717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205400,15227400,2160,2150,2160,2150,130
|
|
20230920,205300,15227400,2160,2160,2160,2160,0
|
|
20230920,205200,15227400,2160,2160,2160,2160,0
|
|
20230920,205100,15227400,2160,2160,2160,2160,0
|
|
20230920,205000,15227400,2160,2160,2160,2160,0
|
|
20230920,204900,15227400,2160,2160,2160,2160,0
|
|
20230920,204800,15227400,2160,2160,2160,2160,0
|
|
20230920,204700,15227400,2160,2160,2160,2160,0
|
|
20230920,204600,15227400,2160,2160,2160,2160,0
|
|
20230920,204500,15227400,2160,2160,2160,2160,0
|
|
20230920,204400,15227400,2160,2160,2160,2160,0
|
|
20230920,204300,15227400,2160,2160,2160,2160,0
|
|
20230920,204200,15227400,2160,2160,2160,2160,0
|
|
20230920,204100,15227400,2160,2160,2160,2160,0
|
|
20230920,204000,15227400,2160,2160,2160,2160,0
|
|
20230920,203900,15227400,2160,2160,2160,2160,0
|
|
20230920,203800,15227400,2160,2160,2160,2160,0
|
|
20230920,203700,15227400,2160,2160,2160,2160,0
|
|
20230920,203600,15227400,2160,2160,2160,2160,0
|
|
20230920,203500,15227400,2160,2160,2160,2160,0
|
|
20230920,203400,15227400,2160,2160,2160,2160,0
|
|
20230920,203300,15227400,2160,2160,2160,2160,0
|
|
20230920,203200,15227400,2160,2160,2160,2160,0
|
|
20230920,203100,15227400,2160,2160,2160,2160,0
|
|
20230920,203000,15227400,2160,2160,2160,2160,0
|
|
20230920,202900,15227400,2160,2160,2160,2160,0
|
|
20230920,202800,15227400,2160,2160,2160,2160,0
|
|
20230920,202700,15227400,2160,2160,2160,2160,0
|
|
20230920,202600,15227400,2160,2160,2160,2160,0
|
|
20230920,202500,15227400,2160,2160,2160,2160,0
|
|
20230920,202400,15227400,2160,2150,2160,2150,130
|
|
20230920,202300,15227400,2160,2160,2160,2160,0
|
|
20230920,202200,15227400,2160,2160,2160,2160,0
|
|
20230920,202100,15227400,2160,2160,2160,2160,0
|
|
20230920,202000,15227400,2160,2160,2160,2160,0
|
|
20230920,201900,15227400,2160,2160,2160,2160,0
|
|
20230920,201800,15227400,2160,2160,2160,2160,0
|
|
20230920,201700,15227400,2160,2160,2160,2160,0
|
|
20230920,201600,15227400,2160,2160,2160,2160,0
|
|
20230920,201500,15227400,2160,2160,2160,2160,0
|
|
20230920,201400,15227400,2160,2160,2160,2160,0
|
|
20230920,201300,15227400,2160,2160,2160,2160,0
|
|
20230920,201200,15227400,2160,2160,2160,2160,0
|
|
20230920,201100,15227400,2160,2160,2160,2160,0
|
|
20230920,201000,15227400,2160,2160,2160,2160,0
|
|
20230920,200900,15227400,2160,2160,2160,2160,0
|
|
20230920,200800,15227400,2160,2160,2160,2160,0
|
|
20230920,200700,15227400,2160,2160,2160,2160,0
|
|
20230920,200600,15227400,2160,2160,2160,2160,0
|
|
20230920,200500,15227400,2160,2160,2160,2160,0
|
|
20230920,200400,15227400,2160,2160,2160,2160,0
|
|
20230920,200300,15227400,2160,2160,2160,2160,0
|
|
20230920,200200,15227400,2160,2160,2160,2160,0
|
|
20230920,200100,15227400,2160,2160,2160,2160,0
|
|
20230920,200000,15227400,2160,2160,2160,2160,0
|
|
20230920,195900,15227400,2160,2160,2160,2160,0
|
|
20230920,195800,15227400,2160,2160,2160,2160,0
|
|
20230920,195700,15227400,2160,2160,2160,2160,0
|
|
20230920,195600,15227400,2160,2160,2160,2160,0
|
|
20230920,195500,15227400,2160,2160,2160,2160,0
|
|
20230920,195400,15227400,2160,2150,2160,2150,130
|
|
20230920,195300,15227400,2160,2160,2160,2160,0
|
|
20230920,195200,15227400,2160,2160,2160,2160,0
|
|
20230920,195100,15227400,2160,2160,2160,2160,0
|
|
20230920,195000,15227400,2160,2160,2160,2160,0
|
|
20230920,194900,15227400,2160,2160,2160,2160,0
|
|
20230920,194800,15227400,2160,2160,2160,2160,0
|
|
20230920,194700,15227400,2160,2160,2160,2160,0
|
|
20230920,194600,15227400,2160,2160,2160,2160,0
|
|
20230920,194500,15227400,2160,2160,2160,2160,0
|
|
20230920,194400,15227400,2160,2160,2160,2160,0
|
|
20230920,194300,15227400,2160,2160,2160,2160,0
|
|
20230920,194200,15227400,2160,2160,2160,2160,0
|
|
20230920,194100,15227400,2160,2160,2160,2160,0
|
|
20230920,194000,15227400,2160,2160,2160,2160,0
|
|
20230920,193900,15227400,2160,2160,2160,2160,0
|
|
20230920,193800,15227400,2160,2160,2160,2160,0
|
|
20230920,193700,15227400,2160,2160,2160,2160,0
|
|
20230920,193600,15227400,2160,2160,2160,2160,0
|
|
20230920,193500,15227400,2160,2160,2160,2160,0
|
|
20230920,193400,15227400,2160,2160,2160,2160,0
|
|
20230920,193300,15227400,2160,2160,2160,2160,0
|
|
20230920,193200,15227400,2160,2160,2160,2160,0
|
|
20230920,193100,15227400,2160,2160,2160,2160,0
|
|
20230920,193000,15227400,2160,2160,2160,2160,0
|
|
20230920,192900,15227400,2160,2160,2160,2160,0
|
|
20230920,192800,15227400,2160,2160,2160,2160,0
|
|
20230920,192700,15227400,2160,2160,2160,2160,0
|
|
20230920,192600,15227400,2160,2160,2160,2160,0
|
|
20230920,192500,15227400,2160,2160,2160,2160,0
|
|
20230920,192400,15227400,2160,2150,2160,2150,130
|
|
20230920,192300,15227400,2160,2160,2160,2160,0
|
|
20230920,192200,15227400,2160,2160,2160,2160,0
|
|
20230920,192100,15227400,2160,2160,2160,2160,0
|
|
20230920,192000,15227400,2160,2160,2160,2160,0
|
|
20230920,191900,15227400,2160,2160,2160,2160,0
|
|
20230920,191800,15227400,2160,2160,2160,2160,0
|
|
20230920,191700,15227400,2160,2160,2160,2160,0
|
|
20230920,191600,15227400,2160,2160,2160,2160,0
|
|
20230920,191500,15227400,2160,2160,2160,2160,0
|
|
20230920,191400,15227400,2160,2160,2160,2160,0
|
|
20230920,191300,15227400,2160,2160,2160,2160,0
|
|
20230920,191200,15227400,2160,2160,2160,2160,0
|
|
20230920,191100,15227400,2160,2160,2160,2160,0
|
|
20230920,191000,15227400,2160,2160,2160,2160,0
|
|
20230920,190900,15227400,2160,2160,2160,2160,0
|
|
20230920,190800,15227400,2160,2160,2160,2160,0
|
|
20230920,190700,15227400,2160,2160,2160,2160,0
|
|
20230920,190600,15227400,2160,2160,2160,2160,0
|
|
20230920,190500,15227400,2160,2160,2160,2160,0
|
|
20230920,190400,15227400,2160,2160,2160,2160,0
|
|
20230920,190300,15227400,2160,2160,2160,2160,0
|
|
20230920,190200,15227400,2160,2160,2160,2160,0
|
|
20230920,190100,15227400,2160,2160,2160,2160,0
|
|
20230920,190000,15227400,2160,2160,2160,2160,0
|
|
20230920,185900,15227400,2160,2160,2160,2160,0
|
|
20230920,185800,15227400,2160,2160,2160,2160,0
|
|
20230920,185700,15227400,2160,2160,2160,2160,0
|
|
20230920,185600,15227400,2160,2160,2160,2160,0
|
|
20230920,185500,15227400,2160,2160,2160,2160,0
|
|
20230920,185400,15227400,2160,2150,2160,2150,130
|
|
20230920,185300,15227400,2160,2160,2160,2160,0
|
|
20230920,185200,15227400,2160,2160,2160,2160,0
|
|
20230920,185100,15227400,2160,2160,2160,2160,0
|
|
20230920,185000,15227400,2160,2160,2160,2160,0
|
|
20230920,184900,15227400,2160,2160,2160,2160,0
|
|
20230920,184800,15227400,2160,2160,2160,2160,0
|
|
20230920,184700,15227400,2160,2160,2160,2160,0
|
|
20230920,184600,15227400,2160,2160,2160,2160,0
|
|
20230920,184500,15227400,2160,2160,2160,2160,0
|
|
20230920,184400,15227400,2160,2160,2160,2160,0
|
|
20230920,184300,15227400,2160,2160,2160,2160,0
|
|
20230920,184200,15227400,2160,2160,2160,2160,0
|
|
20230920,184100,15227400,2160,2160,2160,2160,0
|
|
20230920,184000,15227400,2160,2160,2160,2160,0
|
|
20230920,183900,15227400,2160,2160,2160,2160,0
|
|
20230920,183800,15227400,2160,2160,2160,2160,0
|
|
20230920,183700,15227400,2160,2160,2160,2160,0
|
|
20230920,183600,15227400,2160,2160,2160,2160,0
|
|
20230920,183500,15227400,2160,2160,2160,2160,0
|
|
20230920,183400,15227400,2160,2160,2160,2160,0
|
|
20230920,183300,15227400,2160,2160,2160,2160,0
|
|
20230920,183200,15227400,2160,2160,2160,2160,0
|
|
20230920,183100,15227400,2160,2160,2160,2160,0
|
|
20230920,183000,15227400,2160,2160,2160,2160,0
|
|
20230920,182900,15227400,2160,2160,2160,2160,0
|
|
20230920,182800,15227400,2160,2160,2160,2160,0
|
|
20230920,182700,15227400,2160,2160,2160,2160,0
|
|
20230920,182600,15227400,2160,2160,2160,2160,0
|
|
20230920,182500,15227400,2160,2160,2160,2160,0
|
|
20230920,182400,15227400,2160,2150,2160,2150,130
|
|
20230920,182300,15227400,2160,2160,2160,2160,0
|
|
20230920,182200,15227400,2160,2160,2160,2160,0
|
|
20230920,182100,15227400,2160,2160,2160,2160,0
|
|
20230920,182000,15227400,2160,2160,2160,2160,0
|
|
20230920,181900,15227400,2160,2160,2160,2160,0
|
|
20230920,181800,15227400,2160,2160,2160,2160,0
|
|
20230920,181700,15227400,2160,2160,2160,2160,0
|
|
20230920,181600,15227400,2160,2160,2160,2160,0
|
|
20230920,181500,15227400,2160,2160,2160,2160,0
|
|
20230920,181400,15227400,2160,2160,2160,2160,0
|
|
20230920,181300,15227400,2160,2160,2160,2160,0
|
|
20230920,181200,15227400,2160,2160,2160,2160,0
|
|
20230920,181100,15227400,2160,2160,2160,2160,0
|
|
20230920,181000,15227400,2160,2160,2160,2160,0
|
|
20230920,180900,15227400,2160,2160,2160,2160,0
|
|
20230920,180800,15227400,2160,2160,2160,2160,0
|
|
20230920,180700,15227400,2160,2160,2160,2160,0
|
|
20230920,180600,15227400,2160,2160,2160,2160,0
|
|
20230920,180500,15227400,2160,2160,2160,2160,0
|
|
20230920,180400,15227400,2160,2160,2160,2160,0
|
|
20230920,180300,15227400,2160,2160,2160,2160,0
|
|
20230920,180200,15227400,2160,2160,2160,2160,0
|
|
20230920,180100,15227400,2160,2160,2160,2160,0
|
|
20230920,180000,15227400,2160,2160,2160,2160,0
|
|
20230920,175900,15227400,2160,2160,2160,2160,0
|
|
20230920,175800,15227400,2160,2160,2160,2160,0
|
|
20230920,175700,15227400,2160,2160,2160,2160,0
|
|
20230920,175600,15227400,2160,2160,2160,2160,0
|
|
20230920,175500,15227400,2160,2160,2160,2160,0
|
|
20230920,175400,15227400,2160,2150,2160,2150,130
|
|
20230920,175300,15227400,2160,2160,2160,2160,0
|
|
20230920,175200,15227400,2160,2160,2160,2160,0
|
|
20230920,175100,15227400,2160,2160,2160,2160,0
|
|
20230920,175000,15227400,2160,2160,2160,2160,0
|
|
20230920,174900,15227400,2160,2160,2160,2160,0
|
|
20230920,174800,15227400,2160,2160,2160,2160,0
|
|
20230920,174700,15227400,2160,2160,2160,2160,0
|
|
20230920,174600,15227400,2160,2160,2160,2160,0
|
|
20230920,174500,15227400,2160,2160,2160,2160,0
|
|
20230920,174400,15227400,2160,2160,2160,2160,0
|
|
20230920,174300,15227400,2160,2160,2160,2160,0
|
|
20230920,174200,15227400,2160,2160,2160,2160,0
|
|
20230920,174100,15227400,2160,2160,2160,2160,0
|
|
20230920,174000,15227400,2160,2160,2160,2160,0
|
|
20230920,173900,15227400,2160,2160,2160,2160,0
|
|
20230920,173800,15227400,2160,2160,2160,2160,0
|
|
20230920,173700,15227400,2160,2160,2160,2160,0
|
|
20230920,173600,15227400,2160,2160,2160,2160,0
|
|
20230920,173500,15227400,2160,2160,2160,2160,0
|
|
20230920,173400,15227400,2160,2160,2160,2160,0
|
|
20230920,173300,15227400,2160,2160,2160,2160,0
|
|
20230920,173200,15227400,2160,2160,2160,2160,0
|
|
20230920,173100,15227400,2160,2160,2160,2160,0
|
|
20230920,173000,15227400,2160,2160,2160,2160,0
|
|
20230920,172900,15227400,2160,2160,2160,2160,0
|
|
20230920,172800,15227400,2160,2160,2160,2160,0
|
|
20230920,172700,15227400,2160,2160,2160,2160,0
|
|
20230920,172600,15227400,2160,2160,2160,2160,0
|
|
20230920,172500,15227400,2160,2160,2160,2160,0
|
|
20230920,172400,15227400,2160,2150,2160,2150,130
|
|
20230920,172300,15227400,2160,2160,2160,2160,0
|
|
20230920,172200,15227400,2160,2160,2160,2160,0
|
|
20230920,172100,15227400,2160,2160,2160,2160,0
|
|
20230920,172000,15227400,2160,2160,2160,2160,0
|
|
20230920,171900,15227400,2160,2160,2160,2160,0
|
|
20230920,171800,15227400,2160,2160,2160,2160,0
|
|
20230920,171700,15227400,2160,2160,2160,2160,0
|
|
20230920,171600,15227400,2160,2160,2160,2160,0
|
|
20230920,171500,15227400,2160,2160,2160,2160,0
|
|
20230920,171400,15227400,2160,2160,2160,2160,0
|
|
20230920,171300,15227400,2160,2160,2160,2160,0
|
|
20230920,171200,15227400,2160,2160,2160,2160,0
|
|
20230920,171100,15227400,2160,2160,2160,2160,0
|
|
20230920,171000,15227400,2160,2160,2160,2160,0
|
|
20230920,170900,15227400,2160,2160,2160,2160,0
|
|
20230920,170800,15227400,2160,2160,2160,2160,0
|
|
20230920,170700,15227400,2160,2160,2160,2160,0
|
|
20230920,170600,15227400,2160,2160,2160,2160,0
|
|
20230920,170500,15227400,2160,2160,2160,2160,0
|
|
20230920,170400,15227400,2160,2160,2160,2160,0
|
|
20230920,170300,15227400,2160,2160,2160,2160,0
|
|
20230920,170200,15227400,2160,2160,2160,2160,0
|
|
20230920,170100,15227400,2160,2160,2160,2160,0
|
|
20230920,170000,15227400,2160,2160,2160,2160,0
|
|
20230920,165900,15227400,2160,2160,2160,2160,0
|
|
20230920,165800,15227400,2160,2160,2160,2160,0
|
|
20230920,165700,15227400,2160,2160,2160,2160,0
|
|
20230920,165600,15227400,2160,2160,2160,2160,0
|
|
20230920,165500,15227400,2160,2160,2160,2160,0
|
|
20230920,165400,15227400,2160,2150,2160,2150,130
|
|
20230920,165300,15227400,2160,2160,2160,2160,0
|
|
20230920,165200,15227400,2160,2160,2160,2160,0
|
|
20230920,165100,15227400,2160,2160,2160,2160,0
|
|
20230920,165000,15227400,2160,2160,2160,2160,0
|
|
20230920,164900,15227400,2160,2160,2160,2160,0
|
|
20230920,164800,15227400,2160,2160,2160,2160,0
|
|
20230920,164700,15227400,2160,2160,2160,2160,0
|
|
20230920,164600,15227400,2160,2160,2160,2160,0
|
|
20230920,164500,15227400,2160,2160,2160,2160,0
|
|
20230920,164400,15227400,2160,2160,2160,2160,0
|
|
20230920,164300,15227400,2160,2160,2160,2160,0
|
|
20230920,164200,15227400,2160,2160,2160,2160,0
|
|
20230920,164100,15227400,2160,2160,2160,2160,0
|
|
20230920,164000,15227400,2160,2160,2160,2160,0
|
|
20230920,163900,15227400,2160,2160,2160,2160,0
|
|
20230920,163800,15227400,2160,2160,2160,2160,0
|
|
20230920,163700,15227400,2160,2160,2160,2160,0
|
|
20230920,163600,15227400,2160,2160,2160,2160,0
|
|
20230920,163500,15227400,2160,2160,2160,2160,0
|
|
20230920,163400,15227400,2160,2160,2160,2160,0
|
|
20230920,163300,15227400,2160,2160,2160,2160,0
|
|
20230920,163200,15227400,2160,2160,2160,2160,0
|
|
20230920,163100,15227400,2160,2160,2160,2160,0
|
|
20230920,163000,15227400,2160,2160,2160,2160,0
|
|
20230920,162900,15227400,2160,2160,2160,2160,0
|
|
20230920,162800,15227400,2160,2160,2160,2160,0
|
|
20230920,162700,15227400,2160,2160,2160,2160,0
|
|
20230920,162600,15227400,2160,2160,2160,2160,0
|
|
20230920,162500,15227400,2160,2160,2160,2160,0
|
|
20230920,162400,15227400,2160,2150,2160,2150,130
|
|
20230920,162300,15227400,2160,2160,2160,2160,0
|
|
20230920,162200,15227400,2160,2160,2160,2160,0
|
|
20230920,162100,15227400,2160,2160,2160,2160,0
|
|
20230920,162000,15227400,2160,2160,2160,2160,0
|
|
20230920,161900,15227400,2160,2160,2160,2160,0
|
|
20230920,161800,15227400,2160,2160,2160,2160,0
|
|
20230920,161700,15227400,2160,2160,2160,2160,0
|
|
20230920,161600,15227400,2160,2160,2160,2160,0
|
|
20230920,161500,15227400,2160,2160,2160,2160,0
|
|
20230920,161400,15227400,2160,2160,2160,2160,0
|
|
20230920,161300,15227400,2160,2160,2160,2160,0
|
|
20230920,161200,15227400,2160,2160,2160,2160,0
|
|
20230920,161100,15227400,2160,2160,2160,2160,0
|
|
20230920,161000,15227400,2160,2160,2160,2160,0
|
|
20230920,160900,15227400,2160,2160,2160,2160,0
|
|
20230920,160800,15227400,2160,2160,2160,2160,0
|
|
20230920,160700,15227400,2160,2160,2160,2160,0
|
|
20230920,160600,15227400,2160,2160,2160,2160,0
|
|
20230920,160500,15227400,2160,2160,2160,2160,0
|
|
20230920,160400,15227400,2160,2160,2160,2160,0
|
|
20230920,160300,15227400,2160,2160,2160,2160,0
|
|
20230920,160200,15227400,2160,2160,2160,2160,0
|
|
20230920,160100,15227400,2160,2160,2160,2160,0
|
|
20230920,160000,15227400,2160,2160,2160,2160,0
|
|
20230920,155900,15227400,2160,2160,2160,2160,0
|
|
20230920,155800,15227400,2160,2160,2160,2160,0
|
|
20230920,155700,15227400,2160,2160,2160,2160,0
|
|
20230920,155600,15227400,2160,2160,2160,2160,0
|
|
20230920,155500,15227400,2160,2160,2160,2160,0
|
|
20230920,155400,15227400,2160,2150,2160,2150,130
|
|
20230920,155300,15227400,2160,2160,2160,2160,0
|
|
20230920,155200,15227400,2160,2160,2160,2160,0
|
|
20230920,155100,15227400,2160,2160,2160,2160,0
|
|
20230920,155000,15227400,2160,2160,2160,2160,0
|
|
20230920,154900,15227400,2160,2160,2160,2160,0
|
|
20230920,154800,15227400,2160,2160,2160,2160,0
|
|
20230920,154700,15227400,2160,2160,2160,2160,0
|
|
20230920,154600,15227400,2160,2160,2160,2160,0
|
|
20230920,154500,15227400,2160,2160,2160,2160,0
|
|
20230920,154400,15227400,2160,2160,2160,2160,0
|
|
20230920,154300,15227400,2160,2160,2160,2160,0
|
|
20230920,154200,15227400,2160,2160,2160,2160,0
|
|
20230920,154100,15227400,2160,2160,2160,2160,0
|
|
20230920,154000,15227400,2160,2160,2160,2160,0
|
|
20230920,153900,15227400,2160,2160,2160,2160,0
|
|
20230920,153800,15227400,2160,2160,2160,2160,0
|
|
20230920,153700,15227400,2160,2160,2160,2160,0
|
|
20230920,153600,15227400,2160,2160,2160,2160,0
|
|
20230920,153500,15227400,2160,2160,2160,2160,0
|
|
20230920,153400,15227400,2160,2160,2160,2160,0
|
|
20230920,153300,15227400,2160,2160,2160,2160,0
|
|
20230920,153200,15227400,2160,2160,2160,2160,0
|
|
20230920,153100,15227400,2160,2160,2160,2160,0
|
|
20230920,153000,15227400,2160,2160,2160,2160,0
|
|
20230920,152900,15227400,2160,2160,2160,2160,0
|
|
20230920,152800,15227400,2160,2160,2160,2160,0
|
|
20230920,152700,15227400,2160,2160,2160,2160,0
|
|
20230920,152600,15227400,2160,2160,2160,2160,0
|
|
20230920,152500,15227400,2160,2160,2160,2160,0
|
|
20230920,152400,15227400,2160,2160,2160,2160,0
|
|
20230920,152300,15227400,2160,2160,2160,2160,0
|
|
20230920,152200,15227400,2160,2160,2160,2160,0
|
|
20230920,152100,15227400,2160,2160,2160,2160,0
|
|
20230920,152000,15227400,2160,2160,2160,2160,0
|
|
20230920,151900,15227400,2160,2150,2160,2150,130
|
|
20230920,151800,14947880,2150,2145,2150,2145,50
|
|
20230920,151700,14840615,2150,2150,2150,2150,0
|
|
20230920,151600,14840615,2150,2150,2150,2150,0
|
|
20230920,151500,14840615,2150,2150,2150,2150,0
|
|
20230920,151400,14840615,2150,2150,2150,2150,0
|
|
20230920,151300,14840615,2150,2150,2150,2150,0
|
|
20230920,151200,14840615,2150,2150,2150,2150,0
|
|
20230920,151100,14840615,2150,2150,2150,2150,0
|
|
20230920,151000,14840615,2150,2150,2150,2150,0
|
|
20230920,150900,14840615,2150,2150,2150,2150,0
|
|
20230920,150800,14840615,2150,2150,2150,2150,0
|
|
20230920,150700,14840615,2150,2150,2150,2150,0
|
|
20230920,150600,14840615,2150,2150,2150,2150,0
|
|
20230920,150500,14840615,2150,2150,2150,2150,0
|
|
20230920,150400,14840615,2150,2150,2150,2150,0
|
|
20230920,150300,14840615,2150,2150,2150,2150,0
|
|
20230920,150200,14840615,2150,2150,2150,2150,0
|
|
20230920,150100,14840615,2150,2150,2150,2150,0
|
|
20230920,150000,14840615,2150,2140,2150,2140,3000
|
|
20230920,145900,8396265,2140,2140,2140,2140,0
|
|
20230920,145800,8396265,2140,2140,2140,2140,0
|
|
20230920,145700,8396265,2140,2140,2140,2140,0
|
|
20230920,145600,8396265,2140,2140,2140,2140,0
|
|
20230920,145500,8396265,2140,2140,2140,2140,0
|
|
20230920,145400,8396265,2140,2140,2140,2140,0
|
|
20230920,145300,8396265,2140,2140,2140,2140,0
|
|
20230920,145200,8396265,2140,2140,2140,2140,0
|
|
20230920,145100,8396265,2140,2140,2140,2140,0
|
|
20230920,145000,8396265,2140,2140,2140,2140,0
|
|
20230920,144900,8396265,2140,2140,2140,2140,0
|
|
20230920,144800,8396265,2140,2140,2140,2140,0
|
|
20230920,144700,8396265,2140,2140,2140,2140,0
|
|
20230920,144600,8396265,2140,2140,2140,2140,0
|
|
20230920,144500,8396265,2140,2140,2140,2140,0
|
|
20230920,144400,8396265,2140,2140,2140,2140,0
|
|
20230920,144300,8396265,2140,2140,2140,2140,0
|
|
20230920,144200,8396265,2140,2140,2140,2140,0
|
|
20230920,144100,8396265,2140,2140,2140,2140,0
|
|
20230920,144000,8396265,2140,2140,2140,2140,0
|
|
20230920,143900,8396265,2140,2140,2140,2140,0
|
|
20230920,143800,8396265,2140,2140,2140,2140,0
|
|
20230920,143700,8396265,2140,2140,2140,2140,0
|
|
20230920,143600,8396265,2140,2140,2140,2140,0
|
|
20230920,143500,8396265,2140,2140,2140,2140,300
|
|
20230920,143400,7754265,2140,2140,2140,2140,0
|
|
20230920,143300,7754265,2140,2140,2140,2140,0
|
|
20230920,143200,7754265,2140,2140,2140,2140,0
|
|
20230920,143100,7754265,2140,2140,2140,2140,0
|
|
20230920,143000,7754265,2140,2140,2140,2140,0
|
|
20230920,142900,7754265,2140,2140,2140,2140,0
|
|
20230920,142800,7754265,2140,2140,2140,2140,0
|
|
20230920,142700,7754265,2140,2140,2140,2140,0
|
|
20230920,142600,7754265,2140,2140,2140,2140,0
|
|
20230920,142500,7754265,2140,2140,2140,2140,0
|
|
20230920,142400,7754265,2140,2140,2140,2140,0
|
|
20230920,142300,7754265,2140,2140,2140,2140,0
|
|
20230920,142200,7754265,2140,2140,2140,2140,0
|
|
20230920,142100,7754265,2140,2140,2140,2140,0
|
|
20230920,142000,7754265,2140,2140,2140,2140,0
|
|
20230920,141900,7754265,2140,2140,2140,2140,0
|
|
20230920,141800,7754265,2140,2140,2140,2140,0
|
|
20230920,141700,7754265,2140,2140,2140,2140,0
|
|
20230920,141600,7754265,2140,2140,2140,2140,0
|
|
20230920,141500,7754265,2140,2140,2140,2140,0
|
|
20230920,141400,7754265,2140,2140,2140,2140,0
|
|
20230920,141300,7754265,2140,2140,2140,2140,0
|
|
20230920,141200,7754265,2140,2140,2140,2140,0
|
|
20230920,141100,7754265,2140,2140,2140,2140,0
|
|
20230920,141000,7754265,2140,2140,2140,2140,0
|
|
20230920,140900,7754265,2140,2140,2140,2140,0
|
|
20230920,140800,7754265,2140,2140,2140,2140,0
|
|
20230920,140700,7754265,2140,2140,2140,2140,0
|
|
20230920,140600,7754265,2140,2140,2140,2140,0
|
|
20230920,140500,7754265,2140,2140,2140,2140,0
|
|
20230920,140400,7754265,2140,2140,2140,2140,0
|
|
20230920,140300,7754265,2140,2140,2140,2140,0
|
|
20230920,140200,7754265,2140,2140,2140,2140,0
|
|
20230920,140100,7754265,2140,2140,2140,2140,0
|
|
20230920,140000,7754265,2140,2140,2140,2140,0
|
|
20230920,135900,7754265,2140,2140,2140,2140,0
|
|
20230920,135800,7754265,2140,2140,2140,2140,0
|
|
20230920,135700,7754265,2140,2140,2140,2140,0
|
|
20230920,135600,7754265,2140,2140,2140,2140,0
|
|
20230920,135500,7754265,2140,2140,2140,2140,0
|
|
20230920,135400,7754265,2140,2140,2140,2140,0
|
|
20230920,135300,7754265,2140,2140,2140,2140,0
|
|
20230920,135200,7754265,2140,2140,2140,2140,0
|
|
20230920,135100,7754265,2140,2140,2140,2140,0
|
|
20230920,135000,7754265,2140,2140,2140,2140,0
|
|
20230920,134900,7754265,2140,2140,2140,2140,0
|
|
20230920,134800,7754265,2140,2140,2140,2140,0
|
|
20230920,134700,7754265,2140,2140,2140,2140,0
|
|
20230920,134600,7754265,2140,2140,2140,2140,0
|
|
20230920,134500,7754265,2140,2140,2140,2140,0
|
|
20230920,134400,7754265,2140,2140,2140,2140,0
|
|
20230920,134300,7754265,2140,2140,2140,2140,0
|
|
20230920,134200,7754265,2140,2140,2140,2140,0
|
|
20230920,134100,7754265,2140,2140,2140,2140,0
|
|
20230920,134000,7754265,2140,2140,2140,2140,0
|
|
20230920,133900,7754265,2140,2140,2140,2140,0
|
|
20230920,133800,7754265,2140,2140,2140,2140,0
|
|
20230920,133700,7754265,2140,2140,2140,2140,0
|
|
20230920,133600,7754265,2140,2140,2140,2140,0
|
|
20230920,133500,7754265,2140,2140,2140,2140,0
|
|
20230920,133400,7754265,2140,2140,2140,2140,0
|
|
20230920,133300,7754265,2140,2140,2140,2140,0
|
|
20230920,133200,7754265,2140,2140,2140,2140,0
|
|
20230920,133100,7754265,2140,2140,2140,2140,0
|
|
20230920,133000,7754265,2140,2140,2140,2140,0
|
|
20230920,132900,7754265,2140,2140,2140,2140,0
|
|
20230920,132800,7754265,2140,2140,2140,2140,0
|
|
20230920,132700,7754265,2140,2140,2140,2140,0
|
|
20230920,132600,7754265,2140,2140,2140,2140,0
|
|
20230920,132500,7754265,2140,2140,2140,2140,0
|
|
20230920,132400,7754265,2140,2140,2140,2140,0
|
|
20230920,132300,7754265,2140,2140,2140,2140,0
|
|
20230920,132200,7754265,2140,2140,2140,2140,0
|
|
20230920,132100,7754265,2140,2140,2140,2140,0
|
|
20230920,132000,7754265,2140,2140,2140,2140,0
|
|
20230920,131900,7754265,2140,2140,2140,2140,0
|
|
20230920,131800,7754265,2140,2140,2140,2140,0
|
|
20230920,131700,7754265,2140,2140,2140,2140,0
|
|
20230920,131600,7754265,2140,2140,2140,2140,0
|
|
20230920,131500,7754265,2140,2140,2140,2140,0
|
|
20230920,131400,7754265,2140,2140,2140,2140,0
|
|
20230920,131300,7754265,2140,2140,2140,2140,0
|
|
20230920,131200,7754265,2140,2140,2140,2140,0
|
|
20230920,131100,7754265,2140,2140,2140,2140,0
|
|
20230920,131000,7754265,2140,2140,2140,2140,0
|
|
20230920,130900,7754265,2140,2140,2140,2140,0
|
|
20230920,130800,7754265,2140,2140,2140,2140,0
|
|
20230920,130700,7754265,2140,2140,2140,2140,0
|
|
20230920,130600,7754265,2140,2140,2140,2140,0
|
|
20230920,130500,7754265,2140,2140,2140,2140,0
|
|
20230920,130400,7754265,2140,2140,2140,2140,0
|
|
20230920,130300,7754265,2140,2140,2140,2140,0
|
|
20230920,130200,7754265,2140,2140,2140,2140,0
|
|
20230920,130100,7754265,2140,2140,2140,2140,0
|
|
20230920,130000,7754265,2140,2140,2140,2140,0
|
|
20230920,125900,7754265,2140,2140,2140,2140,0
|
|
20230920,125800,7754265,2140,2140,2140,2140,0
|
|
20230920,125700,7754265,2140,2140,2140,2140,0
|
|
20230920,125600,7754265,2140,2140,2140,2140,0
|
|
20230920,125500,7754265,2140,2140,2140,2140,0
|
|
20230920,125400,7754265,2140,2140,2140,2140,0
|
|
20230920,125300,7754265,2140,2140,2140,2140,0
|
|
20230920,125200,7754265,2140,2140,2140,2140,0
|
|
20230920,125100,7754265,2140,2140,2140,2140,0
|
|
20230920,125000,7754265,2140,2140,2140,2140,0
|
|
20230920,124900,7754265,2140,2140,2140,2140,0
|
|
20230920,124800,7754265,2140,2140,2140,2140,0
|
|
20230920,124700,7754265,2140,2140,2140,2140,0
|
|
20230920,124600,7754265,2140,2140,2140,2140,0
|
|
20230920,124500,7754265,2140,2140,2140,2140,0
|
|
20230920,124400,7754265,2140,2140,2140,2140,0
|
|
20230920,124300,7754265,2140,2140,2140,2140,0
|
|
20230920,124200,7754265,2140,2140,2140,2140,0
|
|
20230920,124100,7754265,2140,2140,2140,2140,0
|
|
20230920,124000,7754265,2140,2140,2140,2140,0
|
|
20230920,123900,7754265,2140,2140,2140,2140,0
|
|
20230920,123800,7754265,2140,2140,2140,2140,0
|
|
20230920,123700,7754265,2140,2140,2140,2140,0
|
|
20230920,123600,7754265,2140,2140,2140,2140,0
|
|
20230920,123500,7754265,2140,2140,2140,2140,0
|
|
20230920,123400,7754265,2140,2140,2140,2140,0
|
|
20230920,123300,7754265,2140,2140,2140,2140,0
|
|
20230920,123200,7754265,2140,2140,2140,2140,0
|
|
20230920,123100,7754265,2140,2140,2140,2140,0
|
|
20230920,123000,7754265,2140,2140,2140,2140,0
|
|
20230920,122900,7754265,2140,2140,2140,2140,0
|
|
20230920,122800,7754265,2140,2140,2140,2140,0
|
|
20230920,122700,7754265,2140,2140,2140,2140,0
|
|
20230920,122600,7754265,2140,2140,2140,2140,0
|
|
20230920,122500,7754265,2140,2140,2140,2140,0
|
|
20230920,122400,7754265,2140,2140,2140,2140,0
|
|
20230920,122300,7754265,2140,2140,2140,2140,0
|
|
20230920,122200,7754265,2140,2140,2140,2140,0
|
|
20230920,122100,7754265,2140,2140,2140,2140,0
|
|
20230920,122000,7754265,2140,2140,2140,2140,0
|
|
20230920,121900,7754265,2140,2140,2140,2140,0
|
|
20230920,121800,7754265,2140,2140,2140,2140,0
|
|
20230920,121700,7754265,2140,2140,2140,2140,0
|
|
20230920,121600,7754265,2140,2140,2140,2140,0
|
|
20230920,121500,7754265,2140,2140,2140,2140,0
|
|
20230920,121400,7754265,2140,2140,2140,2140,0
|
|
20230920,121300,7754265,2140,2140,2140,2140,0
|
|
20230920,121200,7754265,2140,2140,2140,2140,0
|
|
20230920,121100,7754265,2140,2140,2140,2140,0
|
|
20230920,121000,7754265,2140,2140,2140,2140,0
|
|
20230920,120900,7754265,2140,2140,2140,2140,0
|
|
20230920,120800,7754265,2140,2140,2140,2140,0
|
|
20230920,120700,7754265,2140,2140,2140,2140,0
|
|
20230920,120600,7754265,2140,2140,2140,2140,0
|
|
20230920,120500,7754265,2140,2140,2140,2140,0
|
|
20230920,120400,7754265,2140,2140,2140,2140,0
|
|
20230920,120300,7754265,2140,2140,2140,2140,0
|
|
20230920,120200,7754265,2140,2140,2140,2140,0
|
|
20230920,120100,7754265,2140,2140,2140,2140,0
|
|
20230920,120000,7754265,2140,2140,2140,2140,0
|
|
20230920,115900,7754265,2140,2140,2140,2140,0
|
|
20230920,115800,7754265,2140,2140,2140,2140,0
|
|
20230920,115700,7754265,2140,2140,2140,2140,0
|
|
20230920,115600,7754265,2140,2140,2140,2140,0
|
|
20230920,115500,7754265,2140,2140,2140,2140,0
|
|
20230920,115400,7754265,2140,2140,2140,2140,0
|
|
20230920,115300,7754265,2140,2140,2140,2140,0
|
|
20230920,115200,7754265,2140,2140,2140,2140,0
|
|
20230920,115100,7754265,2140,2140,2140,2140,0
|
|
20230920,115000,7754265,2140,2140,2140,2140,0
|
|
20230920,114900,7754265,2140,2140,2140,2140,0
|
|
20230920,114800,7754265,2140,2140,2140,2140,0
|
|
20230920,114700,7754265,2140,2140,2140,2140,0
|
|
20230920,114600,7754265,2140,2140,2140,2140,0
|
|
20230920,114500,7754265,2140,2140,2140,2140,0
|
|
20230920,114400,7754265,2140,2140,2140,2140,0
|
|
20230920,114300,7754265,2140,2140,2140,2140,0
|
|
20230920,114200,7754265,2140,2140,2140,2140,0
|
|
20230920,114100,7754265,2140,2140,2140,2140,0
|
|
20230920,114000,7754265,2140,2140,2140,2140,0
|
|
20230920,113900,7754265,2140,2140,2140,2140,0
|
|
20230920,113800,7754265,2140,2140,2140,2140,0
|
|
20230920,113700,7754265,2140,2140,2140,2140,0
|
|
20230920,113600,7754265,2140,2140,2140,2140,0
|
|
20230920,113500,7754265,2140,2140,2140,2140,0
|
|
20230920,113400,7754265,2140,2140,2140,2140,0
|
|
20230920,113300,7754265,2140,2140,2140,2140,0
|
|
20230920,113200,7754265,2140,2140,2140,2140,0
|
|
20230920,113100,7754265,2140,2140,2140,2140,0
|
|
20230920,113000,7754265,2140,2140,2140,2140,0
|
|
20230920,112900,7754265,2140,2140,2140,2140,0
|
|
20230920,112800,7754265,2140,2140,2140,2140,0
|
|
20230920,112700,7754265,2140,2140,2140,2140,0
|
|
20230920,112600,7754265,2140,2140,2140,2140,0
|
|
20230920,112500,7754265,2140,2140,2140,2140,0
|
|
20230920,112400,7754265,2140,2140,2140,2140,0
|
|
20230920,112300,7754265,2140,2140,2140,2140,0
|
|
20230920,112200,7754265,2140,2140,2140,2140,0
|
|
20230920,112100,7754265,2140,2140,2140,2140,0
|
|
20230920,112000,7754265,2140,2140,2140,2140,0
|
|
20230920,111900,7754265,2140,2140,2140,2140,0
|
|
20230920,111800,7754265,2140,2140,2140,2140,0
|
|
20230920,111700,7754265,2140,2140,2140,2140,0
|
|
20230920,111600,7754265,2140,2140,2140,2140,0
|
|
20230920,111500,7754265,2140,2140,2140,2140,0
|
|
20230920,111400,7754265,2140,2140,2140,2140,0
|
|
20230920,111300,7754265,2140,2140,2140,2140,0
|
|
20230920,111200,7754265,2140,2140,2140,2140,0
|
|
20230920,111100,7754265,2140,2140,2140,2140,0
|
|
20230920,111000,7754265,2140,2140,2140,2140,0
|
|
20230920,110900,7754265,2140,2140,2140,2140,0
|
|
20230920,110800,7754265,2140,2140,2140,2140,0
|
|
20230920,110700,7754265,2140,2140,2140,2140,0
|
|
20230920,110600,7754265,2140,2140,2140,2140,0
|
|
20230920,110500,7754265,2140,2140,2140,2140,0
|
|
20230920,110400,7754265,2140,2140,2140,2140,0
|
|
20230920,110300,7754265,2140,2140,2140,2140,0
|
|
20230920,110200,7754265,2140,2140,2140,2140,0
|
|
20230920,110100,7754265,2140,2140,2140,2140,0
|
|
20230920,110000,7754265,2140,2140,2140,2140,10
|
|
20230920,105900,7732865,2125,2125,2125,2125,19
|
|
20230920,105800,7692490,2130,2130,2130,2130,1
|
|
20230920,105700,7690360,2130,2135,2140,2130,21
|
|
20230920,105600,7645515,2130,2130,2130,2130,21
|
|
20230920,105500,7600785,2130,2130,2130,2130,27
|
|
20230920,105400,7543275,2130,2125,2130,2125,27
|
|
20230920,105300,7485850,2140,2140,2140,2140,0
|
|
20230920,105200,7485850,2140,2140,2140,2140,0
|
|
20230920,105100,7485850,2140,2130,2140,2130,10
|
|
20230920,105000,7464510,2125,2125,2125,2125,15
|
|
20230920,104900,7432635,2130,2130,2130,2130,10
|
|
20230920,104800,7411335,2125,2125,2125,2125,21
|
|
20230920,104700,7366710,2140,2140,2140,2140,0
|
|
20230920,104600,7366710,2140,2125,2140,2125,36
|
|
20230920,104500,7290075,2140,2140,2140,2140,0
|
|
20230920,104400,7290075,2140,2130,2140,2130,20
|
|
20230920,104300,7247455,2125,2125,2125,2125,19
|
|
20230920,104200,7207080,2125,2125,2125,2125,20
|
|
20230920,104100,7164580,2125,2125,2125,2125,15
|
|
20230920,104000,7132705,2130,2130,2130,2130,0
|
|
20230920,103900,7132705,2130,2130,2130,2130,17
|
|
20230920,103800,7096495,2140,2130,2140,2130,43
|
|
20230920,103700,7004805,2125,2125,2125,2125,15
|
|
20230920,103600,6972930,2140,2140,2140,2140,0
|
|
20230920,103500,6972930,2140,2140,2140,2140,0
|
|
20230920,103400,6972930,2140,2140,2140,2140,0
|
|
20230920,103300,6972930,2140,2125,2140,2125,65
|
|
20230920,103200,6834205,2125,2125,2125,2125,17
|
|
20230920,103100,6798080,2140,2140,2140,2140,0
|
|
20230920,103000,6798080,2140,2140,2140,2140,0
|
|
20230920,102900,6798080,2140,2130,2140,2130,60
|
|
20230920,102800,6669865,2140,2130,2140,2130,86
|
|
20230920,102700,6486185,2130,2130,2130,2130,0
|
|
20230920,102600,6486185,2130,2130,2130,2130,4
|
|
20230920,102500,6477665,2125,2130,2130,2125,25
|
|
20230920,102400,6424490,2125,2125,2125,2125,14
|
|
20230920,102300,6394740,2130,2130,2130,2130,1
|
|
20230920,102200,6392610,2140,2130,2140,2130,21
|
|
20230920,102100,6347740,2135,2130,2140,2130,118
|
|
20230920,102000,6096250,2125,2130,2130,2125,39
|
|
20230920,101900,6013275,2125,2125,2125,2125,17
|
|
20230920,101800,5977150,2130,2130,2130,2130,1
|
|
20230920,101700,5975020,2130,2130,2130,2130,19
|
|
20230920,101600,5934550,2125,2125,2125,2125,19
|
|
20230920,101500,5894175,2140,2140,2140,2140,0
|
|
20230920,101400,5894175,2140,2125,2140,2125,38
|
|
20230920,101300,5813315,2125,2125,2125,2125,0
|
|
20230920,101200,5813315,2125,2125,2125,2125,19
|
|
20230920,101100,5772940,2140,2135,2140,2135,10
|
|
20230920,101000,5751545,2125,2125,2125,2125,16
|
|
20230920,100900,5717545,2140,2130,2140,2130,20
|
|
20230920,100800,5674920,2125,2125,2125,2125,14
|
|
20230920,100700,5645170,2125,2125,2125,2125,18
|
|
20230920,100600,5606920,2140,2140,2140,2140,0
|
|
20230920,100500,5606920,2140,2125,2140,2125,41
|
|
20230920,100400,5519660,2125,2125,2125,2125,1
|
|
20230920,100300,5517535,2135,2135,2135,2135,0
|
|
20230920,100200,5517535,2135,2125,2135,2125,28
|
|
20230920,100100,5457940,2125,2125,2125,2125,1
|
|
20230920,100000,5455815,2140,2120,2140,2120,45
|
|
20230920,095900,5360125,2115,2115,2115,2115,0
|
|
20230920,095800,5360125,2115,2120,2120,2115,33
|
|
20230920,095700,5290305,2120,2120,2120,2120,17
|
|
20230920,095600,5254265,2140,2140,2140,2140,0
|
|
20230920,095500,5254265,2140,2140,2140,2140,0
|
|
20230920,095400,5254265,2140,2140,2140,2140,0
|
|
20230920,095300,5254265,2140,2115,2140,2115,116
|
|
20230920,095200,5008290,2120,2115,2120,2115,26
|
|
20230920,095100,4953250,2135,2135,2135,2135,0
|
|
20230920,095000,4953250,2135,2135,2135,2135,0
|
|
20230920,094900,4953250,2135,2135,2135,2135,0
|
|
20230920,094800,4953250,2135,2115,2135,2115,26
|
|
20230920,094700,4898075,2120,2125,2125,2120,14
|
|
20230920,094600,4868330,2135,2135,2135,2135,0
|
|
20230920,094500,4868330,2135,2120,2135,2120,192
|
|
20230920,094400,4461140,2125,2120,2125,2120,27
|
|
20230920,094300,4403850,2125,2125,2125,2120,1823
|
|
20230920,094200,537065,2125,2125,2125,2125,0
|
|
20230920,094100,537065,2125,2125,2125,2125,14
|
|
20230920,094000,507315,2130,2130,2130,2130,2
|
|
20230920,093900,503055,2140,2140,2140,2140,0
|
|
20230920,093800,503055,2140,2125,2140,2125,76
|
|
20230920,093700,340885,2130,2130,2130,2130,0
|
|
20230920,093600,340885,2130,2130,2130,2130,3
|
|
20230920,093500,334495,2140,2125,2140,2125,55
|
|
20230920,093400,217225,2130,2125,2130,2125,27
|
|
20230920,093300,159800,2140,2140,2140,2140,0
|
|
20230920,093200,159800,2140,2140,2140,2140,0
|
|
20230920,093100,159800,2140,2140,2140,2140,0
|
|
20230920,093000,159800,2140,2125,2140,2125,36
|
|
20230920,092900,83025,2125,2125,2125,2125,0
|
|
20230920,092800,83025,2125,2125,2125,2125,15
|
|
20230920,092700,51150,2140,2140,2140,2140,0
|
|
20230920,092600,51150,2140,2140,2140,2140,0
|
|
20230920,092500,51150,2140,2140,2140,2140,0
|
|
20230920,092400,51150,2140,2140,2140,2140,0
|
|
20230920,092300,51150,2140,2140,2140,2140,0
|
|
20230920,092200,51150,2140,2140,2140,2140,0
|
|
20230920,092100,51150,2140,2140,2140,2140,0
|
|
20230920,092000,51150,2140,2140,2140,2140,0
|
|
20230920,091900,51150,2140,2140,2140,2140,0
|
|
20230920,091800,51150,2140,2140,2140,2140,0
|
|
20230920,091700,51150,2140,2140,2140,2140,0
|
|
20230920,091600,51150,2140,2140,2140,2140,0
|
|
20230920,091500,51150,2140,2140,2140,2140,0
|
|
20230920,091400,51150,2140,2140,2140,2140,0
|
|
20230920,091300,51150,2140,2140,2140,2140,0
|
|
20230920,091200,51150,2140,2140,2140,2140,0
|
|
20230920,091100,51150,2140,2140,2140,2140,0
|
|
20230920,091000,51150,2140,2140,2140,2140,0
|
|
20230920,090900,51150,2140,2140,2140,2140,0
|
|
20230920,090800,51150,2140,2140,2140,2140,0
|
|
20230920,090700,51150,2140,2140,2140,2140,10
|
|
20230920,090600,29750,2125,2125,2125,2125,0
|
|
20230920,090500,29750,2125,2125,2125,2125,0
|
|
20230920,090400,29750,2125,2125,2125,2125,14
|
|
20230920,090300,0,2140,2140,2140,2140,0
|
|
20230920,090200,0,2140,2140,2140,2140,0
|
|
20230920,090100,0,2140,2140,2140,2140,0
|
|
20230920,090000,0,2140,2140,2140,2140,0
|