715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205200,4131155,2140,2135,2140,2135,13
|
|
20230919,205100,4131155,2140,2140,2140,2140,0
|
|
20230919,205000,4131155,2140,2140,2140,2140,0
|
|
20230919,204900,4131155,2140,2140,2140,2140,0
|
|
20230919,204800,4131155,2140,2140,2140,2140,0
|
|
20230919,204700,4131155,2140,2140,2140,2140,0
|
|
20230919,204600,4131155,2140,2140,2140,2140,0
|
|
20230919,204500,4131155,2140,2140,2140,2140,0
|
|
20230919,204400,4131155,2140,2140,2140,2140,0
|
|
20230919,204300,4131155,2140,2140,2140,2140,0
|
|
20230919,204200,4131155,2140,2140,2140,2140,0
|
|
20230919,204100,4131155,2140,2140,2140,2140,0
|
|
20230919,204000,4131155,2140,2140,2140,2140,0
|
|
20230919,203900,4131155,2140,2140,2140,2140,0
|
|
20230919,203800,4131155,2140,2140,2140,2140,0
|
|
20230919,203700,4131155,2140,2140,2140,2140,0
|
|
20230919,203600,4131155,2140,2140,2140,2140,0
|
|
20230919,203500,4131155,2140,2140,2140,2140,0
|
|
20230919,203400,4131155,2140,2140,2140,2140,0
|
|
20230919,203300,4131155,2140,2140,2140,2140,0
|
|
20230919,203200,4131155,2140,2140,2140,2140,0
|
|
20230919,203100,4131155,2140,2140,2140,2140,0
|
|
20230919,203000,4131155,2140,2140,2140,2140,0
|
|
20230919,202900,4131155,2140,2140,2140,2140,0
|
|
20230919,202800,4131155,2140,2140,2140,2140,0
|
|
20230919,202700,4131155,2140,2140,2140,2140,0
|
|
20230919,202600,4131155,2140,2140,2140,2140,0
|
|
20230919,202500,4131155,2140,2140,2140,2140,0
|
|
20230919,202400,4131155,2140,2140,2140,2140,0
|
|
20230919,202300,4131155,2140,2140,2140,2140,0
|
|
20230919,202200,4131155,2140,2135,2140,2135,13
|
|
20230919,202100,4131155,2140,2140,2140,2140,0
|
|
20230919,202000,4131155,2140,2140,2140,2140,0
|
|
20230919,201900,4131155,2140,2140,2140,2140,0
|
|
20230919,201800,4131155,2140,2140,2140,2140,0
|
|
20230919,201700,4131155,2140,2140,2140,2140,0
|
|
20230919,201600,4131155,2140,2140,2140,2140,0
|
|
20230919,201500,4131155,2140,2140,2140,2140,0
|
|
20230919,201400,4131155,2140,2140,2140,2140,0
|
|
20230919,201300,4131155,2140,2140,2140,2140,0
|
|
20230919,201200,4131155,2140,2140,2140,2140,0
|
|
20230919,201100,4131155,2140,2140,2140,2140,0
|
|
20230919,201000,4131155,2140,2140,2140,2140,0
|
|
20230919,200900,4131155,2140,2140,2140,2140,0
|
|
20230919,200800,4131155,2140,2140,2140,2140,0
|
|
20230919,200700,4131155,2140,2140,2140,2140,0
|
|
20230919,200600,4131155,2140,2140,2140,2140,0
|
|
20230919,200500,4131155,2140,2140,2140,2140,0
|
|
20230919,200400,4131155,2140,2140,2140,2140,0
|
|
20230919,200300,4131155,2140,2140,2140,2140,0
|
|
20230919,200200,4131155,2140,2140,2140,2140,0
|
|
20230919,200100,4131155,2140,2140,2140,2140,0
|
|
20230919,200000,4131155,2140,2140,2140,2140,0
|
|
20230919,195900,4131155,2140,2140,2140,2140,0
|
|
20230919,195800,4131155,2140,2140,2140,2140,0
|
|
20230919,195700,4131155,2140,2140,2140,2140,0
|
|
20230919,195600,4131155,2140,2140,2140,2140,0
|
|
20230919,195500,4131155,2140,2140,2140,2140,0
|
|
20230919,195400,4131155,2140,2140,2140,2140,0
|
|
20230919,195300,4131155,2140,2140,2140,2140,0
|
|
20230919,195200,4131155,2140,2135,2140,2135,13
|
|
20230919,195100,4131155,2140,2140,2140,2140,0
|
|
20230919,195000,4131155,2140,2140,2140,2140,0
|
|
20230919,194900,4131155,2140,2140,2140,2140,0
|
|
20230919,194800,4131155,2140,2140,2140,2140,0
|
|
20230919,194700,4131155,2140,2140,2140,2140,0
|
|
20230919,194600,4131155,2140,2140,2140,2140,0
|
|
20230919,194500,4131155,2140,2140,2140,2140,0
|
|
20230919,194400,4131155,2140,2140,2140,2140,0
|
|
20230919,194300,4131155,2140,2140,2140,2140,0
|
|
20230919,194200,4131155,2140,2140,2140,2140,0
|
|
20230919,194100,4131155,2140,2140,2140,2140,0
|
|
20230919,194000,4131155,2140,2140,2140,2140,0
|
|
20230919,193900,4131155,2140,2140,2140,2140,0
|
|
20230919,193800,4131155,2140,2140,2140,2140,0
|
|
20230919,193700,4131155,2140,2140,2140,2140,0
|
|
20230919,193600,4131155,2140,2140,2140,2140,0
|
|
20230919,193500,4131155,2140,2140,2140,2140,0
|
|
20230919,193400,4131155,2140,2140,2140,2140,0
|
|
20230919,193300,4131155,2140,2140,2140,2140,0
|
|
20230919,193200,4131155,2140,2140,2140,2140,0
|
|
20230919,193100,4131155,2140,2140,2140,2140,0
|
|
20230919,193000,4131155,2140,2140,2140,2140,0
|
|
20230919,192900,4131155,2140,2140,2140,2140,0
|
|
20230919,192800,4131155,2140,2140,2140,2140,0
|
|
20230919,192700,4131155,2140,2140,2140,2140,0
|
|
20230919,192600,4131155,2140,2140,2140,2140,0
|
|
20230919,192500,4131155,2140,2140,2140,2140,0
|
|
20230919,192400,4131155,2140,2140,2140,2140,0
|
|
20230919,192300,4131155,2140,2140,2140,2140,0
|
|
20230919,192200,4131155,2140,2135,2140,2135,13
|
|
20230919,192100,4131155,2140,2140,2140,2140,0
|
|
20230919,192000,4131155,2140,2140,2140,2140,0
|
|
20230919,191900,4131155,2140,2140,2140,2140,0
|
|
20230919,191800,4131155,2140,2140,2140,2140,0
|
|
20230919,191700,4131155,2140,2140,2140,2140,0
|
|
20230919,191600,4131155,2140,2140,2140,2140,0
|
|
20230919,191500,4131155,2140,2140,2140,2140,0
|
|
20230919,191400,4131155,2140,2140,2140,2140,0
|
|
20230919,191300,4131155,2140,2140,2140,2140,0
|
|
20230919,191200,4131155,2140,2140,2140,2140,0
|
|
20230919,191100,4131155,2140,2140,2140,2140,0
|
|
20230919,191000,4131155,2140,2140,2140,2140,0
|
|
20230919,190900,4131155,2140,2140,2140,2140,0
|
|
20230919,190800,4131155,2140,2140,2140,2140,0
|
|
20230919,190700,4131155,2140,2140,2140,2140,0
|
|
20230919,190600,4131155,2140,2140,2140,2140,0
|
|
20230919,190500,4131155,2140,2140,2140,2140,0
|
|
20230919,190400,4131155,2140,2140,2140,2140,0
|
|
20230919,190300,4131155,2140,2140,2140,2140,0
|
|
20230919,190200,4131155,2140,2140,2140,2140,0
|
|
20230919,190100,4131155,2140,2140,2140,2140,0
|
|
20230919,190000,4131155,2140,2140,2140,2140,0
|
|
20230919,185900,4131155,2140,2140,2140,2140,0
|
|
20230919,185800,4131155,2140,2140,2140,2140,0
|
|
20230919,185700,4131155,2140,2140,2140,2140,0
|
|
20230919,185600,4131155,2140,2140,2140,2140,0
|
|
20230919,185500,4131155,2140,2140,2140,2140,0
|
|
20230919,185400,4131155,2140,2140,2140,2140,0
|
|
20230919,185300,4131155,2140,2140,2140,2140,0
|
|
20230919,185200,4131155,2140,2135,2140,2135,13
|
|
20230919,185100,4131155,2140,2140,2140,2140,0
|
|
20230919,185000,4131155,2140,2140,2140,2140,0
|
|
20230919,184900,4131155,2140,2140,2140,2140,0
|
|
20230919,184800,4131155,2140,2140,2140,2140,0
|
|
20230919,184700,4131155,2140,2140,2140,2140,0
|
|
20230919,184600,4131155,2140,2140,2140,2140,0
|
|
20230919,184500,4131155,2140,2140,2140,2140,0
|
|
20230919,184400,4131155,2140,2140,2140,2140,0
|
|
20230919,184300,4131155,2140,2140,2140,2140,0
|
|
20230919,184200,4131155,2140,2140,2140,2140,0
|
|
20230919,184100,4131155,2140,2140,2140,2140,0
|
|
20230919,184000,4131155,2140,2140,2140,2140,0
|
|
20230919,183900,4131155,2140,2140,2140,2140,0
|
|
20230919,183800,4131155,2140,2140,2140,2140,0
|
|
20230919,183700,4131155,2140,2140,2140,2140,0
|
|
20230919,183600,4131155,2140,2140,2140,2140,0
|
|
20230919,183500,4131155,2140,2140,2140,2140,0
|
|
20230919,183400,4131155,2140,2140,2140,2140,0
|
|
20230919,183300,4131155,2140,2140,2140,2140,0
|
|
20230919,183200,4131155,2140,2140,2140,2140,0
|
|
20230919,183100,4131155,2140,2140,2140,2140,0
|
|
20230919,183000,4131155,2140,2140,2140,2140,0
|
|
20230919,182900,4131155,2140,2140,2140,2140,0
|
|
20230919,182800,4131155,2140,2140,2140,2140,0
|
|
20230919,182700,4131155,2140,2140,2140,2140,0
|
|
20230919,182600,4131155,2140,2140,2140,2140,0
|
|
20230919,182500,4131155,2140,2140,2140,2140,0
|
|
20230919,182400,4131155,2140,2140,2140,2140,0
|
|
20230919,182300,4131155,2140,2140,2140,2140,0
|
|
20230919,182200,4131155,2140,2135,2140,2135,13
|
|
20230919,182100,4131155,2140,2140,2140,2140,0
|
|
20230919,182000,4131155,2140,2140,2140,2140,0
|
|
20230919,181900,4131155,2140,2140,2140,2140,0
|
|
20230919,181800,4131155,2140,2140,2140,2140,0
|
|
20230919,181700,4131155,2140,2140,2140,2140,0
|
|
20230919,181600,4131155,2140,2140,2140,2140,0
|
|
20230919,181500,4131155,2140,2140,2140,2140,0
|
|
20230919,181400,4131155,2140,2140,2140,2140,0
|
|
20230919,181300,4131155,2140,2140,2140,2140,0
|
|
20230919,181200,4131155,2140,2140,2140,2140,0
|
|
20230919,181100,4131155,2140,2140,2140,2140,0
|
|
20230919,181000,4131155,2140,2140,2140,2140,0
|
|
20230919,180900,4131155,2140,2140,2140,2140,0
|
|
20230919,180800,4131155,2140,2140,2140,2140,0
|
|
20230919,180700,4131155,2140,2140,2140,2140,0
|
|
20230919,180600,4131155,2140,2140,2140,2140,0
|
|
20230919,180500,4131155,2140,2140,2140,2140,0
|
|
20230919,180400,4131155,2140,2140,2140,2140,0
|
|
20230919,180300,4131155,2140,2140,2140,2140,0
|
|
20230919,180200,4131155,2140,2140,2140,2140,0
|
|
20230919,180100,4131155,2140,2140,2140,2140,0
|
|
20230919,180000,4131155,2140,2140,2140,2140,0
|
|
20230919,175900,4131155,2140,2140,2140,2140,0
|
|
20230919,175800,4131155,2140,2140,2140,2140,0
|
|
20230919,175700,4131155,2140,2140,2140,2140,0
|
|
20230919,175600,4131155,2140,2140,2140,2140,0
|
|
20230919,175500,4131155,2140,2140,2140,2140,0
|
|
20230919,175400,4131155,2140,2140,2140,2140,0
|
|
20230919,175300,4131155,2140,2140,2140,2140,0
|
|
20230919,175200,4131155,2140,2135,2140,2135,13
|
|
20230919,175100,4131155,2140,2140,2140,2140,0
|
|
20230919,175000,4131155,2140,2140,2140,2140,0
|
|
20230919,174900,4131155,2140,2140,2140,2140,0
|
|
20230919,174800,4131155,2140,2140,2140,2140,0
|
|
20230919,174700,4131155,2140,2140,2140,2140,0
|
|
20230919,174600,4131155,2140,2140,2140,2140,0
|
|
20230919,174500,4131155,2140,2140,2140,2140,0
|
|
20230919,174400,4131155,2140,2140,2140,2140,0
|
|
20230919,174300,4131155,2140,2140,2140,2140,0
|
|
20230919,174200,4131155,2140,2140,2140,2140,0
|
|
20230919,174100,4131155,2140,2140,2140,2140,0
|
|
20230919,174000,4131155,2140,2140,2140,2140,0
|
|
20230919,173900,4131155,2140,2140,2140,2140,0
|
|
20230919,173800,4131155,2140,2140,2140,2140,0
|
|
20230919,173700,4131155,2140,2140,2140,2140,0
|
|
20230919,173600,4131155,2140,2140,2140,2140,0
|
|
20230919,173500,4131155,2140,2140,2140,2140,0
|
|
20230919,173400,4131155,2140,2140,2140,2140,0
|
|
20230919,173300,4131155,2140,2140,2140,2140,0
|
|
20230919,173200,4131155,2140,2140,2140,2140,0
|
|
20230919,173100,4131155,2140,2140,2140,2140,0
|
|
20230919,173000,4131155,2140,2140,2140,2140,0
|
|
20230919,172900,4131155,2140,2140,2140,2140,0
|
|
20230919,172800,4131155,2140,2140,2140,2140,0
|
|
20230919,172700,4131155,2140,2140,2140,2140,0
|
|
20230919,172600,4131155,2140,2140,2140,2140,0
|
|
20230919,172500,4131155,2140,2140,2140,2140,0
|
|
20230919,172400,4131155,2140,2140,2140,2140,0
|
|
20230919,172300,4131155,2140,2140,2140,2140,0
|
|
20230919,172200,4131155,2140,2135,2140,2135,13
|
|
20230919,172100,4131155,2140,2140,2140,2140,0
|
|
20230919,172000,4131155,2140,2140,2140,2140,0
|
|
20230919,171900,4131155,2140,2140,2140,2140,0
|
|
20230919,171800,4131155,2140,2140,2140,2140,0
|
|
20230919,171700,4131155,2140,2140,2140,2140,0
|
|
20230919,171600,4131155,2140,2140,2140,2140,0
|
|
20230919,171500,4131155,2140,2140,2140,2140,0
|
|
20230919,171400,4131155,2140,2140,2140,2140,0
|
|
20230919,171300,4131155,2140,2140,2140,2140,0
|
|
20230919,171200,4131155,2140,2140,2140,2140,0
|
|
20230919,171100,4131155,2140,2140,2140,2140,0
|
|
20230919,171000,4131155,2140,2140,2140,2140,0
|
|
20230919,170900,4131155,2140,2140,2140,2140,0
|
|
20230919,170800,4131155,2140,2140,2140,2140,0
|
|
20230919,170700,4131155,2140,2140,2140,2140,0
|
|
20230919,170600,4131155,2140,2140,2140,2140,0
|
|
20230919,170500,4131155,2140,2140,2140,2140,0
|
|
20230919,170400,4131155,2140,2140,2140,2140,0
|
|
20230919,170300,4131155,2140,2140,2140,2140,0
|
|
20230919,170200,4131155,2140,2140,2140,2140,0
|
|
20230919,170100,4131155,2140,2140,2140,2140,0
|
|
20230919,170000,4131155,2140,2140,2140,2140,0
|
|
20230919,165900,4131155,2140,2140,2140,2140,0
|
|
20230919,165800,4131155,2140,2140,2140,2140,0
|
|
20230919,165700,4131155,2140,2140,2140,2140,0
|
|
20230919,165600,4131155,2140,2140,2140,2140,0
|
|
20230919,165500,4131155,2140,2140,2140,2140,0
|
|
20230919,165400,4131155,2140,2140,2140,2140,0
|
|
20230919,165300,4131155,2140,2140,2140,2140,0
|
|
20230919,165200,4131155,2140,2135,2140,2135,13
|
|
20230919,165100,4131155,2140,2140,2140,2140,0
|
|
20230919,165000,4131155,2140,2140,2140,2140,0
|
|
20230919,164900,4131155,2140,2140,2140,2140,0
|
|
20230919,164800,4131155,2140,2140,2140,2140,0
|
|
20230919,164700,4131155,2140,2140,2140,2140,0
|
|
20230919,164600,4131155,2140,2140,2140,2140,0
|
|
20230919,164500,4131155,2140,2140,2140,2140,0
|
|
20230919,164400,4131155,2140,2140,2140,2140,0
|
|
20230919,164300,4131155,2140,2140,2140,2140,0
|
|
20230919,164200,4131155,2140,2140,2140,2140,0
|
|
20230919,164100,4131155,2140,2140,2140,2140,0
|
|
20230919,164000,4131155,2140,2140,2140,2140,0
|
|
20230919,163900,4131155,2140,2140,2140,2140,0
|
|
20230919,163800,4131155,2140,2140,2140,2140,0
|
|
20230919,163700,4131155,2140,2140,2140,2140,0
|
|
20230919,163600,4131155,2140,2140,2140,2140,0
|
|
20230919,163500,4131155,2140,2140,2140,2140,0
|
|
20230919,163400,4131155,2140,2140,2140,2140,0
|
|
20230919,163300,4131155,2140,2140,2140,2140,0
|
|
20230919,163200,4131155,2140,2140,2140,2140,0
|
|
20230919,163100,4131155,2140,2140,2140,2140,0
|
|
20230919,163000,4131155,2140,2140,2140,2140,0
|
|
20230919,162900,4131155,2140,2140,2140,2140,0
|
|
20230919,162800,4131155,2140,2140,2140,2140,0
|
|
20230919,162700,4131155,2140,2140,2140,2140,0
|
|
20230919,162600,4131155,2140,2140,2140,2140,0
|
|
20230919,162500,4131155,2140,2140,2140,2140,0
|
|
20230919,162400,4131155,2140,2140,2140,2140,0
|
|
20230919,162300,4131155,2140,2140,2140,2140,0
|
|
20230919,162200,4131155,2140,2135,2140,2135,13
|
|
20230919,162100,4131155,2140,2140,2140,2140,0
|
|
20230919,162000,4131155,2140,2140,2140,2140,0
|
|
20230919,161900,4131155,2140,2140,2140,2140,0
|
|
20230919,161800,4131155,2140,2140,2140,2140,0
|
|
20230919,161700,4131155,2140,2140,2140,2140,0
|
|
20230919,161600,4131155,2140,2140,2140,2140,0
|
|
20230919,161500,4131155,2140,2140,2140,2140,0
|
|
20230919,161400,4131155,2140,2140,2140,2140,0
|
|
20230919,161300,4131155,2140,2140,2140,2140,0
|
|
20230919,161200,4131155,2140,2140,2140,2140,0
|
|
20230919,161100,4131155,2140,2140,2140,2140,0
|
|
20230919,161000,4131155,2140,2140,2140,2140,0
|
|
20230919,160900,4131155,2140,2140,2140,2140,0
|
|
20230919,160800,4131155,2140,2140,2140,2140,0
|
|
20230919,160700,4131155,2140,2140,2140,2140,0
|
|
20230919,160600,4131155,2140,2140,2140,2140,0
|
|
20230919,160500,4131155,2140,2140,2140,2140,0
|
|
20230919,160400,4131155,2140,2140,2140,2140,0
|
|
20230919,160300,4131155,2140,2140,2140,2140,0
|
|
20230919,160200,4131155,2140,2140,2140,2140,0
|
|
20230919,160100,4131155,2140,2140,2140,2140,0
|
|
20230919,160000,4131155,2140,2140,2140,2140,0
|
|
20230919,155900,4131155,2140,2140,2140,2140,0
|
|
20230919,155800,4131155,2140,2140,2140,2140,0
|
|
20230919,155700,4131155,2140,2140,2140,2140,0
|
|
20230919,155600,4131155,2140,2140,2140,2140,0
|
|
20230919,155500,4131155,2140,2140,2140,2140,0
|
|
20230919,155400,4131155,2140,2140,2140,2140,0
|
|
20230919,155300,4131155,2140,2140,2140,2140,0
|
|
20230919,155200,4131155,2140,2135,2140,2135,13
|
|
20230919,155100,4131155,2140,2140,2140,2140,0
|
|
20230919,155000,4131155,2140,2140,2140,2140,0
|
|
20230919,154900,4131155,2140,2140,2140,2140,0
|
|
20230919,154800,4131155,2140,2140,2140,2140,0
|
|
20230919,154700,4131155,2140,2140,2140,2140,0
|
|
20230919,154600,4131155,2140,2140,2140,2140,0
|
|
20230919,154500,4131155,2140,2140,2140,2140,0
|
|
20230919,154400,4131155,2140,2140,2140,2140,0
|
|
20230919,154300,4131155,2140,2140,2140,2140,0
|
|
20230919,154200,4131155,2140,2140,2140,2140,0
|
|
20230919,154100,4131155,2140,2140,2140,2140,0
|
|
20230919,154000,4131155,2140,2140,2140,2140,0
|
|
20230919,153900,4131155,2140,2140,2140,2140,0
|
|
20230919,153800,4131155,2140,2140,2140,2140,0
|
|
20230919,153700,4131155,2140,2140,2140,2140,0
|
|
20230919,153600,4131155,2140,2140,2140,2140,0
|
|
20230919,153500,4131155,2140,2140,2140,2140,0
|
|
20230919,153400,4131155,2140,2140,2140,2140,0
|
|
20230919,153300,4131155,2140,2140,2140,2140,0
|
|
20230919,153200,4131155,2140,2140,2140,2140,0
|
|
20230919,153100,4131155,2140,2140,2140,2140,0
|
|
20230919,153000,4131155,2140,2140,2140,2140,0
|
|
20230919,152900,4131155,2140,2140,2140,2140,0
|
|
20230919,152800,4131155,2140,2140,2140,2140,0
|
|
20230919,152700,4131155,2140,2140,2140,2140,0
|
|
20230919,152600,4131155,2140,2140,2140,2140,0
|
|
20230919,152500,4131155,2140,2140,2140,2140,0
|
|
20230919,152400,4131155,2140,2140,2140,2140,0
|
|
20230919,152300,4131155,2140,2140,2140,2140,0
|
|
20230919,152200,4131155,2140,2140,2140,2140,0
|
|
20230919,152100,4131155,2140,2140,2140,2140,0
|
|
20230919,152000,4131155,2140,2140,2140,2140,0
|
|
20230919,151900,4131155,2140,2140,2140,2140,0
|
|
20230919,151800,4131155,2140,2140,2140,2140,0
|
|
20230919,151700,4131155,2140,2140,2140,2140,0
|
|
20230919,151600,4131155,2140,2140,2140,2140,0
|
|
20230919,151500,4131155,2140,2140,2140,2140,0
|
|
20230919,151400,4131155,2140,2140,2140,2140,0
|
|
20230919,151300,4131155,2140,2140,2140,2140,0
|
|
20230919,151200,4131155,2140,2140,2140,2140,0
|
|
20230919,151100,4131155,2140,2140,2140,2140,0
|
|
20230919,151000,4131155,2140,2140,2140,2140,0
|
|
20230919,150900,4131155,2140,2140,2140,2140,0
|
|
20230919,150800,4131155,2140,2140,2140,2140,0
|
|
20230919,150700,4131155,2140,2140,2140,2140,0
|
|
20230919,150600,4131155,2140,2140,2140,2140,0
|
|
20230919,150500,4131155,2140,2140,2140,2140,0
|
|
20230919,150400,4131155,2140,2140,2140,2140,0
|
|
20230919,150300,4131155,2140,2140,2140,2140,0
|
|
20230919,150200,4131155,2140,2140,2140,2140,0
|
|
20230919,150100,4131155,2140,2140,2140,2140,0
|
|
20230919,150000,4131155,2140,2135,2140,2135,13
|
|
20230919,145900,4103350,2135,2135,2135,2135,0
|
|
20230919,145800,4103350,2135,2135,2135,2135,0
|
|
20230919,145700,4103350,2135,2135,2135,2135,3
|
|
20230919,145600,4096945,2135,2135,2135,2135,0
|
|
20230919,145500,4096945,2135,2135,2135,2135,3
|
|
20230919,145400,4090540,2140,2140,2140,2140,0
|
|
20230919,145300,4090540,2140,2130,2140,2130,10
|
|
20230919,145200,4069160,2130,2130,2130,2130,1
|
|
20230919,145100,4067030,2140,2140,2140,2140,0
|
|
20230919,145000,4067030,2140,2140,2140,2140,0
|
|
20230919,144900,4067030,2140,2130,2140,2130,10
|
|
20230919,144800,4045660,2125,2125,2125,2125,0
|
|
20230919,144700,4045660,2125,2125,2125,2125,0
|
|
20230919,144600,4045660,2125,2130,2130,2125,50
|
|
20230919,144500,3939320,2125,2130,2130,2125,48
|
|
20230919,144400,3837220,2140,2140,2140,2140,0
|
|
20230919,144300,3837220,2140,2125,2140,2125,13
|
|
20230919,144200,3809445,2125,2125,2125,2125,0
|
|
20230919,144100,3809445,2125,2125,2125,2125,0
|
|
20230919,144000,3809445,2125,2125,2125,2125,3
|
|
20230919,143900,3803070,2125,2125,2125,2125,3
|
|
20230919,143800,3796695,2140,2140,2140,2140,0
|
|
20230919,143700,3796695,2140,2125,2140,2125,13
|
|
20230919,143600,3768920,2140,2140,2140,2140,0
|
|
20230919,143500,3768920,2140,2140,2140,2140,0
|
|
20230919,143400,3768920,2140,2140,2140,2140,10
|
|
20230919,143300,3747520,2125,2125,2125,2125,0
|
|
20230919,143200,3747520,2125,2125,2125,2125,3
|
|
20230919,143100,3741145,2125,2125,2125,2125,1
|
|
20230919,143000,3739020,2130,2130,2130,2130,2
|
|
20230919,142900,3734760,2140,2140,2140,2140,0
|
|
20230919,142800,3734760,2140,2140,2140,2140,0
|
|
20230919,142700,3734760,2140,2125,2140,2125,13
|
|
20230919,142600,3706985,2125,2125,2125,2125,3
|
|
20230919,142500,3700610,2140,2140,2140,2140,0
|
|
20230919,142400,3700610,2140,2140,2140,2140,0
|
|
20230919,142300,3700610,2140,2140,2140,2140,10
|
|
20230919,142200,3679210,2125,2125,2125,2125,0
|
|
20230919,142100,3679210,2125,2125,2125,2125,3
|
|
20230919,142000,3672835,2125,2125,2125,2125,3
|
|
20230919,141900,3666460,2140,2140,2140,2140,0
|
|
20230919,141800,3666460,2140,2140,2140,2140,10
|
|
20230919,141700,3645060,2125,2125,2125,2125,0
|
|
20230919,141600,3645060,2125,2125,2125,2125,3
|
|
20230919,141500,3638685,2125,2125,2125,2125,3
|
|
20230919,141400,3632310,2140,2140,2140,2140,0
|
|
20230919,141300,3632310,2140,2140,2140,2140,0
|
|
20230919,141200,3632310,2140,2140,2140,2140,0
|
|
20230919,141100,3632310,2140,2140,2140,2140,0
|
|
20230919,141000,3632310,2140,2125,2140,2125,13
|
|
20230919,140900,3604535,2125,2125,2125,2125,0
|
|
20230919,140800,3604535,2125,2125,2125,2125,0
|
|
20230919,140700,3604535,2125,2125,2125,2125,3
|
|
20230919,140600,3598160,2125,2125,2125,2125,0
|
|
20230919,140500,3598160,2125,2125,2125,2125,3
|
|
20230919,140400,3591785,2125,2125,2125,2125,3
|
|
20230919,140300,3585410,2140,2140,2140,2140,0
|
|
20230919,140200,3585410,2140,2140,2140,2140,0
|
|
20230919,140100,3585410,2140,2125,2140,2125,13
|
|
20230919,140000,3557635,2140,2140,2140,2140,0
|
|
20230919,135900,3557635,2140,2140,2140,2140,0
|
|
20230919,135800,3557635,2140,2140,2140,2140,10
|
|
20230919,135700,3536235,2125,2125,2125,2125,0
|
|
20230919,135600,3536235,2125,2125,2125,2125,3
|
|
20230919,135500,3529860,2125,2125,2125,2125,0
|
|
20230919,135400,3529860,2125,2125,2125,2125,3
|
|
20230919,135300,3523485,2125,2125,2125,2125,0
|
|
20230919,135200,3523485,2125,2125,2125,2125,0
|
|
20230919,135100,3523485,2125,2130,2130,2125,3
|
|
20230919,135000,3517100,2130,2130,2130,2130,0
|
|
20230919,134900,3517100,2130,2130,2130,2130,0
|
|
20230919,134800,3517100,2130,2130,2130,2130,2
|
|
20230919,134700,3512840,2130,2130,2130,2130,0
|
|
20230919,134600,3512840,2130,2130,2130,2130,3
|
|
20230919,134500,3506450,2140,2140,2140,2140,0
|
|
20230919,134400,3506450,2140,2140,2140,2140,0
|
|
20230919,134300,3506450,2140,2130,2140,2130,13
|
|
20230919,134200,3478660,2130,2130,2130,2130,0
|
|
20230919,134100,3478660,2130,2130,2130,2130,3
|
|
20230919,134000,3472270,2140,2140,2140,2140,0
|
|
20230919,133900,3472270,2140,2140,2140,2140,0
|
|
20230919,133800,3472270,2140,2130,2140,2130,13
|
|
20230919,133700,3444480,2140,2140,2140,2140,0
|
|
20230919,133600,3444480,2140,2130,2140,2130,13
|
|
20230919,133500,3416690,2140,2140,2140,2140,0
|
|
20230919,133400,3416690,2140,2140,2140,2140,0
|
|
20230919,133300,3416690,2140,2130,2140,2130,13
|
|
20230919,133200,3388900,2140,2140,2140,2140,0
|
|
20230919,133100,3388900,2140,2140,2140,2140,0
|
|
20230919,133000,3388900,2140,2130,2140,2130,13
|
|
20230919,132900,3361110,2140,2140,2140,2140,0
|
|
20230919,132800,3361110,2140,2140,2140,2140,10
|
|
20230919,132700,3339710,2130,2130,2130,2130,3
|
|
20230919,132600,3333320,2140,2140,2140,2140,0
|
|
20230919,132500,3333320,2140,2140,2140,2140,10
|
|
20230919,132400,3311920,2130,2130,2130,2130,0
|
|
20230919,132300,3311920,2130,2130,2130,2130,2
|
|
20230919,132200,3307660,2130,2130,2130,2130,3
|
|
20230919,132100,3301270,2140,2140,2140,2140,0
|
|
20230919,132000,3301270,2140,2140,2140,2140,10
|
|
20230919,131900,3279870,2130,2130,2130,2130,3
|
|
20230919,131800,3273480,2140,2140,2140,2140,0
|
|
20230919,131700,3273480,2140,2140,2140,2140,10
|
|
20230919,131600,3252080,2130,2130,2130,2130,2
|
|
20230919,131500,3247820,2140,2140,2140,2140,10
|
|
20230919,131400,3226420,2130,2130,2130,2130,3
|
|
20230919,131300,3220030,2140,2140,2140,2140,0
|
|
20230919,131200,3220030,2140,2140,2140,2140,0
|
|
20230919,131100,3220030,2140,2140,2140,2140,0
|
|
20230919,131000,3220030,2140,2130,2140,2130,4
|
|
20230919,130900,3211500,2130,2130,2130,2130,0
|
|
20230919,130800,3211500,2130,2130,2130,2130,0
|
|
20230919,130700,3211500,2130,2130,2130,2130,3
|
|
20230919,130600,3205110,2130,2130,2130,2130,0
|
|
20230919,130500,3205110,2130,2130,2130,2130,3
|
|
20230919,130400,3198720,2140,2140,2140,2140,0
|
|
20230919,130300,3198720,2140,2140,2140,2140,0
|
|
20230919,130200,3198720,2140,2130,2140,2130,13
|
|
20230919,130100,3170930,2130,2130,2130,2130,0
|
|
20230919,130000,3170930,2130,2130,2130,2130,3
|
|
20230919,125900,3164540,2140,2140,2140,2140,0
|
|
20230919,125800,3164540,2140,2140,2140,2140,0
|
|
20230919,125700,3164540,2140,2130,2140,2130,12
|
|
20230919,125600,3138880,2140,2140,2140,2140,0
|
|
20230919,125500,3138880,2140,2130,2140,2130,13
|
|
20230919,125400,3111090,2140,2140,2140,2140,0
|
|
20230919,125300,3111090,2140,2140,2140,2140,10
|
|
20230919,125200,3089690,2130,2130,2130,2130,0
|
|
20230919,125100,3089690,2130,2130,2130,2130,3
|
|
20230919,125000,3083300,2135,2135,2135,2135,0
|
|
20230919,124900,3083300,2135,2135,2135,2135,0
|
|
20230919,124800,3083300,2135,2135,2135,2135,3
|
|
20230919,124700,3076895,2135,2135,2135,2135,0
|
|
20230919,124600,3076895,2135,2135,2135,2135,2
|
|
20230919,124500,3072625,2140,2140,2140,2140,0
|
|
20230919,124400,3072625,2140,2130,2140,2130,12
|
|
20230919,124300,3046965,2140,2140,2140,2140,0
|
|
20230919,124200,3046965,2140,2140,2140,2140,10
|
|
20230919,124100,3025565,2130,2130,2130,2130,3
|
|
20230919,124000,3019175,2140,2140,2140,2140,0
|
|
20230919,123900,3019175,2140,2140,2140,2140,0
|
|
20230919,123800,3019175,2140,2140,2140,2140,0
|
|
20230919,123700,3019175,2140,2130,2140,2130,12
|
|
20230919,123600,2993515,2130,2130,2130,2130,0
|
|
20230919,123500,2993515,2130,2130,2130,2130,0
|
|
20230919,123400,2993515,2130,2130,2130,2130,3
|
|
20230919,123300,2987125,2130,2130,2130,2130,0
|
|
20230919,123200,2987125,2130,2130,2130,2130,0
|
|
20230919,123100,2987125,2130,2130,2130,2130,3
|
|
20230919,123000,2980735,2130,2130,2130,2130,0
|
|
20230919,122900,2980735,2130,2130,2130,2130,3
|
|
20230919,122800,2974345,2130,2130,2130,2130,0
|
|
20230919,122700,2974345,2130,2130,2130,2130,0
|
|
20230919,122600,2974345,2130,2130,2130,2130,3
|
|
20230919,122500,2967955,2130,2130,2130,2130,0
|
|
20230919,122400,2967955,2130,2130,2130,2130,0
|
|
20230919,122300,2967955,2130,2130,2130,2130,2
|
|
20230919,122200,2963695,2130,2130,2130,2130,0
|
|
20230919,122100,2963695,2130,2130,2130,2130,3
|
|
20230919,122000,2957305,2130,2130,2130,2130,0
|
|
20230919,121900,2957305,2130,2130,2130,2130,0
|
|
20230919,121800,2957305,2130,2130,2130,2130,3
|
|
20230919,121700,2950915,2130,2130,2130,2130,0
|
|
20230919,121600,2950915,2130,2130,2130,2130,0
|
|
20230919,121500,2950915,2130,2130,2130,2130,3
|
|
20230919,121400,2944525,2130,2130,2130,2130,0
|
|
20230919,121300,2944525,2130,2130,2130,2130,0
|
|
20230919,121200,2944525,2130,2130,2130,2130,3
|
|
20230919,121100,2938135,2130,2130,2130,2130,0
|
|
20230919,121000,2938135,2130,2130,2130,2130,2
|
|
20230919,120900,2933875,2130,2130,2130,2130,0
|
|
20230919,120800,2933875,2130,2130,2130,2130,0
|
|
20230919,120700,2933875,2130,2130,2130,2130,3
|
|
20230919,120600,2927485,2130,2130,2130,2130,0
|
|
20230919,120500,2927485,2130,2130,2130,2130,0
|
|
20230919,120400,2927485,2130,2130,2130,2130,3
|
|
20230919,120300,2921095,2130,2130,2130,2130,0
|
|
20230919,120200,2921095,2130,2130,2130,2130,0
|
|
20230919,120100,2921095,2130,2130,2130,2130,3
|
|
20230919,120000,2914705,2130,2130,2130,2130,0
|
|
20230919,115900,2914705,2130,2130,2130,2130,3
|
|
20230919,115800,2908315,2130,2130,2130,2130,0
|
|
20230919,115700,2908315,2130,2130,2130,2130,0
|
|
20230919,115600,2908315,2130,2130,2130,2130,3
|
|
20230919,115500,2901925,2130,2130,2130,2130,0
|
|
20230919,115400,2901925,2130,2130,2130,2130,0
|
|
20230919,115300,2901925,2130,2130,2130,2130,3
|
|
20230919,115200,2895535,2130,2130,2130,2130,0
|
|
20230919,115100,2895535,2130,2130,2130,2130,0
|
|
20230919,115000,2895535,2130,2130,2130,2130,3
|
|
20230919,114900,2889145,2130,2130,2130,2130,0
|
|
20230919,114800,2889145,2130,2130,2130,2130,3
|
|
20230919,114700,2882755,2130,2130,2130,2130,0
|
|
20230919,114600,2882755,2130,2130,2130,2130,0
|
|
20230919,114500,2882755,2130,2130,2130,2130,3
|
|
20230919,114400,2876365,2130,2130,2130,2130,0
|
|
20230919,114300,2876365,2130,2130,2130,2130,0
|
|
20230919,114200,2876365,2130,2130,2130,2130,3
|
|
20230919,114100,2869975,2130,2130,2130,2130,0
|
|
20230919,114000,2869975,2130,2130,2130,2130,2
|
|
20230919,113900,2865715,2130,2130,2130,2130,0
|
|
20230919,113800,2865715,2130,2130,2130,2130,0
|
|
20230919,113700,2865715,2130,2130,2130,2130,3
|
|
20230919,113600,2859325,2130,2130,2130,2130,0
|
|
20230919,113500,2859325,2130,2130,2130,2130,0
|
|
20230919,113400,2859325,2130,2130,2130,2130,3
|
|
20230919,113300,2852935,2130,2130,2130,2130,0
|
|
20230919,113200,2852935,2130,2130,2130,2130,0
|
|
20230919,113100,2852935,2130,2130,2130,2130,3
|
|
20230919,113000,2846545,2130,2130,2130,2130,0
|
|
20230919,112900,2846545,2130,2135,2135,2130,3
|
|
20230919,112800,2840145,2135,2135,2135,2135,0
|
|
20230919,112700,2840145,2135,2135,2135,2135,0
|
|
20230919,112600,2840145,2135,2135,2135,2135,3
|
|
20230919,112500,2833740,2135,2135,2135,2135,0
|
|
20230919,112400,2833740,2135,2135,2135,2135,0
|
|
20230919,112300,2833740,2135,2135,2135,2135,2
|
|
20230919,112200,2829470,2135,2135,2135,2135,0
|
|
20230919,112100,2829470,2135,2135,2135,2135,0
|
|
20230919,112000,2829470,2135,2135,2135,2135,2
|
|
20230919,111900,2825200,2135,2135,2135,2135,0
|
|
20230919,111800,2825200,2135,2135,2135,2135,3
|
|
20230919,111700,2818795,2130,2130,2130,2130,0
|
|
20230919,111600,2818795,2130,2130,2130,2130,0
|
|
20230919,111500,2818795,2130,2130,2130,2130,99
|
|
20230919,111400,2607925,2130,2130,2130,2130,0
|
|
20230919,111300,2607925,2130,2130,2130,2130,0
|
|
20230919,111200,2607925,2130,2130,2130,2130,3
|
|
20230919,111100,2601535,2130,2130,2130,2130,0
|
|
20230919,111000,2601535,2130,2130,2130,2130,0
|
|
20230919,110900,2601535,2130,2130,2130,2130,3
|
|
20230919,110800,2595145,2130,2130,2130,2130,0
|
|
20230919,110700,2595145,2130,2130,2130,2130,3
|
|
20230919,110600,2588755,2130,2130,2130,2130,0
|
|
20230919,110500,2588755,2130,2130,2130,2130,0
|
|
20230919,110400,2588755,2130,2130,2130,2130,6
|
|
20230919,110300,2575975,2150,2150,2150,2150,0
|
|
20230919,110200,2575975,2150,2150,2150,2150,0
|
|
20230919,110100,2575975,2150,2150,2150,2150,10
|
|
20230919,110000,2554475,2135,2135,2135,2135,2
|
|
20230919,105900,2550205,2150,2150,2150,2150,0
|
|
20230919,105800,2550205,2150,2150,2150,2150,0
|
|
20230919,105700,2550205,2150,2135,2150,2135,22
|
|
20230919,105600,2503005,2145,2145,2145,2145,0
|
|
20230919,105500,2503005,2145,2145,2145,2145,0
|
|
20230919,105400,2503005,2145,2145,2145,2145,20
|
|
20230919,105300,2460105,2130,2130,2130,2130,3
|
|
20230919,105200,2453715,2130,2130,2130,2130,2
|
|
20230919,105100,2449455,2145,2145,2145,2145,0
|
|
20230919,105000,2449455,2145,2145,2145,2145,0
|
|
20230919,104900,2449455,2145,2135,2145,2135,13
|
|
20230919,104800,2421600,2145,2145,2145,2145,0
|
|
20230919,104700,2421600,2145,2145,2145,2145,10
|
|
20230919,104600,2400150,2135,2135,2135,2135,2
|
|
20230919,104500,2395880,2145,2145,2145,2145,10
|
|
20230919,104400,2374430,2135,2135,2135,2135,0
|
|
20230919,104300,2374430,2135,2135,2135,2135,998
|
|
20230919,104200,243700,2145,2145,2145,2145,10
|
|
20230919,104100,222250,2135,2135,2135,2135,3
|
|
20230919,104000,215845,2145,2145,2145,2145,0
|
|
20230919,103900,215845,2145,2145,2145,2145,0
|
|
20230919,103800,215845,2145,2145,2145,2145,10
|
|
20230919,103700,194395,2135,2135,2135,2135,3
|
|
20230919,103600,187990,2135,2135,2135,2135,0
|
|
20230919,103500,187990,2135,2135,2135,2135,3
|
|
20230919,103400,181585,2145,2145,2145,2145,0
|
|
20230919,103300,181585,2145,2145,2145,2145,0
|
|
20230919,103200,181585,2145,2145,2145,2145,10
|
|
20230919,103100,160135,2135,2135,2135,2135,3
|
|
20230919,103000,153730,2135,2135,2135,2135,2
|
|
20230919,102900,149460,2145,2135,2145,2135,11
|
|
20230919,102800,125875,2150,2150,2150,2150,0
|
|
20230919,102700,125875,2150,2150,2150,2150,0
|
|
20230919,102600,125875,2150,2150,2150,2150,0
|
|
20230919,102500,125875,2150,2150,2150,2150,0
|
|
20230919,102400,125875,2150,2150,2150,2150,0
|
|
20230919,102300,125875,2150,2150,2150,2150,0
|
|
20230919,102200,125875,2150,2150,2150,2150,0
|
|
20230919,102100,125875,2150,2150,2150,2150,0
|
|
20230919,102000,125875,2150,2150,2150,2150,0
|
|
20230919,101900,125875,2150,2150,2150,2150,0
|
|
20230919,101800,125875,2150,2150,2150,2150,0
|
|
20230919,101700,125875,2150,2150,2150,2150,0
|
|
20230919,101600,125875,2150,2150,2150,2150,0
|
|
20230919,101500,125875,2150,2150,2150,2150,0
|
|
20230919,101400,125875,2150,2150,2150,2150,0
|
|
20230919,101300,125875,2150,2150,2150,2150,0
|
|
20230919,101200,125875,2150,2150,2150,2150,0
|
|
20230919,101100,125875,2150,2150,2150,2150,0
|
|
20230919,101000,125875,2150,2150,2150,2150,0
|
|
20230919,100900,125875,2150,2150,2150,2150,0
|
|
20230919,100800,125875,2150,2150,2150,2150,0
|
|
20230919,100700,125875,2150,2150,2150,2150,0
|
|
20230919,100600,125875,2150,2150,2150,2150,0
|
|
20230919,100500,125875,2150,2150,2150,2150,0
|
|
20230919,100400,125875,2150,2150,2150,2150,0
|
|
20230919,100300,125875,2150,2150,2150,2150,0
|
|
20230919,100200,125875,2150,2150,2150,2150,0
|
|
20230919,100100,125875,2150,2150,2150,2150,0
|
|
20230919,100000,125875,2150,2150,2150,2150,0
|
|
20230919,095900,125875,2150,2150,2150,2150,0
|
|
20230919,095800,125875,2150,2150,2150,2150,0
|
|
20230919,095700,125875,2150,2150,2150,2150,0
|
|
20230919,095600,125875,2150,2150,2150,2150,0
|
|
20230919,095500,125875,2150,2150,2150,2150,0
|
|
20230919,095400,125875,2150,2150,2150,2150,0
|
|
20230919,095300,125875,2150,2150,2150,2150,0
|
|
20230919,095200,125875,2150,2150,2150,2150,0
|
|
20230919,095100,125875,2150,2150,2150,2150,0
|
|
20230919,095000,125875,2150,2150,2150,2150,0
|
|
20230919,094900,125875,2150,2150,2150,2150,0
|
|
20230919,094800,125875,2150,2150,2150,2150,0
|
|
20230919,094700,125875,2150,2150,2150,2150,0
|
|
20230919,094600,125875,2150,2150,2150,2150,0
|
|
20230919,094500,125875,2150,2150,2150,2150,0
|
|
20230919,094400,125875,2150,2150,2150,2150,0
|
|
20230919,094300,125875,2150,2150,2150,2150,0
|
|
20230919,094200,125875,2150,2150,2150,2150,0
|
|
20230919,094100,125875,2150,2150,2150,2150,0
|
|
20230919,094000,125875,2150,2150,2150,2150,0
|
|
20230919,093900,125875,2150,2150,2150,2150,0
|
|
20230919,093800,125875,2150,2150,2150,2150,0
|
|
20230919,093700,125875,2150,2150,2150,2150,0
|
|
20230919,093600,125875,2150,2150,2150,2150,0
|
|
20230919,093500,125875,2150,2150,2150,2150,0
|
|
20230919,093400,125875,2150,2150,2150,2150,10
|
|
20230919,093300,104375,2135,2135,2135,2135,0
|
|
20230919,093200,104375,2135,2135,2135,2135,0
|
|
20230919,093100,104375,2135,2135,2135,2135,0
|
|
20230919,093000,104375,2135,2135,2135,2135,0
|
|
20230919,092900,104375,2135,2135,2135,2135,0
|
|
20230919,092800,104375,2135,2135,2135,2135,0
|
|
20230919,092700,104375,2135,2135,2135,2135,0
|
|
20230919,092600,104375,2135,2135,2135,2135,0
|
|
20230919,092500,104375,2135,2135,2135,2135,0
|
|
20230919,092400,104375,2135,2130,2135,2130,49
|
|
20230919,092300,0,2150,2150,2150,2150,0
|
|
20230919,092200,0,2150,2150,2150,2150,0
|
|
20230919,092100,0,2150,2150,2150,2150,0
|
|
20230919,092000,0,2150,2150,2150,2150,0
|
|
20230919,091900,0,2150,2150,2150,2150,0
|
|
20230919,091800,0,2150,2150,2150,2150,0
|
|
20230919,091700,0,2150,2150,2150,2150,0
|
|
20230919,091600,0,2150,2150,2150,2150,0
|
|
20230919,091500,0,2150,2150,2150,2150,0
|
|
20230919,091400,0,2150,2150,2150,2150,0
|
|
20230919,091300,0,2150,2150,2150,2150,0
|
|
20230919,091200,0,2150,2150,2150,2150,0
|
|
20230919,091100,0,2150,2150,2150,2150,0
|
|
20230919,091000,0,2150,2150,2150,2150,0
|
|
20230919,090900,0,2150,2150,2150,2150,0
|
|
20230919,090800,0,2150,2150,2150,2150,0
|
|
20230919,090700,0,2150,2150,2150,2150,0
|
|
20230919,090600,0,2150,2150,2150,2150,0
|
|
20230919,090500,0,2150,2150,2150,2150,0
|
|
20230919,090400,0,2150,2150,2150,2150,0
|
|
20230919,090300,0,2150,2150,2150,2150,0
|
|
20230919,090200,0,2150,2150,2150,2150,0
|
|
20230919,090100,0,2150,2150,2150,2150,0
|
|
20230919,090000,0,2150,2150,2150,2150,0
|