230915,182100,23563805,2140,2140,2140,2140,11
|
|
20230915,182000,23563805,2140,2140,2140,2140,0
|
|
20230915,181900,23563805,2140,2140,2140,2140,0
|
|
20230915,181800,23563805,2140,2140,2140,2140,0
|
|
20230915,181700,23563805,2140,2140,2140,2140,0
|
|
20230915,181600,23563805,2140,2140,2140,2140,0
|
|
20230915,181500,23563805,2140,2140,2140,2140,0
|
|
20230915,181400,23563805,2140,2140,2140,2140,0
|
|
20230915,181300,23563805,2140,2140,2140,2140,0
|
|
20230915,181200,23563805,2140,2140,2140,2140,0
|
|
20230915,181100,23563805,2140,2140,2140,2140,0
|
|
20230915,181000,23563805,2140,2140,2140,2140,0
|
|
20230915,180900,23563805,2140,2140,2140,2140,0
|
|
20230915,180800,23563805,2140,2140,2140,2140,0
|
|
20230915,180700,23563805,2140,2140,2140,2140,0
|
|
20230915,180600,23563805,2140,2140,2140,2140,0
|
|
20230915,180500,23563805,2140,2140,2140,2140,0
|
|
20230915,180400,23563805,2140,2140,2140,2140,0
|
|
20230915,180300,23563805,2140,2140,2140,2140,0
|
|
20230915,180200,23563805,2140,2140,2140,2140,0
|
|
20230915,180100,23563805,2140,2140,2140,2140,0
|
|
20230915,180000,23563805,2140,2140,2140,2140,0
|
|
20230915,175900,23563805,2140,2140,2140,2140,0
|
|
20230915,175800,23563805,2140,2140,2140,2140,0
|
|
20230915,175700,23563805,2140,2140,2140,2140,0
|
|
20230915,175600,23563805,2140,2140,2140,2140,0
|
|
20230915,175500,23563805,2140,2140,2140,2140,0
|
|
20230915,175400,23563805,2140,2140,2140,2140,0
|
|
20230915,175300,23563805,2140,2140,2140,2140,0
|
|
20230915,175200,23563805,2140,2140,2140,2140,0
|
|
20230915,175100,23563805,2140,2140,2140,2140,11
|
|
20230915,175000,23563805,2140,2140,2140,2140,0
|
|
20230915,174900,23563805,2140,2140,2140,2140,0
|
|
20230915,174800,23563805,2140,2140,2140,2140,0
|
|
20230915,174700,23563805,2140,2140,2140,2140,0
|
|
20230915,174600,23563805,2140,2140,2140,2140,0
|
|
20230915,174500,23563805,2140,2140,2140,2140,0
|
|
20230915,174400,23563805,2140,2140,2140,2140,0
|
|
20230915,174300,23563805,2140,2140,2140,2140,0
|
|
20230915,174200,23563805,2140,2140,2140,2140,0
|
|
20230915,174100,23563805,2140,2140,2140,2140,0
|
|
20230915,174000,23563805,2140,2140,2140,2140,0
|
|
20230915,173900,23563805,2140,2140,2140,2140,0
|
|
20230915,173800,23563805,2140,2140,2140,2140,0
|
|
20230915,173700,23563805,2140,2140,2140,2140,0
|
|
20230915,173600,23563805,2140,2140,2140,2140,0
|
|
20230915,173500,23563805,2140,2140,2140,2140,0
|
|
20230915,173400,23563805,2140,2140,2140,2140,0
|
|
20230915,173300,23563805,2140,2140,2140,2140,0
|
|
20230915,173200,23563805,2140,2140,2140,2140,0
|
|
20230915,173100,23563805,2140,2140,2140,2140,0
|
|
20230915,173000,23563805,2140,2140,2140,2140,0
|
|
20230915,172900,23563805,2140,2140,2140,2140,0
|
|
20230915,172800,23563805,2140,2140,2140,2140,0
|
|
20230915,172700,23563805,2140,2140,2140,2140,0
|
|
20230915,172600,23563805,2140,2140,2140,2140,0
|
|
20230915,172500,23563805,2140,2140,2140,2140,0
|
|
20230915,172400,23563805,2140,2140,2140,2140,0
|
|
20230915,172300,23563805,2140,2140,2140,2140,0
|
|
20230915,172200,23563805,2140,2140,2140,2140,0
|
|
20230915,172100,23563805,2140,2140,2140,2140,11
|
|
20230915,172000,23563805,2140,2140,2140,2140,0
|
|
20230915,171900,23563805,2140,2140,2140,2140,0
|
|
20230915,171800,23563805,2140,2140,2140,2140,0
|
|
20230915,171700,23563805,2140,2140,2140,2140,0
|
|
20230915,171600,23563805,2140,2140,2140,2140,0
|
|
20230915,171500,23563805,2140,2140,2140,2140,0
|
|
20230915,171400,23563805,2140,2140,2140,2140,0
|
|
20230915,171300,23563805,2140,2140,2140,2140,0
|
|
20230915,171200,23563805,2140,2140,2140,2140,0
|
|
20230915,171100,23563805,2140,2140,2140,2140,0
|
|
20230915,171000,23563805,2140,2140,2140,2140,0
|
|
20230915,170900,23563805,2140,2140,2140,2140,0
|
|
20230915,170800,23563805,2140,2140,2140,2140,0
|
|
20230915,170700,23563805,2140,2140,2140,2140,0
|
|
20230915,170600,23563805,2140,2140,2140,2140,0
|
|
20230915,170500,23563805,2140,2140,2140,2140,0
|
|
20230915,170400,23563805,2140,2140,2140,2140,0
|
|
20230915,170300,23563805,2140,2140,2140,2140,0
|
|
20230915,170200,23563805,2140,2140,2140,2140,0
|
|
20230915,170100,23563805,2140,2140,2140,2140,0
|
|
20230915,170000,23563805,2140,2140,2140,2140,0
|
|
20230915,165900,23563805,2140,2140,2140,2140,0
|
|
20230915,165800,23563805,2140,2140,2140,2140,0
|
|
20230915,165700,23563805,2140,2140,2140,2140,0
|
|
20230915,165600,23563805,2140,2140,2140,2140,0
|
|
20230915,165500,23563805,2140,2140,2140,2140,0
|
|
20230915,165400,23563805,2140,2140,2140,2140,0
|
|
20230915,165300,23563805,2140,2140,2140,2140,0
|
|
20230915,165200,23563805,2140,2140,2140,2140,0
|
|
20230915,165100,23563805,2140,2140,2140,2140,11
|
|
20230915,165000,23563805,2140,2140,2140,2140,0
|
|
20230915,164900,23563805,2140,2140,2140,2140,0
|
|
20230915,164800,23563805,2140,2140,2140,2140,0
|
|
20230915,164700,23563805,2140,2140,2140,2140,0
|
|
20230915,164600,23563805,2140,2140,2140,2140,0
|
|
20230915,164500,23563805,2140,2140,2140,2140,0
|
|
20230915,164400,23563805,2140,2140,2140,2140,0
|
|
20230915,164300,23563805,2140,2140,2140,2140,0
|
|
20230915,164200,23563805,2140,2140,2140,2140,0
|
|
20230915,164100,23563805,2140,2140,2140,2140,0
|
|
20230915,164000,23563805,2140,2140,2140,2140,0
|
|
20230915,163900,23563805,2140,2140,2140,2140,0
|
|
20230915,163800,23563805,2140,2140,2140,2140,0
|
|
20230915,163700,23563805,2140,2140,2140,2140,0
|
|
20230915,163600,23563805,2140,2140,2140,2140,0
|
|
20230915,163500,23563805,2140,2140,2140,2140,0
|
|
20230915,163400,23563805,2140,2140,2140,2140,0
|
|
20230915,163300,23563805,2140,2140,2140,2140,0
|
|
20230915,163200,23563805,2140,2140,2140,2140,0
|
|
20230915,163100,23563805,2140,2140,2140,2140,0
|
|
20230915,163000,23563805,2140,2140,2140,2140,0
|
|
20230915,162900,23563805,2140,2140,2140,2140,0
|
|
20230915,162800,23563805,2140,2140,2140,2140,0
|
|
20230915,162700,23563805,2140,2140,2140,2140,0
|
|
20230915,162600,23563805,2140,2140,2140,2140,0
|
|
20230915,162500,23563805,2140,2140,2140,2140,0
|
|
20230915,162400,23563805,2140,2140,2140,2140,0
|
|
20230915,162300,23563805,2140,2140,2140,2140,0
|
|
20230915,162200,23563805,2140,2140,2140,2140,0
|
|
20230915,162100,23563805,2140,2140,2140,2140,11
|
|
20230915,162000,23563805,2140,2140,2140,2140,0
|
|
20230915,161900,23563805,2140,2140,2140,2140,0
|
|
20230915,161800,23563805,2140,2140,2140,2140,0
|
|
20230915,161700,23563805,2140,2140,2140,2140,0
|
|
20230915,161600,23563805,2140,2140,2140,2140,0
|
|
20230915,161500,23563805,2140,2140,2140,2140,0
|
|
20230915,161400,23563805,2140,2140,2140,2140,0
|
|
20230915,161300,23563805,2140,2140,2140,2140,0
|
|
20230915,161200,23563805,2140,2140,2140,2140,0
|
|
20230915,161100,23563805,2140,2140,2140,2140,0
|
|
20230915,161000,23563805,2140,2140,2140,2140,0
|
|
20230915,160900,23563805,2140,2140,2140,2140,0
|
|
20230915,160800,23563805,2140,2140,2140,2140,0
|
|
20230915,160700,23563805,2140,2140,2140,2140,0
|
|
20230915,160600,23563805,2140,2140,2140,2140,0
|
|
20230915,160500,23563805,2140,2140,2140,2140,0
|
|
20230915,160400,23563805,2140,2140,2140,2140,0
|
|
20230915,160300,23563805,2140,2140,2140,2140,0
|
|
20230915,160200,23563805,2140,2140,2140,2140,0
|
|
20230915,160100,23563805,2140,2140,2140,2140,0
|
|
20230915,160000,23563805,2140,2140,2140,2140,0
|
|
20230915,155900,23563805,2140,2140,2140,2140,0
|
|
20230915,155800,23563805,2140,2140,2140,2140,0
|
|
20230915,155700,23563805,2140,2140,2140,2140,0
|
|
20230915,155600,23563805,2140,2140,2140,2140,0
|
|
20230915,155500,23563805,2140,2140,2140,2140,0
|
|
20230915,155400,23563805,2140,2140,2140,2140,0
|
|
20230915,155300,23563805,2140,2140,2140,2140,0
|
|
20230915,155200,23563805,2140,2140,2140,2140,0
|
|
20230915,155100,23563805,2140,2140,2140,2140,11
|
|
20230915,155000,23563805,2140,2140,2140,2140,0
|
|
20230915,154900,23563805,2140,2140,2140,2140,0
|
|
20230915,154800,23563805,2140,2140,2140,2140,0
|
|
20230915,154700,23563805,2140,2140,2140,2140,0
|
|
20230915,154600,23563805,2140,2140,2140,2140,0
|
|
20230915,154500,23563805,2140,2140,2140,2140,0
|
|
20230915,154400,23563805,2140,2140,2140,2140,0
|
|
20230915,154300,23563805,2140,2140,2140,2140,0
|
|
20230915,154200,23563805,2140,2140,2140,2140,0
|
|
20230915,154100,23563805,2140,2140,2140,2140,0
|
|
20230915,154000,23563805,2140,2140,2140,2140,0
|
|
20230915,153900,23563805,2140,2140,2140,2140,0
|
|
20230915,153800,23563805,2140,2140,2140,2140,0
|
|
20230915,153700,23563805,2140,2140,2140,2140,0
|
|
20230915,153600,23563805,2140,2140,2140,2140,0
|
|
20230915,153500,23563805,2140,2140,2140,2140,0
|
|
20230915,153400,23563805,2140,2140,2140,2140,0
|
|
20230915,153300,23563805,2140,2140,2140,2140,0
|
|
20230915,153200,23563805,2140,2140,2140,2140,0
|
|
20230915,153100,23563805,2140,2140,2140,2140,0
|
|
20230915,153000,23563805,2140,2140,2140,2140,11
|
|
20230915,152900,23540265,2140,2140,2140,2140,0
|
|
20230915,152800,23540265,2140,2140,2140,2140,0
|
|
20230915,152700,23540265,2140,2140,2140,2140,0
|
|
20230915,152600,23540265,2140,2140,2140,2140,0
|
|
20230915,152500,23540265,2140,2140,2140,2140,0
|
|
20230915,152400,23540265,2140,2140,2140,2140,0
|
|
20230915,152300,23540265,2140,2140,2140,2140,0
|
|
20230915,152200,23540265,2140,2140,2140,2140,0
|
|
20230915,152100,23540265,2140,2140,2140,2140,0
|
|
20230915,152000,23540265,2140,2140,2140,2140,0
|
|
20230915,151900,23540265,2140,2140,2140,2140,0
|
|
20230915,151800,23540265,2140,2140,2140,2140,0
|
|
20230915,151700,23540265,2140,2140,2140,2140,61
|
|
20230915,151600,23409725,2140,2140,2140,2140,0
|
|
20230915,151500,23409725,2140,2140,2140,2140,0
|
|
20230915,151400,23409725,2140,2140,2140,2140,0
|
|
20230915,151300,23409725,2140,2135,2140,2135,71
|
|
20230915,151200,23258120,2135,2135,2135,2135,0
|
|
20230915,151100,23258120,2135,2135,2135,2135,0
|
|
20230915,151000,23258120,2135,2135,2135,2135,0
|
|
20230915,150900,23258120,2135,2135,2135,2135,82
|
|
20230915,150800,23083050,2135,2135,2135,2135,0
|
|
20230915,150700,23083050,2135,2135,2135,2135,0
|
|
20230915,150600,23083050,2135,2135,2135,2135,0
|
|
20230915,150500,23083050,2135,2135,2135,2135,66
|
|
20230915,150400,22942140,2135,2135,2135,2135,0
|
|
20230915,150300,22942140,2135,2135,2135,2135,0
|
|
20230915,150200,22942140,2135,2135,2135,2135,83
|
|
20230915,150100,22764935,2135,2135,2135,2135,0
|
|
20230915,150000,22764935,2135,2135,2135,2135,0
|
|
20230915,145900,22764935,2135,2135,2135,2135,0
|
|
20230915,145800,22764935,2135,2135,2135,2135,75
|
|
20230915,145700,22604810,2135,2135,2135,2135,0
|
|
20230915,145600,22604810,2135,2135,2135,2135,0
|
|
20230915,145500,22604810,2135,2135,2135,2135,0
|
|
20230915,145400,22604810,2135,2135,2135,2135,76
|
|
20230915,145300,22442550,2135,2135,2135,2135,0
|
|
20230915,145200,22442550,2135,2135,2135,2135,19
|
|
20230915,145100,22401985,2135,2135,2135,2135,0
|
|
20230915,145000,22401985,2135,2135,2135,2135,64
|
|
20230915,144900,22265345,2135,2135,2135,2135,1500
|
|
20230915,144800,19062845,2135,2135,2135,2135,0
|
|
20230915,144700,19062845,2135,2135,2135,2135,69
|
|
20230915,144600,18915530,2135,2130,2135,2130,191
|
|
20230915,144500,18508650,2135,2135,2135,2135,0
|
|
20230915,144400,18508650,2135,2135,2135,2135,0
|
|
20230915,144300,18508650,2135,2135,2135,2135,70
|
|
20230915,144200,18359200,2135,2135,2135,2135,0
|
|
20230915,144100,18359200,2135,2135,2135,2135,0
|
|
20230915,144000,18359200,2135,2135,2135,2135,0
|
|
20230915,143900,18359200,2135,2135,2135,2135,62
|
|
20230915,143800,18226830,2135,2135,2135,2135,0
|
|
20230915,143700,18226830,2135,2135,2135,2135,0
|
|
20230915,143600,18226830,2135,2135,2135,2135,81
|
|
20230915,143500,18053895,2135,2135,2135,2135,0
|
|
20230915,143400,18053895,2135,2135,2135,2135,0
|
|
20230915,143300,18053895,2135,2135,2135,2135,0
|
|
20230915,143200,18053895,2135,2135,2135,2135,66
|
|
20230915,143100,17912985,2135,2135,2135,2135,0
|
|
20230915,143000,17912985,2135,2135,2135,2135,0
|
|
20230915,142900,17912985,2135,2135,2135,2135,0
|
|
20230915,142800,17912985,2135,2135,2135,2135,82
|
|
20230915,142700,17737915,2135,2135,2135,2135,0
|
|
20230915,142600,17737915,2135,2135,2135,2135,0
|
|
20230915,142500,17737915,2135,2135,2135,2135,0
|
|
20230915,142400,17737915,2135,2135,2135,2135,81
|
|
20230915,142300,17564980,2130,2130,2130,2130,0
|
|
20230915,142200,17564980,2130,2130,2130,2130,0
|
|
20230915,142100,17564980,2130,2135,2135,2130,111
|
|
20230915,142000,17328235,2135,2135,2135,2135,0
|
|
20230915,141900,17328235,2135,2135,2135,2135,1101
|
|
20230915,141800,14977600,2140,2140,2140,2140,0
|
|
20230915,141700,14977600,2140,2140,2140,2140,61
|
|
20230915,141600,14847060,2140,2140,2140,2140,0
|
|
20230915,141500,14847060,2140,2140,2140,2140,0
|
|
20230915,141400,14847060,2140,2140,2140,2140,0
|
|
20230915,141300,14847060,2140,2140,2140,2140,68
|
|
20230915,141200,14701540,2140,2140,2140,2140,0
|
|
20230915,141100,14701540,2140,2140,2140,2140,0
|
|
20230915,141000,14701540,2140,2140,2140,2140,67
|
|
20230915,140900,14558160,2140,2140,2140,2140,0
|
|
20230915,140800,14558160,2140,2140,2140,2140,0
|
|
20230915,140700,14558160,2140,2140,2140,2140,0
|
|
20230915,140600,14558160,2140,2140,2140,2140,62
|
|
20230915,140500,14425480,2140,2140,2140,2140,0
|
|
20230915,140400,14425480,2140,2140,2140,2140,0
|
|
20230915,140300,14425480,2140,2140,2140,2140,0
|
|
20230915,140200,14425480,2140,2140,2140,2140,60
|
|
20230915,140100,14297080,2140,2140,2140,2140,0
|
|
20230915,140000,14297080,2140,2140,2140,2140,0
|
|
20230915,135900,14297080,2140,2140,2140,2140,0
|
|
20230915,135800,14297080,2140,2140,2140,2140,71
|
|
20230915,135700,14145140,2140,2140,2140,2140,0
|
|
20230915,135600,14145140,2140,2140,2140,2140,0
|
|
20230915,135500,14145140,2140,2140,2140,2140,63
|
|
20230915,135400,14010320,2140,2140,2140,2140,0
|
|
20230915,135300,14010320,2140,2140,2140,2140,0
|
|
20230915,135200,14010320,2140,2140,2140,2140,0
|
|
20230915,135100,14010320,2140,2135,2140,2135,263
|
|
20230915,135000,13448510,2140,2140,2140,2140,0
|
|
20230915,134900,13448510,2140,2140,2140,2140,0
|
|
20230915,134800,13448510,2140,2140,2140,2140,0
|
|
20230915,134700,13448510,2140,2140,2140,2140,71
|
|
20230915,134600,13296570,2140,2140,2140,2140,0
|
|
20230915,134500,13296570,2140,2140,2140,2140,0
|
|
20230915,134400,13296570,2140,2140,2140,2140,61
|
|
20230915,134300,13166030,2140,2140,2140,2140,0
|
|
20230915,134200,13166030,2140,2140,2140,2140,0
|
|
20230915,134100,13166030,2140,2140,2140,2140,0
|
|
20230915,134000,13166030,2140,2140,2140,2140,81
|
|
20230915,133900,12992690,2140,2140,2140,2140,0
|
|
20230915,133800,12992690,2140,2140,2140,2140,0
|
|
20230915,133700,12992690,2140,2140,2140,2140,0
|
|
20230915,133600,12992690,2140,2140,2140,2140,59
|
|
20230915,133500,12866430,2140,2140,2140,2140,0
|
|
20230915,133400,12866430,2140,2140,2140,2140,0
|
|
20230915,133300,12866430,2140,2140,2140,2140,0
|
|
20230915,133200,12866430,2140,2140,2140,2140,77
|
|
20230915,133100,12701650,2140,2140,2140,2140,0
|
|
20230915,133000,12701650,2140,2140,2140,2140,0
|
|
20230915,132900,12701650,2140,2140,2140,2140,80
|
|
20230915,132800,12530450,2140,2140,2140,2140,0
|
|
20230915,132700,12530450,2140,2140,2140,2140,0
|
|
20230915,132600,12530450,2140,2140,2140,2140,0
|
|
20230915,132500,12530450,2140,2140,2140,2140,65
|
|
20230915,132400,12391350,2140,2140,2140,2140,0
|
|
20230915,132300,12391350,2140,2140,2140,2140,0
|
|
20230915,132200,12391350,2140,2140,2140,2140,0
|
|
20230915,132100,12391350,2140,2140,2140,2140,59
|
|
20230915,132000,12265090,2140,2140,2140,2140,0
|
|
20230915,131900,12265090,2140,2140,2140,2140,0
|
|
20230915,131800,12265090,2140,2140,2140,2140,250
|
|
20230915,131700,11730090,2140,2140,2140,2140,79
|
|
20230915,131600,11561030,2140,2140,2140,2140,0
|
|
20230915,131500,11561030,2140,2140,2140,2140,0
|
|
20230915,131400,11561030,2140,2140,2140,2140,79
|
|
20230915,131300,11391970,2140,2140,2140,2140,0
|
|
20230915,131200,11391970,2140,2140,2140,2140,0
|
|
20230915,131100,11391970,2140,2140,2140,2140,0
|
|
20230915,131000,11391970,2140,2140,2140,2140,65
|
|
20230915,130900,11252870,2140,2140,2140,2140,0
|
|
20230915,130800,11252870,2140,2140,2140,2140,0
|
|
20230915,130700,11252870,2140,2140,2140,2140,0
|
|
20230915,130600,11252870,2140,2140,2140,2140,75
|
|
20230915,130500,11092370,2140,2140,2140,2140,0
|
|
20230915,130400,11092370,2140,2140,2140,2140,0
|
|
20230915,130300,11092370,2140,2140,2140,2140,62
|
|
20230915,130200,10959690,2140,2140,2140,2140,0
|
|
20230915,130100,10959690,2140,2140,2140,2140,0
|
|
20230915,130000,10959690,2140,2140,2140,2140,0
|
|
20230915,125900,10959690,2140,2140,2140,2140,64
|
|
20230915,125800,10822730,2140,2140,2140,2140,0
|
|
20230915,125700,10822730,2140,2140,2140,2140,0
|
|
20230915,125600,10822730,2140,2140,2140,2140,0
|
|
20230915,125500,10822730,2140,2140,2140,2140,70
|
|
20230915,125400,10672930,2140,2140,2140,2140,0
|
|
20230915,125300,10672930,2140,2140,2140,2140,0
|
|
20230915,125200,10672930,2140,2140,2140,2140,0
|
|
20230915,125100,10672930,2140,2140,2140,2140,77
|
|
20230915,125000,10508150,2140,2140,2140,2140,0
|
|
20230915,124900,10508150,2140,2140,2140,2140,0
|
|
20230915,124800,10508150,2140,2140,2140,2140,78
|
|
20230915,124700,10341230,2140,2140,2140,2140,0
|
|
20230915,124600,10341230,2140,2140,2140,2140,0
|
|
20230915,124500,10341230,2140,2140,2140,2140,0
|
|
20230915,124400,10341230,2140,2140,2140,2140,80
|
|
20230915,124300,10170030,2140,2140,2140,2140,0
|
|
20230915,124200,10170030,2140,2140,2140,2140,0
|
|
20230915,124100,10170030,2140,2140,2140,2140,0
|
|
20230915,124000,10170030,2140,2140,2140,2140,77
|
|
20230915,123900,10005250,2140,2140,2140,2140,0
|
|
20230915,123800,10005250,2140,2140,2140,2140,0
|
|
20230915,123700,10005250,2140,2140,2140,2140,76
|
|
20230915,123600,9842610,2140,2140,2140,2140,0
|
|
20230915,123500,9842610,2140,2140,2140,2140,0
|
|
20230915,123400,9842610,2140,2140,2140,2140,0
|
|
20230915,123300,9842610,2140,2140,2140,2140,64
|
|
20230915,123200,9705650,2140,2140,2140,2140,0
|
|
20230915,123100,9705650,2140,2140,2140,2140,0
|
|
20230915,123000,9705650,2140,2140,2140,2140,0
|
|
20230915,122900,9705650,2140,2140,2140,2140,69
|
|
20230915,122800,9557990,2140,2140,2140,2140,0
|
|
20230915,122700,9557990,2140,2140,2140,2140,0
|
|
20230915,122600,9557990,2140,2140,2140,2140,0
|
|
20230915,122500,9557990,2140,2140,2140,2140,80
|
|
20230915,122400,9386790,2140,2140,2140,2140,0
|
|
20230915,122300,9386790,2140,2140,2140,2140,0
|
|
20230915,122200,9386790,2140,2140,2140,2140,69
|
|
20230915,122100,9239130,2140,2140,2140,2140,0
|
|
20230915,122000,9239130,2140,2140,2140,2140,0
|
|
20230915,121900,9239130,2140,2140,2140,2140,0
|
|
20230915,121800,9239130,2140,2140,2140,2140,62
|
|
20230915,121700,9106450,2140,2140,2140,2140,0
|
|
20230915,121600,9106450,2140,2140,2140,2140,0
|
|
20230915,121500,9106450,2140,2140,2140,2140,0
|
|
20230915,121400,9106450,2140,2140,2140,2140,81
|
|
20230915,121300,8933110,2140,2140,2140,2140,0
|
|
20230915,121200,8933110,2140,2140,2140,2140,0
|
|
20230915,121100,8933110,2140,2140,2140,2140,62
|
|
20230915,121000,8800430,2140,2140,2140,2140,0
|
|
20230915,120900,8800430,2140,2140,2140,2140,0
|
|
20230915,120800,8800430,2140,2140,2140,2140,0
|
|
20230915,120700,8800430,2140,2140,2140,2140,74
|
|
20230915,120600,8642070,2140,2140,2140,2140,0
|
|
20230915,120500,8642070,2140,2140,2140,2140,0
|
|
20230915,120400,8642070,2140,2140,2140,2140,0
|
|
20230915,120300,8642070,2140,2140,2140,2140,76
|
|
20230915,120200,8479430,2140,2140,2140,2140,0
|
|
20230915,120100,8479430,2140,2140,2140,2140,0
|
|
20230915,120000,8479430,2140,2140,2140,2140,0
|
|
20230915,115900,8479430,2140,2140,2140,2140,73
|
|
20230915,115800,8323210,2140,2140,2140,2140,0
|
|
20230915,115700,8323210,2140,2140,2140,2140,0
|
|
20230915,115600,8323210,2140,2140,2140,2140,81
|
|
20230915,115500,8149870,2140,2140,2140,2140,0
|
|
20230915,115400,8149870,2140,2140,2140,2140,0
|
|
20230915,115300,8149870,2140,2140,2140,2140,0
|
|
20230915,115200,8149870,2140,2140,2140,2140,64
|
|
20230915,115100,8012910,2140,2140,2140,2140,0
|
|
20230915,115000,8012910,2140,2140,2140,2140,0
|
|
20230915,114900,8012910,2140,2140,2140,2140,0
|
|
20230915,114800,8012910,2140,2140,2140,2140,67
|
|
20230915,114700,7869530,2140,2140,2140,2140,0
|
|
20230915,114600,7869530,2140,2140,2140,2140,0
|
|
20230915,114500,7869530,2140,2140,2140,2140,0
|
|
20230915,114400,7869530,2140,2140,2140,2140,78
|
|
20230915,114300,7702610,2140,2140,2140,2140,0
|
|
20230915,114200,7702610,2140,2140,2140,2140,0
|
|
20230915,114100,7702610,2140,2140,2140,2140,71
|
|
20230915,114000,7550670,2135,2135,2135,2135,0
|
|
20230915,113900,7550670,2135,2135,2135,2135,0
|
|
20230915,113800,7550670,2135,2135,2135,2135,0
|
|
20230915,113700,7550670,2135,2135,2135,2135,43
|
|
20230915,113600,7458865,2135,2135,2135,2135,5
|
|
20230915,113500,7448190,2140,2140,2140,2140,0
|
|
20230915,113400,7448190,2140,2140,2140,2140,0
|
|
20230915,113300,7448190,2140,2140,2140,2140,75
|
|
20230915,113200,7287690,2130,2135,2135,2130,1000
|
|
20230915,113100,5157400,2140,2140,2140,2140,0
|
|
20230915,113000,5157400,2140,2140,2140,2140,82
|
|
20230915,112900,4981920,2140,2140,2140,2140,0
|
|
20230915,112800,4981920,2140,2140,2140,2140,0
|
|
20230915,112700,4981920,2140,2140,2140,2140,0
|
|
20230915,112600,4981920,2140,2140,2140,2140,69
|
|
20230915,112500,4834260,2135,2135,2135,2135,0
|
|
20230915,112400,4834260,2135,2135,2135,2135,0
|
|
20230915,112300,4834260,2135,2135,2135,2135,0
|
|
20230915,112200,4834260,2135,2135,2135,2135,11
|
|
20230915,112100,4810775,2135,2135,2135,2135,0
|
|
20230915,112000,4810775,2135,2135,2135,2135,0
|
|
20230915,111900,4810775,2135,2135,2135,2135,0
|
|
20230915,111800,4810775,2135,2135,2135,2135,72
|
|
20230915,111700,4657055,2135,2135,2135,2135,0
|
|
20230915,111600,4657055,2135,2135,2135,2135,0
|
|
20230915,111500,4657055,2135,2135,2135,2135,81
|
|
20230915,111400,4484120,2135,2135,2135,2135,0
|
|
20230915,111300,4484120,2135,2135,2135,2135,0
|
|
20230915,111200,4484120,2135,2135,2135,2135,0
|
|
20230915,111100,4484120,2135,2135,2135,2135,75
|
|
20230915,111000,4323995,2135,2135,2135,2135,0
|
|
20230915,110900,4323995,2135,2135,2135,2135,0
|
|
20230915,110800,4323995,2135,2135,2135,2135,0
|
|
20230915,110700,4323995,2135,2135,2135,2135,74
|
|
20230915,110600,4166005,2135,2135,2135,2135,0
|
|
20230915,110500,4166005,2135,2135,2135,2135,0
|
|
20230915,110400,4166005,2135,2135,2135,2135,76
|
|
20230915,110300,4003745,2135,2135,2135,2135,0
|
|
20230915,110200,4003745,2135,2135,2135,2135,0
|
|
20230915,110100,4003745,2135,2135,2135,2135,0
|
|
20230915,110000,4003745,2135,2135,2135,2135,80
|
|
20230915,105900,3832945,2135,2135,2135,2135,0
|
|
20230915,105800,3832945,2135,2135,2135,2135,0
|
|
20230915,105700,3832945,2135,2135,2135,2135,0
|
|
20230915,105600,3832945,2135,2135,2135,2135,0
|
|
20230915,105500,3832945,2135,2135,2135,2135,0
|
|
20230915,105400,3832945,2135,2135,2135,2135,0
|
|
20230915,105300,3832945,2135,2135,2135,2135,0
|
|
20230915,105200,3832945,2135,2135,2135,2135,0
|
|
20230915,105100,3832945,2135,2135,2135,2135,0
|
|
20230915,105000,3832945,2135,2135,2135,2135,0
|
|
20230915,104900,3832945,2135,2135,2135,2135,0
|
|
20230915,104800,3832945,2135,2135,2135,2135,0
|
|
20230915,104700,3832945,2135,2135,2135,2135,0
|
|
20230915,104600,3832945,2135,2135,2135,2135,0
|
|
20230915,104500,3832945,2135,2135,2135,2135,0
|
|
20230915,104400,3832945,2135,2135,2135,2135,0
|
|
20230915,104300,3832945,2135,2135,2135,2135,0
|
|
20230915,104200,3832945,2135,2135,2135,2135,0
|
|
20230915,104100,3832945,2135,2135,2135,2135,0
|
|
20230915,104000,3832945,2135,2135,2135,2135,0
|
|
20230915,103900,3832945,2135,2135,2135,2135,0
|
|
20230915,103800,3832945,2135,2135,2135,2135,0
|
|
20230915,103700,3832945,2135,2135,2135,2135,0
|
|
20230915,103600,3832945,2135,2135,2135,2135,0
|
|
20230915,103500,3832945,2135,2135,2135,2135,0
|
|
20230915,103400,3832945,2135,2135,2135,2135,0
|
|
20230915,103300,3832945,2135,2135,2135,2135,0
|
|
20230915,103200,3832945,2135,2135,2135,2135,0
|
|
20230915,103100,3832945,2135,2135,2135,2135,0
|
|
20230915,103000,3832945,2135,2125,2135,2125,510
|
|
20230915,102900,2749095,2125,2125,2125,2125,490
|
|
20230915,102800,1707845,2130,2130,2130,2130,10
|
|
20230915,102700,1686545,2135,2135,2135,2135,0
|
|
20230915,102600,1686545,2135,2135,2135,2135,0
|
|
20230915,102500,1686545,2135,2135,2135,2135,0
|
|
20230915,102400,1686545,2135,2135,2135,2135,0
|
|
20230915,102300,1686545,2135,2135,2135,2135,0
|
|
20230915,102200,1686545,2135,2135,2135,2135,0
|
|
20230915,102100,1686545,2135,2135,2135,2135,0
|
|
20230915,102000,1686545,2135,2135,2135,2135,0
|
|
20230915,101900,1686545,2135,2135,2135,2135,0
|
|
20230915,101800,1686545,2135,2135,2135,2135,5
|
|
20230915,101700,1675870,2140,2140,2140,2140,0
|
|
20230915,101600,1675870,2140,2140,2140,2140,0
|
|
20230915,101500,1675870,2140,2140,2140,2140,0
|
|
20230915,101400,1675870,2140,2140,2140,2140,1
|
|
20230915,101300,1673730,2140,2140,2140,2140,0
|
|
20230915,101200,1673730,2140,2140,2140,2140,0
|
|
20230915,101100,1673730,2140,2140,2140,2140,0
|
|
20230915,101000,1673730,2140,2140,2140,2140,10
|
|
20230915,100900,1652330,2135,2135,2135,2135,48
|
|
20230915,100800,1549850,2140,2140,2140,2140,0
|
|
20230915,100700,1549850,2140,2140,2140,2140,0
|
|
20230915,100600,1549850,2140,2140,2140,2140,0
|
|
20230915,100500,1549850,2140,2140,2140,2140,0
|
|
20230915,100400,1549850,2140,2140,2140,2140,0
|
|
20230915,100300,1549850,2140,2140,2140,2140,0
|
|
20230915,100200,1549850,2140,2140,2140,2140,0
|
|
20230915,100100,1549850,2140,2140,2140,2140,0
|
|
20230915,100000,1549850,2140,2140,2140,2140,0
|
|
20230915,095900,1549850,2140,2140,2140,2140,0
|
|
20230915,095800,1549850,2140,2140,2140,2140,0
|
|
20230915,095700,1549850,2140,2140,2140,2140,0
|
|
20230915,095600,1549850,2140,2140,2140,2140,0
|
|
20230915,095500,1549850,2140,2140,2140,2140,10
|
|
20230915,095400,1528450,2135,2135,2135,2135,0
|
|
20230915,095300,1528450,2135,2135,2135,2135,0
|
|
20230915,095200,1528450,2135,2135,2135,2135,0
|
|
20230915,095100,1528450,2135,2135,2135,2135,0
|
|
20230915,095000,1528450,2135,2135,2135,2135,0
|
|
20230915,094900,1528450,2135,2135,2135,2135,0
|
|
20230915,094800,1528450,2135,2135,2135,2135,0
|
|
20230915,094700,1528450,2135,2135,2135,2135,0
|
|
20230915,094600,1528450,2135,2135,2135,2135,0
|
|
20230915,094500,1528450,2135,2135,2135,2135,0
|
|
20230915,094400,1528450,2135,2135,2135,2135,0
|
|
20230915,094300,1528450,2135,2135,2135,2135,0
|
|
20230915,094200,1528450,2135,2135,2135,2135,0
|
|
20230915,094100,1528450,2135,2135,2135,2135,95
|
|
20230915,094000,1325625,2140,2140,2140,2140,0
|
|
20230915,093900,1325625,2140,2140,2140,2140,0
|
|
20230915,093800,1325625,2140,2140,2140,2140,0
|
|
20230915,093700,1325625,2140,2140,2140,2140,0
|
|
20230915,093600,1325625,2140,2140,2140,2140,0
|
|
20230915,093500,1325625,2140,2140,2140,2140,0
|
|
20230915,093400,1325625,2140,2140,2140,2140,0
|
|
20230915,093300,1325625,2140,2140,2140,2140,0
|
|
20230915,093200,1325625,2140,2140,2140,2140,0
|
|
20230915,093100,1325625,2140,2140,2140,2140,0
|
|
20230915,093000,1325625,2140,2140,2140,2140,0
|
|
20230915,092900,1325625,2140,2140,2140,2140,0
|
|
20230915,092800,1325625,2140,2140,2140,2140,0
|
|
20230915,092700,1325625,2140,2140,2140,2140,0
|
|
20230915,092600,1325625,2140,2140,2140,2140,0
|
|
20230915,092500,1325625,2140,2140,2140,2140,0
|
|
20230915,092400,1325625,2140,2140,2140,2140,0
|
|
20230915,092300,1325625,2140,2140,2140,2140,0
|
|
20230915,092200,1325625,2140,2140,2140,2140,0
|
|
20230915,092100,1325625,2140,2135,2140,2135,10
|
|
20230915,092000,1304235,2135,2135,2135,2135,94
|
|
20230915,091900,1103545,2135,2135,2135,2135,0
|
|
20230915,091800,1103545,2135,2135,2135,2135,0
|
|
20230915,091700,1103545,2135,2135,2135,2135,0
|
|
20230915,091600,1103545,2135,2135,2135,2135,0
|
|
20230915,091500,1103545,2135,2135,2135,2135,5
|
|
20230915,091400,1092870,2135,2135,2135,2135,0
|
|
20230915,091300,1092870,2135,2135,2135,2135,0
|
|
20230915,091200,1092870,2135,2135,2135,2135,0
|
|
20230915,091100,1092870,2135,2135,2135,2135,0
|
|
20230915,091000,1092870,2135,2135,2135,2135,0
|
|
20230915,090900,1092870,2135,2135,2135,2135,0
|
|
20230915,090800,1092870,2135,2135,2135,2135,101
|
|
20230915,090700,877235,2135,2135,2135,2135,0
|
|
20230915,090600,877235,2135,2135,2135,2135,0
|
|
20230915,090500,877235,2135,2135,2135,2135,33
|
|
20230915,090400,806780,2140,2140,2140,2140,0
|
|
20230915,090300,806780,2140,2140,2140,2140,0
|
|
20230915,090200,806780,2140,2140,2140,2140,0
|
|
20230915,090100,806780,2140,2140,2140,2140,377
|
|
20230915,090000,0,2135,2135,2135,2135,0
|