718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,205500,15270330,2130,2130,2130,2130,23
|
|
20230921,205400,15270330,2130,2130,2130,2130,0
|
|
20230921,205300,15270330,2130,2130,2130,2130,0
|
|
20230921,205200,15270330,2130,2130,2130,2130,0
|
|
20230921,205100,15270330,2130,2130,2130,2130,0
|
|
20230921,205000,15270330,2130,2130,2130,2130,0
|
|
20230921,204900,15270330,2130,2130,2130,2130,0
|
|
20230921,204800,15270330,2130,2130,2130,2130,0
|
|
20230921,204700,15270330,2130,2130,2130,2130,0
|
|
20230921,204600,15270330,2130,2130,2130,2130,0
|
|
20230921,204500,15270330,2130,2130,2130,2130,0
|
|
20230921,204400,15270330,2130,2130,2130,2130,0
|
|
20230921,204300,15270330,2130,2130,2130,2130,0
|
|
20230921,204200,15270330,2130,2130,2130,2130,0
|
|
20230921,204100,15270330,2130,2130,2130,2130,0
|
|
20230921,204000,15270330,2130,2130,2130,2130,0
|
|
20230921,203900,15270330,2130,2130,2130,2130,0
|
|
20230921,203800,15270330,2130,2130,2130,2130,0
|
|
20230921,203700,15270330,2130,2130,2130,2130,0
|
|
20230921,203600,15270330,2130,2130,2130,2130,0
|
|
20230921,203500,15270330,2130,2130,2130,2130,0
|
|
20230921,203400,15270330,2130,2130,2130,2130,0
|
|
20230921,203300,15270330,2130,2130,2130,2130,0
|
|
20230921,203200,15270330,2130,2130,2130,2130,0
|
|
20230921,203100,15270330,2130,2130,2130,2130,0
|
|
20230921,203000,15270330,2130,2130,2130,2130,0
|
|
20230921,202900,15270330,2130,2130,2130,2130,0
|
|
20230921,202800,15270330,2130,2130,2130,2130,0
|
|
20230921,202700,15270330,2130,2130,2130,2130,0
|
|
20230921,202600,15270330,2130,2130,2130,2130,0
|
|
20230921,202500,15270330,2130,2130,2130,2130,23
|
|
20230921,202400,15270330,2130,2130,2130,2130,0
|
|
20230921,202300,15270330,2130,2130,2130,2130,0
|
|
20230921,202200,15270330,2130,2130,2130,2130,0
|
|
20230921,202100,15270330,2130,2130,2130,2130,0
|
|
20230921,202000,15270330,2130,2130,2130,2130,0
|
|
20230921,201900,15270330,2130,2130,2130,2130,0
|
|
20230921,201800,15270330,2130,2130,2130,2130,0
|
|
20230921,201700,15270330,2130,2130,2130,2130,0
|
|
20230921,201600,15270330,2130,2130,2130,2130,0
|
|
20230921,201500,15270330,2130,2130,2130,2130,0
|
|
20230921,201400,15270330,2130,2130,2130,2130,0
|
|
20230921,201300,15270330,2130,2130,2130,2130,0
|
|
20230921,201200,15270330,2130,2130,2130,2130,0
|
|
20230921,201100,15270330,2130,2130,2130,2130,0
|
|
20230921,201000,15270330,2130,2130,2130,2130,0
|
|
20230921,200900,15270330,2130,2130,2130,2130,0
|
|
20230921,200800,15270330,2130,2130,2130,2130,0
|
|
20230921,200700,15270330,2130,2130,2130,2130,0
|
|
20230921,200600,15270330,2130,2130,2130,2130,0
|
|
20230921,200500,15270330,2130,2130,2130,2130,0
|
|
20230921,200400,15270330,2130,2130,2130,2130,0
|
|
20230921,200300,15270330,2130,2130,2130,2130,0
|
|
20230921,200200,15270330,2130,2130,2130,2130,0
|
|
20230921,200100,15270330,2130,2130,2130,2130,0
|
|
20230921,200000,15270330,2130,2130,2130,2130,0
|
|
20230921,195900,15270330,2130,2130,2130,2130,0
|
|
20230921,195800,15270330,2130,2130,2130,2130,0
|
|
20230921,195700,15270330,2130,2130,2130,2130,0
|
|
20230921,195600,15270330,2130,2130,2130,2130,0
|
|
20230921,195500,15270330,2130,2130,2130,2130,23
|
|
20230921,195400,15270330,2130,2130,2130,2130,0
|
|
20230921,195300,15270330,2130,2130,2130,2130,0
|
|
20230921,195200,15270330,2130,2130,2130,2130,0
|
|
20230921,195100,15270330,2130,2130,2130,2130,0
|
|
20230921,195000,15270330,2130,2130,2130,2130,0
|
|
20230921,194900,15270330,2130,2130,2130,2130,0
|
|
20230921,194800,15270330,2130,2130,2130,2130,0
|
|
20230921,194700,15270330,2130,2130,2130,2130,0
|
|
20230921,194600,15270330,2130,2130,2130,2130,0
|
|
20230921,194500,15270330,2130,2130,2130,2130,0
|
|
20230921,194400,15270330,2130,2130,2130,2130,0
|
|
20230921,194300,15270330,2130,2130,2130,2130,0
|
|
20230921,194200,15270330,2130,2130,2130,2130,0
|
|
20230921,194100,15270330,2130,2130,2130,2130,0
|
|
20230921,194000,15270330,2130,2130,2130,2130,0
|
|
20230921,193900,15270330,2130,2130,2130,2130,0
|
|
20230921,193800,15270330,2130,2130,2130,2130,0
|
|
20230921,193700,15270330,2130,2130,2130,2130,0
|
|
20230921,193600,15270330,2130,2130,2130,2130,0
|
|
20230921,193500,15270330,2130,2130,2130,2130,0
|
|
20230921,193400,15270330,2130,2130,2130,2130,0
|
|
20230921,193300,15270330,2130,2130,2130,2130,0
|
|
20230921,193200,15270330,2130,2130,2130,2130,0
|
|
20230921,193100,15270330,2130,2130,2130,2130,0
|
|
20230921,193000,15270330,2130,2130,2130,2130,0
|
|
20230921,192900,15270330,2130,2130,2130,2130,0
|
|
20230921,192800,15270330,2130,2130,2130,2130,0
|
|
20230921,192700,15270330,2130,2130,2130,2130,0
|
|
20230921,192600,15270330,2130,2130,2130,2130,0
|
|
20230921,192500,15270330,2130,2130,2130,2130,23
|
|
20230921,192400,15270330,2130,2130,2130,2130,0
|
|
20230921,192300,15270330,2130,2130,2130,2130,0
|
|
20230921,192200,15270330,2130,2130,2130,2130,0
|
|
20230921,192100,15270330,2130,2130,2130,2130,0
|
|
20230921,192000,15270330,2130,2130,2130,2130,0
|
|
20230921,191900,15270330,2130,2130,2130,2130,0
|
|
20230921,191800,15270330,2130,2130,2130,2130,0
|
|
20230921,191700,15270330,2130,2130,2130,2130,0
|
|
20230921,191600,15270330,2130,2130,2130,2130,0
|
|
20230921,191500,15270330,2130,2130,2130,2130,0
|
|
20230921,191400,15270330,2130,2130,2130,2130,0
|
|
20230921,191300,15270330,2130,2130,2130,2130,0
|
|
20230921,191200,15270330,2130,2130,2130,2130,0
|
|
20230921,191100,15270330,2130,2130,2130,2130,0
|
|
20230921,191000,15270330,2130,2130,2130,2130,0
|
|
20230921,190900,15270330,2130,2130,2130,2130,0
|
|
20230921,190800,15270330,2130,2130,2130,2130,0
|
|
20230921,190700,15270330,2130,2130,2130,2130,0
|
|
20230921,190600,15270330,2130,2130,2130,2130,0
|
|
20230921,190500,15270330,2130,2130,2130,2130,0
|
|
20230921,190400,15270330,2130,2130,2130,2130,0
|
|
20230921,190300,15270330,2130,2130,2130,2130,0
|
|
20230921,190200,15270330,2130,2130,2130,2130,0
|
|
20230921,190100,15270330,2130,2130,2130,2130,0
|
|
20230921,190000,15270330,2130,2130,2130,2130,0
|
|
20230921,185900,15270330,2130,2130,2130,2130,0
|
|
20230921,185800,15270330,2130,2130,2130,2130,0
|
|
20230921,185700,15270330,2130,2130,2130,2130,0
|
|
20230921,185600,15270330,2130,2130,2130,2130,0
|
|
20230921,185500,15270330,2130,2130,2130,2130,23
|
|
20230921,185400,15270330,2130,2130,2130,2130,0
|
|
20230921,185300,15270330,2130,2130,2130,2130,0
|
|
20230921,185200,15270330,2130,2130,2130,2130,0
|
|
20230921,185100,15270330,2130,2130,2130,2130,0
|
|
20230921,185000,15270330,2130,2130,2130,2130,0
|
|
20230921,184900,15270330,2130,2130,2130,2130,0
|
|
20230921,184800,15270330,2130,2130,2130,2130,0
|
|
20230921,184700,15270330,2130,2130,2130,2130,0
|
|
20230921,184600,15270330,2130,2130,2130,2130,0
|
|
20230921,184500,15270330,2130,2130,2130,2130,0
|
|
20230921,184400,15270330,2130,2130,2130,2130,0
|
|
20230921,184300,15270330,2130,2130,2130,2130,0
|
|
20230921,184200,15270330,2130,2130,2130,2130,0
|
|
20230921,184100,15270330,2130,2130,2130,2130,0
|
|
20230921,184000,15270330,2130,2130,2130,2130,0
|
|
20230921,183900,15270330,2130,2130,2130,2130,0
|
|
20230921,183800,15270330,2130,2130,2130,2130,0
|
|
20230921,183700,15270330,2130,2130,2130,2130,0
|
|
20230921,183600,15270330,2130,2130,2130,2130,0
|
|
20230921,183500,15270330,2130,2130,2130,2130,0
|
|
20230921,183400,15270330,2130,2130,2130,2130,0
|
|
20230921,183300,15270330,2130,2130,2130,2130,0
|
|
20230921,183200,15270330,2130,2130,2130,2130,0
|
|
20230921,183100,15270330,2130,2130,2130,2130,0
|
|
20230921,183000,15270330,2130,2130,2130,2130,0
|
|
20230921,182900,15270330,2130,2130,2130,2130,0
|
|
20230921,182800,15270330,2130,2130,2130,2130,0
|
|
20230921,182700,15270330,2130,2130,2130,2130,0
|
|
20230921,182600,15270330,2130,2130,2130,2130,0
|
|
20230921,182500,15270330,2130,2130,2130,2130,23
|
|
20230921,182400,15270330,2130,2130,2130,2130,0
|
|
20230921,182300,15270330,2130,2130,2130,2130,0
|
|
20230921,182200,15270330,2130,2130,2130,2130,0
|
|
20230921,182100,15270330,2130,2130,2130,2130,0
|
|
20230921,182000,15270330,2130,2130,2130,2130,0
|
|
20230921,181900,15270330,2130,2130,2130,2130,0
|
|
20230921,181800,15270330,2130,2130,2130,2130,0
|
|
20230921,181700,15270330,2130,2130,2130,2130,0
|
|
20230921,181600,15270330,2130,2130,2130,2130,0
|
|
20230921,181500,15270330,2130,2130,2130,2130,0
|
|
20230921,181400,15270330,2130,2130,2130,2130,0
|
|
20230921,181300,15270330,2130,2130,2130,2130,0
|
|
20230921,181200,15270330,2130,2130,2130,2130,0
|
|
20230921,181100,15270330,2130,2130,2130,2130,0
|
|
20230921,181000,15270330,2130,2130,2130,2130,0
|
|
20230921,180900,15270330,2130,2130,2130,2130,0
|
|
20230921,180800,15270330,2130,2130,2130,2130,0
|
|
20230921,180700,15270330,2130,2130,2130,2130,0
|
|
20230921,180600,15270330,2130,2130,2130,2130,0
|
|
20230921,180500,15270330,2130,2130,2130,2130,0
|
|
20230921,180400,15270330,2130,2130,2130,2130,0
|
|
20230921,180300,15270330,2130,2130,2130,2130,0
|
|
20230921,180200,15270330,2130,2130,2130,2130,0
|
|
20230921,180100,15270330,2130,2130,2130,2130,0
|
|
20230921,180000,15270330,2130,2130,2130,2130,0
|
|
20230921,175900,15270330,2130,2130,2130,2130,0
|
|
20230921,175800,15270330,2130,2130,2130,2130,0
|
|
20230921,175700,15270330,2130,2130,2130,2130,0
|
|
20230921,175600,15270330,2130,2130,2130,2130,0
|
|
20230921,175500,15270330,2130,2130,2130,2130,23
|
|
20230921,175400,15270330,2130,2130,2130,2130,0
|
|
20230921,175300,15270330,2130,2130,2130,2130,0
|
|
20230921,175200,15270330,2130,2130,2130,2130,0
|
|
20230921,175100,15270330,2130,2130,2130,2130,0
|
|
20230921,175000,15270330,2130,2130,2130,2130,0
|
|
20230921,174900,15270330,2130,2130,2130,2130,0
|
|
20230921,174800,15270330,2130,2130,2130,2130,0
|
|
20230921,174700,15270330,2130,2130,2130,2130,0
|
|
20230921,174600,15270330,2130,2130,2130,2130,0
|
|
20230921,174500,15270330,2130,2130,2130,2130,0
|
|
20230921,174400,15270330,2130,2130,2130,2130,0
|
|
20230921,174300,15270330,2130,2130,2130,2130,0
|
|
20230921,174200,15270330,2130,2130,2130,2130,0
|
|
20230921,174100,15270330,2130,2130,2130,2130,0
|
|
20230921,174000,15270330,2130,2130,2130,2130,0
|
|
20230921,173900,15270330,2130,2130,2130,2130,0
|
|
20230921,173800,15270330,2130,2130,2130,2130,0
|
|
20230921,173700,15270330,2130,2130,2130,2130,0
|
|
20230921,173600,15270330,2130,2130,2130,2130,0
|
|
20230921,173500,15270330,2130,2130,2130,2130,0
|
|
20230921,173400,15270330,2130,2130,2130,2130,0
|
|
20230921,173300,15270330,2130,2130,2130,2130,0
|
|
20230921,173200,15270330,2130,2130,2130,2130,0
|
|
20230921,173100,15270330,2130,2130,2130,2130,0
|
|
20230921,173000,15270330,2130,2130,2130,2130,0
|
|
20230921,172900,15270330,2130,2130,2130,2130,0
|
|
20230921,172800,15270330,2130,2130,2130,2130,0
|
|
20230921,172700,15270330,2130,2130,2130,2130,0
|
|
20230921,172600,15270330,2130,2130,2130,2130,0
|
|
20230921,172500,15270330,2130,2130,2130,2130,23
|
|
20230921,172400,15270330,2130,2130,2130,2130,0
|
|
20230921,172300,15270330,2130,2130,2130,2130,0
|
|
20230921,172200,15270330,2130,2130,2130,2130,0
|
|
20230921,172100,15270330,2130,2130,2130,2130,0
|
|
20230921,172000,15270330,2130,2130,2130,2130,0
|
|
20230921,171900,15270330,2130,2130,2130,2130,0
|
|
20230921,171800,15270330,2130,2130,2130,2130,0
|
|
20230921,171700,15270330,2130,2130,2130,2130,0
|
|
20230921,171600,15270330,2130,2130,2130,2130,0
|
|
20230921,171500,15270330,2130,2130,2130,2130,0
|
|
20230921,171400,15270330,2130,2130,2130,2130,0
|
|
20230921,171300,15270330,2130,2130,2130,2130,0
|
|
20230921,171200,15270330,2130,2130,2130,2130,0
|
|
20230921,171100,15270330,2130,2130,2130,2130,0
|
|
20230921,171000,15270330,2130,2130,2130,2130,0
|
|
20230921,170900,15270330,2130,2130,2130,2130,0
|
|
20230921,170800,15270330,2130,2130,2130,2130,0
|
|
20230921,170700,15270330,2130,2130,2130,2130,0
|
|
20230921,170600,15270330,2130,2130,2130,2130,0
|
|
20230921,170500,15270330,2130,2130,2130,2130,0
|
|
20230921,170400,15270330,2130,2130,2130,2130,0
|
|
20230921,170300,15270330,2130,2130,2130,2130,0
|
|
20230921,170200,15270330,2130,2130,2130,2130,0
|
|
20230921,170100,15270330,2130,2130,2130,2130,0
|
|
20230921,170000,15270330,2130,2130,2130,2130,0
|
|
20230921,165900,15270330,2130,2130,2130,2130,0
|
|
20230921,165800,15270330,2130,2130,2130,2130,0
|
|
20230921,165700,15270330,2130,2130,2130,2130,0
|
|
20230921,165600,15270330,2130,2130,2130,2130,0
|
|
20230921,165500,15270330,2130,2130,2130,2130,23
|
|
20230921,165400,15270330,2130,2130,2130,2130,0
|
|
20230921,165300,15270330,2130,2130,2130,2130,0
|
|
20230921,165200,15270330,2130,2130,2130,2130,0
|
|
20230921,165100,15270330,2130,2130,2130,2130,0
|
|
20230921,165000,15270330,2130,2130,2130,2130,0
|
|
20230921,164900,15270330,2130,2130,2130,2130,0
|
|
20230921,164800,15270330,2130,2130,2130,2130,0
|
|
20230921,164700,15270330,2130,2130,2130,2130,0
|
|
20230921,164600,15270330,2130,2130,2130,2130,0
|
|
20230921,164500,15270330,2130,2130,2130,2130,0
|
|
20230921,164400,15270330,2130,2130,2130,2130,0
|
|
20230921,164300,15270330,2130,2130,2130,2130,0
|
|
20230921,164200,15270330,2130,2130,2130,2130,0
|
|
20230921,164100,15270330,2130,2130,2130,2130,0
|
|
20230921,164000,15270330,2130,2130,2130,2130,0
|
|
20230921,163900,15270330,2130,2130,2130,2130,0
|
|
20230921,163800,15270330,2130,2130,2130,2130,0
|
|
20230921,163700,15270330,2130,2130,2130,2130,0
|
|
20230921,163600,15270330,2130,2130,2130,2130,0
|
|
20230921,163500,15270330,2130,2130,2130,2130,0
|
|
20230921,163400,15270330,2130,2130,2130,2130,0
|
|
20230921,163300,15270330,2130,2130,2130,2130,0
|
|
20230921,163200,15270330,2130,2130,2130,2130,0
|
|
20230921,163100,15270330,2130,2130,2130,2130,0
|
|
20230921,163000,15270330,2130,2130,2130,2130,0
|
|
20230921,162900,15270330,2130,2130,2130,2130,0
|
|
20230921,162800,15270330,2130,2130,2130,2130,0
|
|
20230921,162700,15270330,2130,2130,2130,2130,0
|
|
20230921,162600,15270330,2130,2130,2130,2130,0
|
|
20230921,162500,15270330,2130,2130,2130,2130,23
|
|
20230921,162400,15270330,2130,2130,2130,2130,0
|
|
20230921,162300,15270330,2130,2130,2130,2130,0
|
|
20230921,162200,15270330,2130,2130,2130,2130,0
|
|
20230921,162100,15270330,2130,2130,2130,2130,0
|
|
20230921,162000,15270330,2130,2130,2130,2130,0
|
|
20230921,161900,15270330,2130,2130,2130,2130,0
|
|
20230921,161800,15270330,2130,2130,2130,2130,0
|
|
20230921,161700,15270330,2130,2130,2130,2130,0
|
|
20230921,161600,15270330,2130,2130,2130,2130,0
|
|
20230921,161500,15270330,2130,2130,2130,2130,0
|
|
20230921,161400,15270330,2130,2130,2130,2130,0
|
|
20230921,161300,15270330,2130,2130,2130,2130,0
|
|
20230921,161200,15270330,2130,2130,2130,2130,0
|
|
20230921,161100,15270330,2130,2130,2130,2130,0
|
|
20230921,161000,15270330,2130,2130,2130,2130,0
|
|
20230921,160900,15270330,2130,2130,2130,2130,0
|
|
20230921,160800,15270330,2130,2130,2130,2130,0
|
|
20230921,160700,15270330,2130,2130,2130,2130,0
|
|
20230921,160600,15270330,2130,2130,2130,2130,0
|
|
20230921,160500,15270330,2130,2130,2130,2130,0
|
|
20230921,160400,15270330,2130,2130,2130,2130,0
|
|
20230921,160300,15270330,2130,2130,2130,2130,0
|
|
20230921,160200,15270330,2130,2130,2130,2130,0
|
|
20230921,160100,15270330,2130,2130,2130,2130,0
|
|
20230921,160000,15270330,2130,2130,2130,2130,0
|
|
20230921,155900,15270330,2130,2130,2130,2130,0
|
|
20230921,155800,15270330,2130,2130,2130,2130,0
|
|
20230921,155700,15270330,2130,2130,2130,2130,0
|
|
20230921,155600,15270330,2130,2130,2130,2130,0
|
|
20230921,155500,15270330,2130,2130,2130,2130,23
|
|
20230921,155400,15270330,2130,2130,2130,2130,0
|
|
20230921,155300,15270330,2130,2130,2130,2130,0
|
|
20230921,155200,15270330,2130,2130,2130,2130,0
|
|
20230921,155100,15270330,2130,2130,2130,2130,0
|
|
20230921,155000,15270330,2130,2130,2130,2130,0
|
|
20230921,154900,15270330,2130,2130,2130,2130,0
|
|
20230921,154800,15270330,2130,2130,2130,2130,0
|
|
20230921,154700,15270330,2130,2130,2130,2130,0
|
|
20230921,154600,15270330,2130,2130,2130,2130,0
|
|
20230921,154500,15270330,2130,2130,2130,2130,0
|
|
20230921,154400,15270330,2130,2130,2130,2130,0
|
|
20230921,154300,15270330,2130,2130,2130,2130,0
|
|
20230921,154200,15270330,2130,2130,2130,2130,0
|
|
20230921,154100,15270330,2130,2130,2130,2130,0
|
|
20230921,154000,15270330,2130,2130,2130,2130,0
|
|
20230921,153900,15270330,2130,2130,2130,2130,0
|
|
20230921,153800,15270330,2130,2130,2130,2130,0
|
|
20230921,153700,15270330,2130,2130,2130,2130,0
|
|
20230921,153600,15270330,2130,2130,2130,2130,0
|
|
20230921,153500,15270330,2130,2130,2130,2130,0
|
|
20230921,153400,15270330,2130,2130,2130,2130,0
|
|
20230921,153300,15270330,2130,2130,2130,2130,0
|
|
20230921,153200,15270330,2130,2130,2130,2130,0
|
|
20230921,153100,15270330,2130,2130,2130,2130,0
|
|
20230921,153000,15270330,2130,2130,2130,2130,23
|
|
20230921,152900,15221340,2130,2130,2130,2130,0
|
|
20230921,152800,15221340,2130,2130,2130,2130,0
|
|
20230921,152700,15221340,2130,2130,2130,2130,0
|
|
20230921,152600,15221340,2130,2130,2130,2130,0
|
|
20230921,152500,15221340,2130,2130,2130,2130,0
|
|
20230921,152400,15221340,2130,2130,2130,2130,0
|
|
20230921,152300,15221340,2130,2130,2130,2130,0
|
|
20230921,152200,15221340,2130,2130,2130,2130,0
|
|
20230921,152100,15221340,2130,2130,2130,2130,0
|
|
20230921,152000,15221340,2130,2130,2130,2130,0
|
|
20230921,151900,15221340,2130,2130,2130,2130,0
|
|
20230921,151800,15221340,2130,2130,2130,2130,10
|
|
20230921,151700,15200040,2125,2125,2125,2125,18
|
|
20230921,151600,15161790,2125,2125,2125,2125,12
|
|
20230921,151500,15136290,2130,2125,2130,2125,163
|
|
20230921,151400,14789165,2125,2125,2125,2125,28
|
|
20230921,151300,14729665,2130,2125,2130,2125,22
|
|
20230921,151200,14682865,2125,2125,2125,2125,17
|
|
20230921,151100,14646740,2125,2125,2125,2125,11
|
|
20230921,151000,14623365,2125,2130,2130,2125,23
|
|
20230921,150900,14574440,2125,2125,2125,2125,25
|
|
20230921,150800,14521315,2130,2125,2130,2125,24
|
|
20230921,150700,14470265,2130,2125,2130,2125,24
|
|
20230921,150600,14419215,2125,2130,2130,2125,25
|
|
20230921,150500,14366040,2125,2125,2125,2125,12
|
|
20230921,150400,14340540,2125,2125,2125,2125,28
|
|
20230921,150300,14281040,2125,2125,2125,2125,12
|
|
20230921,150200,14255540,2125,2130,2130,2125,25
|
|
20230921,150100,14202365,2125,2130,2130,2125,25
|
|
20230921,150000,14149190,2125,2125,2125,2125,25
|
|
20230921,145900,14096065,2125,2125,2125,2125,13
|
|
20230921,145800,14068440,2125,2130,2130,2125,15
|
|
20230921,145700,14036560,2125,2125,2125,2125,13
|
|
20230921,145600,14008935,2125,2125,2125,2125,11
|
|
20230921,145500,13985560,2125,2125,2125,2125,27
|
|
20230921,145400,13928185,2125,2125,2125,2125,13
|
|
20230921,145300,13900560,2130,2125,2130,2125,15
|
|
20230921,145200,13868680,2125,2125,2125,2125,13
|
|
20230921,145100,13841055,2125,2125,2125,2125,14
|
|
20230921,145000,13811305,2125,2125,2125,2125,30
|
|
20230921,144900,13747555,2125,2125,2125,2125,15
|
|
20230921,144800,13715680,2125,2125,2125,2125,10
|
|
20230921,144700,13694430,2130,2125,2130,2125,511
|
|
20230921,144600,12606055,2125,2125,2125,2125,15
|
|
20230921,144500,12574180,2125,2125,2125,2125,25
|
|
20230921,144400,12521055,2130,2130,2130,2130,0
|
|
20230921,144300,12521055,2130,2130,2130,2130,0
|
|
20230921,144200,12521055,2130,2130,2130,2130,0
|
|
20230921,144100,12521055,2130,2130,2130,2130,0
|
|
20230921,144000,12521055,2130,2130,2130,2130,0
|
|
20230921,143900,12521055,2130,2130,2130,2130,0
|
|
20230921,143800,12521055,2130,2130,2130,2130,0
|
|
20230921,143700,12521055,2130,2130,2130,2130,0
|
|
20230921,143600,12521055,2130,2130,2130,2130,0
|
|
20230921,143500,12521055,2130,2130,2130,2130,0
|
|
20230921,143400,12521055,2130,2130,2130,2130,0
|
|
20230921,143300,12521055,2130,2130,2130,2130,0
|
|
20230921,143200,12521055,2130,2130,2130,2130,0
|
|
20230921,143100,12521055,2130,2130,2130,2130,0
|
|
20230921,143000,12521055,2130,2130,2130,2130,0
|
|
20230921,142900,12521055,2130,2130,2130,2130,0
|
|
20230921,142800,12521055,2130,2130,2130,2130,0
|
|
20230921,142700,12521055,2130,2130,2130,2130,0
|
|
20230921,142600,12521055,2130,2130,2130,2130,0
|
|
20230921,142500,12521055,2130,2130,2130,2130,0
|
|
20230921,142400,12521055,2130,2130,2130,2130,0
|
|
20230921,142300,12521055,2130,2130,2130,2130,0
|
|
20230921,142200,12521055,2130,2130,2130,2130,0
|
|
20230921,142100,12521055,2130,2130,2130,2130,0
|
|
20230921,142000,12521055,2130,2130,2130,2130,0
|
|
20230921,141900,12521055,2130,2130,2130,2130,0
|
|
20230921,141800,12521055,2130,2130,2130,2130,0
|
|
20230921,141700,12521055,2130,2130,2130,2130,0
|
|
20230921,141600,12521055,2130,2130,2130,2130,0
|
|
20230921,141500,12521055,2130,2130,2130,2130,0
|
|
20230921,141400,12521055,2130,2130,2130,2130,0
|
|
20230921,141300,12521055,2130,2130,2130,2130,0
|
|
20230921,141200,12521055,2130,2130,2130,2130,0
|
|
20230921,141100,12521055,2130,2130,2130,2130,0
|
|
20230921,141000,12521055,2130,2130,2130,2130,0
|
|
20230921,140900,12521055,2130,2130,2130,2130,0
|
|
20230921,140800,12521055,2130,2130,2130,2130,0
|
|
20230921,140700,12521055,2130,2130,2130,2130,0
|
|
20230921,140600,12521055,2130,2130,2130,2130,0
|
|
20230921,140500,12521055,2130,2130,2130,2130,0
|
|
20230921,140400,12521055,2130,2130,2130,2130,0
|
|
20230921,140300,12521055,2130,2130,2130,2130,0
|
|
20230921,140200,12521055,2130,2130,2130,2130,0
|
|
20230921,140100,12521055,2130,2130,2130,2130,0
|
|
20230921,140000,12521055,2130,2130,2130,2130,0
|
|
20230921,135900,12521055,2130,2130,2130,2130,0
|
|
20230921,135800,12521055,2130,2130,2130,2130,0
|
|
20230921,135700,12521055,2130,2130,2130,2130,0
|
|
20230921,135600,12521055,2130,2130,2130,2130,0
|
|
20230921,135500,12521055,2130,2130,2130,2130,0
|
|
20230921,135400,12521055,2130,2130,2130,2130,0
|
|
20230921,135300,12521055,2130,2130,2130,2130,0
|
|
20230921,135200,12521055,2130,2130,2130,2130,0
|
|
20230921,135100,12521055,2130,2130,2130,2130,0
|
|
20230921,135000,12521055,2130,2130,2130,2130,0
|
|
20230921,134900,12521055,2130,2130,2130,2130,0
|
|
20230921,134800,12521055,2130,2130,2130,2130,1000
|
|
20230921,134700,10391055,2130,2130,2130,2130,284
|
|
20230921,134600,9786135,2130,2130,2130,2130,716
|
|
20230921,134500,8261055,2130,2130,2130,2130,0
|
|
20230921,134400,8261055,2130,2130,2130,2130,0
|
|
20230921,134300,8261055,2130,2130,2130,2130,0
|
|
20230921,134200,8261055,2130,2130,2130,2130,0
|
|
20230921,134100,8261055,2130,2130,2130,2130,0
|
|
20230921,134000,8261055,2130,2130,2130,2130,0
|
|
20230921,133900,8261055,2130,2130,2130,2130,0
|
|
20230921,133800,8261055,2130,2130,2130,2130,0
|
|
20230921,133700,8261055,2130,2130,2130,2130,0
|
|
20230921,133600,8261055,2130,2130,2130,2130,0
|
|
20230921,133500,8261055,2130,2130,2130,2130,0
|
|
20230921,133400,8261055,2130,2130,2130,2130,0
|
|
20230921,133300,8261055,2130,2130,2130,2130,0
|
|
20230921,133200,8261055,2130,2130,2130,2130,0
|
|
20230921,133100,8261055,2130,2130,2130,2130,0
|
|
20230921,133000,8261055,2130,2130,2130,2130,0
|
|
20230921,132900,8261055,2130,2130,2130,2130,0
|
|
20230921,132800,8261055,2130,2130,2130,2130,0
|
|
20230921,132700,8261055,2130,2130,2130,2130,0
|
|
20230921,132600,8261055,2130,2130,2130,2130,0
|
|
20230921,132500,8261055,2130,2130,2130,2130,0
|
|
20230921,132400,8261055,2130,2130,2130,2130,0
|
|
20230921,132300,8261055,2130,2130,2130,2130,0
|
|
20230921,132200,8261055,2130,2130,2130,2130,0
|
|
20230921,132100,8261055,2130,2130,2130,2130,0
|
|
20230921,132000,8261055,2130,2130,2130,2130,0
|
|
20230921,131900,8261055,2130,2130,2130,2130,0
|
|
20230921,131800,8261055,2130,2130,2130,2130,0
|
|
20230921,131700,8261055,2130,2130,2130,2130,0
|
|
20230921,131600,8261055,2130,2130,2130,2130,0
|
|
20230921,131500,8261055,2130,2130,2130,2130,93
|
|
20230921,131400,8062965,2130,2130,2130,2130,0
|
|
20230921,131300,8062965,2130,2130,2130,2130,0
|
|
20230921,131200,8062965,2130,2130,2130,2130,0
|
|
20230921,131100,8062965,2130,2130,2130,2130,0
|
|
20230921,131000,8062965,2130,2130,2130,2130,0
|
|
20230921,130900,8062965,2130,2130,2130,2130,0
|
|
20230921,130800,8062965,2130,2130,2130,2130,0
|
|
20230921,130700,8062965,2130,2130,2130,2130,0
|
|
20230921,130600,8062965,2130,2130,2130,2130,0
|
|
20230921,130500,8062965,2130,2130,2130,2130,0
|
|
20230921,130400,8062965,2130,2130,2130,2130,0
|
|
20230921,130300,8062965,2130,2130,2130,2130,0
|
|
20230921,130200,8062965,2130,2130,2130,2130,0
|
|
20230921,130100,8062965,2130,2130,2130,2130,0
|
|
20230921,130000,8062965,2130,2130,2130,2130,0
|
|
20230921,125900,8062965,2130,2130,2130,2130,0
|
|
20230921,125800,8062965,2130,2130,2130,2130,0
|
|
20230921,125700,8062965,2130,2130,2130,2130,0
|
|
20230921,125600,8062965,2130,2130,2130,2130,0
|
|
20230921,125500,8062965,2130,2130,2130,2130,0
|
|
20230921,125400,8062965,2130,2130,2130,2130,0
|
|
20230921,125300,8062965,2130,2130,2130,2130,0
|
|
20230921,125200,8062965,2130,2130,2130,2130,0
|
|
20230921,125100,8062965,2130,2130,2130,2130,0
|
|
20230921,125000,8062965,2130,2130,2130,2130,0
|
|
20230921,124900,8062965,2130,2130,2130,2130,0
|
|
20230921,124800,8062965,2130,2130,2130,2130,0
|
|
20230921,124700,8062965,2130,2130,2130,2130,0
|
|
20230921,124600,8062965,2130,2130,2130,2130,0
|
|
20230921,124500,8062965,2130,2130,2130,2130,0
|
|
20230921,124400,8062965,2130,2130,2130,2130,0
|
|
20230921,124300,8062965,2130,2130,2130,2130,0
|
|
20230921,124200,8062965,2130,2130,2130,2130,0
|
|
20230921,124100,8062965,2130,2130,2130,2130,0
|
|
20230921,124000,8062965,2130,2130,2130,2130,0
|
|
20230921,123900,8062965,2130,2130,2130,2130,0
|
|
20230921,123800,8062965,2130,2130,2130,2130,0
|
|
20230921,123700,8062965,2130,2130,2130,2130,0
|
|
20230921,123600,8062965,2130,2130,2130,2130,0
|
|
20230921,123500,8062965,2130,2130,2130,2130,0
|
|
20230921,123400,8062965,2130,2130,2130,2130,0
|
|
20230921,123300,8062965,2130,2130,2130,2130,0
|
|
20230921,123200,8062965,2130,2130,2130,2130,0
|
|
20230921,123100,8062965,2130,2130,2130,2130,70
|
|
20230921,123000,7913865,2130,2130,2130,2130,0
|
|
20230921,122900,7913865,2130,2130,2130,2130,0
|
|
20230921,122800,7913865,2130,2130,2130,2130,0
|
|
20230921,122700,7913865,2130,2130,2130,2130,0
|
|
20230921,122600,7913865,2130,2130,2130,2130,0
|
|
20230921,122500,7913865,2130,2130,2130,2130,0
|
|
20230921,122400,7913865,2130,2130,2130,2130,0
|
|
20230921,122300,7913865,2130,2130,2130,2130,0
|
|
20230921,122200,7913865,2130,2130,2130,2130,0
|
|
20230921,122100,7913865,2130,2130,2130,2130,0
|
|
20230921,122000,7913865,2130,2130,2130,2130,0
|
|
20230921,121900,7913865,2130,2130,2130,2130,0
|
|
20230921,121800,7913865,2130,2130,2130,2130,0
|
|
20230921,121700,7913865,2130,2130,2130,2130,5
|
|
20230921,121600,7903215,2130,2130,2130,2130,0
|
|
20230921,121500,7903215,2130,2130,2130,2130,0
|
|
20230921,121400,7903215,2130,2130,2130,2130,0
|
|
20230921,121300,7903215,2130,2130,2130,2130,0
|
|
20230921,121200,7903215,2130,2130,2130,2130,0
|
|
20230921,121100,7903215,2130,2130,2130,2130,0
|
|
20230921,121000,7903215,2130,2130,2130,2130,0
|
|
20230921,120900,7903215,2130,2130,2130,2130,0
|
|
20230921,120800,7903215,2130,2130,2130,2130,0
|
|
20230921,120700,7903215,2130,2130,2130,2130,0
|
|
20230921,120600,7903215,2130,2130,2130,2130,0
|
|
20230921,120500,7903215,2130,2130,2130,2130,0
|
|
20230921,120400,7903215,2130,2130,2130,2130,0
|
|
20230921,120300,7903215,2130,2130,2130,2130,0
|
|
20230921,120200,7903215,2130,2130,2130,2130,0
|
|
20230921,120100,7903215,2130,2130,2130,2130,0
|
|
20230921,120000,7903215,2130,2130,2130,2130,0
|
|
20230921,115900,7903215,2130,2130,2130,2130,0
|
|
20230921,115800,7903215,2130,2130,2130,2130,0
|
|
20230921,115700,7903215,2130,2130,2130,2130,0
|
|
20230921,115600,7903215,2130,2130,2130,2130,0
|
|
20230921,115500,7903215,2130,2130,2130,2130,0
|
|
20230921,115400,7903215,2130,2130,2130,2130,0
|
|
20230921,115300,7903215,2130,2130,2130,2130,0
|
|
20230921,115200,7903215,2130,2130,2130,2130,0
|
|
20230921,115100,7903215,2130,2130,2130,2130,0
|
|
20230921,115000,7903215,2130,2130,2130,2130,0
|
|
20230921,114900,7903215,2130,2130,2130,2130,0
|
|
20230921,114800,7903215,2130,2130,2130,2130,0
|
|
20230921,114700,7903215,2130,2130,2130,2130,0
|
|
20230921,114600,7903215,2130,2130,2130,2130,0
|
|
20230921,114500,7903215,2130,2130,2130,2130,0
|
|
20230921,114400,7903215,2130,2130,2130,2130,0
|
|
20230921,114300,7903215,2130,2130,2130,2130,0
|
|
20230921,114200,7903215,2130,2130,2130,2130,0
|
|
20230921,114100,7903215,2130,2130,2130,2130,0
|
|
20230921,114000,7903215,2130,2130,2130,2130,0
|
|
20230921,113900,7903215,2130,2130,2130,2130,0
|
|
20230921,113800,7903215,2130,2130,2130,2130,0
|
|
20230921,113700,7903215,2130,2130,2130,2130,0
|
|
20230921,113600,7903215,2130,2130,2130,2130,0
|
|
20230921,113500,7903215,2130,2130,2130,2130,0
|
|
20230921,113400,7903215,2130,2130,2130,2130,0
|
|
20230921,113300,7903215,2130,2130,2130,2130,0
|
|
20230921,113200,7903215,2130,2130,2130,2130,0
|
|
20230921,113100,7903215,2130,2130,2130,2130,0
|
|
20230921,113000,7903215,2130,2130,2130,2130,0
|
|
20230921,112900,7903215,2130,2130,2130,2130,0
|
|
20230921,112800,7903215,2130,2130,2130,2130,0
|
|
20230921,112700,7903215,2130,2130,2130,2130,0
|
|
20230921,112600,7903215,2130,2130,2130,2130,0
|
|
20230921,112500,7903215,2130,2130,2130,2130,0
|
|
20230921,112400,7903215,2130,2130,2130,2130,0
|
|
20230921,112300,7903215,2130,2130,2130,2130,0
|
|
20230921,112200,7903215,2130,2130,2130,2130,0
|
|
20230921,112100,7903215,2130,2130,2130,2130,0
|
|
20230921,112000,7903215,2130,2130,2130,2130,0
|
|
20230921,111900,7903215,2130,2130,2130,2130,0
|
|
20230921,111800,7903215,2130,2130,2130,2130,0
|
|
20230921,111700,7903215,2130,2130,2130,2130,0
|
|
20230921,111600,7903215,2130,2130,2130,2130,0
|
|
20230921,111500,7903215,2130,2130,2130,2130,0
|
|
20230921,111400,7903215,2130,2130,2130,2130,0
|
|
20230921,111300,7903215,2130,2130,2130,2130,0
|
|
20230921,111200,7903215,2130,2130,2130,2130,0
|
|
20230921,111100,7903215,2130,2130,2130,2130,0
|
|
20230921,111000,7903215,2130,2130,2130,2130,0
|
|
20230921,110900,7903215,2130,2130,2130,2130,0
|
|
20230921,110800,7903215,2130,2130,2130,2130,0
|
|
20230921,110700,7903215,2130,2130,2130,2130,0
|
|
20230921,110600,7903215,2130,2130,2130,2130,0
|
|
20230921,110500,7903215,2130,2130,2130,2130,0
|
|
20230921,110400,7903215,2130,2130,2130,2130,0
|
|
20230921,110300,7903215,2130,2130,2130,2130,0
|
|
20230921,110200,7903215,2130,2130,2130,2130,0
|
|
20230921,110100,7903215,2130,2130,2130,2130,0
|
|
20230921,110000,7903215,2130,2130,2130,2130,0
|
|
20230921,105900,7903215,2130,2130,2130,2130,0
|
|
20230921,105800,7903215,2130,2130,2130,2130,0
|
|
20230921,105700,7903215,2130,2130,2130,2130,0
|
|
20230921,105600,7903215,2130,2125,2130,2125,58
|
|
20230921,105500,7779915,2130,2130,2130,2130,0
|
|
20230921,105400,7779915,2130,2130,2130,2130,0
|
|
20230921,105300,7779915,2130,2130,2130,2130,0
|
|
20230921,105200,7779915,2130,2130,2130,2130,0
|
|
20230921,105100,7779915,2130,2130,2130,2130,0
|
|
20230921,105000,7779915,2130,2130,2130,2130,0
|
|
20230921,104900,7779915,2130,2130,2130,2130,0
|
|
20230921,104800,7779915,2130,2130,2130,2130,0
|
|
20230921,104700,7779915,2130,2130,2130,2130,0
|
|
20230921,104600,7779915,2130,2130,2130,2130,0
|
|
20230921,104500,7779915,2130,2130,2130,2130,0
|
|
20230921,104400,7779915,2130,2130,2130,2130,0
|
|
20230921,104300,7779915,2130,2130,2130,2130,0
|
|
20230921,104200,7779915,2130,2130,2130,2130,0
|
|
20230921,104100,7779915,2130,2130,2130,2130,0
|
|
20230921,104000,7779915,2130,2130,2130,2130,0
|
|
20230921,103900,7779915,2130,2130,2130,2130,0
|
|
20230921,103800,7779915,2130,2130,2130,2130,0
|
|
20230921,103700,7779915,2130,2130,2130,2130,0
|
|
20230921,103600,7779915,2130,2130,2130,2130,0
|
|
20230921,103500,7779915,2130,2130,2130,2130,0
|
|
20230921,103400,7779915,2130,2130,2130,2130,0
|
|
20230921,103300,7779915,2130,2130,2130,2130,0
|
|
20230921,103200,7779915,2130,2130,2130,2130,0
|
|
20230921,103100,7779915,2130,2130,2130,2130,0
|
|
20230921,103000,7779915,2130,2130,2130,2130,0
|
|
20230921,102900,7779915,2130,2130,2130,2130,0
|
|
20230921,102800,7779915,2130,2130,2130,2130,0
|
|
20230921,102700,7779915,2130,2130,2130,2130,0
|
|
20230921,102600,7779915,2130,2130,2130,2130,0
|
|
20230921,102500,7779915,2130,2130,2130,2130,0
|
|
20230921,102400,7779915,2130,2130,2130,2130,0
|
|
20230921,102300,7779915,2130,2130,2130,2130,300
|
|
20230921,102200,7140915,2130,2130,2130,2130,0
|
|
20230921,102100,7140915,2130,2130,2130,2130,0
|
|
20230921,102000,7140915,2130,2130,2130,2130,0
|
|
20230921,101900,7140915,2130,2130,2130,2130,0
|
|
20230921,101800,7140915,2130,2130,2130,2130,0
|
|
20230921,101700,7140915,2130,2130,2130,2130,0
|
|
20230921,101600,7140915,2130,2130,2130,2130,0
|
|
20230921,101500,7140915,2130,2130,2130,2130,0
|
|
20230921,101400,7140915,2130,2130,2130,2130,0
|
|
20230921,101300,7140915,2130,2130,2130,2130,0
|
|
20230921,101200,7140915,2130,2130,2130,2130,0
|
|
20230921,101100,7140915,2130,2130,2130,2130,0
|
|
20230921,101000,7140915,2130,2130,2130,2130,0
|
|
20230921,100900,7140915,2130,2130,2130,2130,0
|
|
20230921,100800,7140915,2130,2130,2130,2130,0
|
|
20230921,100700,7140915,2130,2130,2130,2130,0
|
|
20230921,100600,7140915,2130,2130,2130,2130,0
|
|
20230921,100500,7140915,2130,2130,2130,2130,0
|
|
20230921,100400,7140915,2130,2130,2130,2130,0
|
|
20230921,100300,7140915,2130,2130,2130,2130,0
|
|
20230921,100200,7140915,2130,2130,2130,2130,0
|
|
20230921,100100,7140915,2130,2130,2130,2130,0
|
|
20230921,100000,7140915,2130,2130,2130,2130,0
|
|
20230921,095900,7140915,2130,2130,2130,2130,0
|
|
20230921,095800,7140915,2130,2130,2130,2130,0
|
|
20230921,095700,7140915,2130,2130,2130,2130,0
|
|
20230921,095600,7140915,2130,2130,2130,2130,0
|
|
20230921,095500,7140915,2130,2130,2130,2130,0
|
|
20230921,095400,7140915,2130,2130,2130,2130,0
|
|
20230921,095300,7140915,2130,2130,2130,2130,0
|
|
20230921,095200,7140915,2130,2130,2130,2130,0
|
|
20230921,095100,7140915,2130,2130,2130,2130,0
|
|
20230921,095000,7140915,2130,2130,2130,2130,0
|
|
20230921,094900,7140915,2130,2130,2130,2130,0
|
|
20230921,094800,7140915,2130,2130,2130,2130,0
|
|
20230921,094700,7140915,2130,2130,2130,2130,0
|
|
20230921,094600,7140915,2130,2130,2130,2130,0
|
|
20230921,094500,7140915,2130,2130,2130,2130,0
|
|
20230921,094400,7140915,2130,2130,2130,2130,0
|
|
20230921,094300,7140915,2130,2130,2130,2130,0
|
|
20230921,094200,7140915,2130,2130,2130,2130,10
|
|
20230921,094100,7119615,2125,2125,2125,2125,0
|
|
20230921,094000,7119615,2125,2125,2125,2125,0
|
|
20230921,093900,7119615,2125,2125,2125,2125,0
|
|
20230921,093800,7119615,2125,2125,2125,2125,58
|
|
20230921,093700,6996365,2130,2130,2130,2130,0
|
|
20230921,093600,6996365,2130,2130,2130,2130,0
|
|
20230921,093500,6996365,2130,2130,2130,2130,0
|
|
20230921,093400,6996365,2130,2130,2130,2130,0
|
|
20230921,093300,6996365,2130,2130,2130,2130,0
|
|
20230921,093200,6996365,2130,2130,2130,2130,5
|
|
20230921,093100,6985715,2130,2130,2130,2130,0
|
|
20230921,093000,6985715,2130,2130,2130,2130,0
|
|
20230921,092900,6985715,2130,2130,2130,2130,0
|
|
20230921,092800,6985715,2130,2130,2130,2130,0
|
|
20230921,092700,6985715,2130,2130,2130,2130,0
|
|
20230921,092600,6985715,2130,2130,2130,2130,0
|
|
20230921,092500,6985715,2130,2135,2135,2130,1374
|
|
20230921,092400,4053900,2145,2145,2145,2145,671
|
|
20230921,092300,2614605,2150,2150,2150,2150,10
|
|
20230921,092200,2593105,2145,2145,2145,2145,939
|
|
20230921,092100,578950,2145,2145,2145,2145,0
|
|
20230921,092000,578950,2145,2145,2145,2145,0
|
|
20230921,091900,578950,2145,2145,2145,2145,250
|
|
20230921,091800,42700,2145,2145,2145,2145,0
|
|
20230921,091700,42700,2145,2145,2145,2145,0
|
|
20230921,091600,42700,2145,2145,2145,2145,0
|
|
20230921,091500,42700,2145,2145,2145,2145,0
|
|
20230921,091400,42700,2145,2145,2145,2145,0
|
|
20230921,091300,42700,2145,2145,2145,2145,0
|
|
20230921,091200,42700,2145,2145,2145,2145,0
|
|
20230921,091100,42700,2145,2145,2145,2145,0
|
|
20230921,091000,42700,2145,2145,2145,2145,0
|
|
20230921,090900,42700,2145,2145,2145,2145,0
|
|
20230921,090800,42700,2145,2125,2145,2125,20
|
|
20230921,090700,0,2160,2160,2160,2160,0
|
|
20230921,090600,0,2160,2160,2160,2160,0
|
|
20230921,090500,0,2160,2160,2160,2160,0
|
|
20230921,090400,0,2160,2160,2160,2160,0
|
|
20230921,090300,0,2160,2160,2160,2160,0
|
|
20230921,090200,0,2160,2160,2160,2160,0
|
|
20230921,090100,0,2160,2160,2160,2160,0
|
|
20230921,090000,0,2160,2160,2160,2160,0
|