748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212500,47307720,2150,2150,2150,2150,23
|
|
20230922,212400,47307720,2150,2150,2150,2150,0
|
|
20230922,212300,47307720,2150,2150,2150,2150,0
|
|
20230922,212200,47307720,2150,2150,2150,2150,0
|
|
20230922,212100,47307720,2150,2150,2150,2150,0
|
|
20230922,212000,47307720,2150,2150,2150,2150,0
|
|
20230922,211900,47307720,2150,2150,2150,2150,0
|
|
20230922,211800,47307720,2150,2150,2150,2150,0
|
|
20230922,211700,47307720,2150,2150,2150,2150,0
|
|
20230922,211600,47307720,2150,2150,2150,2150,0
|
|
20230922,211500,47307720,2150,2150,2150,2150,0
|
|
20230922,211400,47307720,2150,2150,2150,2150,0
|
|
20230922,211300,47307720,2150,2150,2150,2150,0
|
|
20230922,211200,47307720,2150,2150,2150,2150,0
|
|
20230922,211100,47307720,2150,2150,2150,2150,0
|
|
20230922,211000,47307720,2150,2150,2150,2150,0
|
|
20230922,210900,47307720,2150,2150,2150,2150,0
|
|
20230922,210800,47307720,2150,2150,2150,2150,0
|
|
20230922,210700,47307720,2150,2150,2150,2150,0
|
|
20230922,210600,47307720,2150,2150,2150,2150,0
|
|
20230922,210500,47307720,2150,2150,2150,2150,0
|
|
20230922,210400,47307720,2150,2150,2150,2150,0
|
|
20230922,210300,47307720,2150,2150,2150,2150,0
|
|
20230922,210200,47307720,2150,2150,2150,2150,0
|
|
20230922,210100,47307720,2150,2150,2150,2150,0
|
|
20230922,210000,47307720,2150,2150,2150,2150,0
|
|
20230922,205900,47307720,2150,2150,2150,2150,0
|
|
20230922,205800,47307720,2150,2150,2150,2150,0
|
|
20230922,205700,47307720,2150,2150,2150,2150,0
|
|
20230922,205600,47307720,2150,2150,2150,2150,0
|
|
20230922,205500,47307720,2150,2150,2150,2150,23
|
|
20230922,205400,47307720,2150,2150,2150,2150,0
|
|
20230922,205300,47307720,2150,2150,2150,2150,0
|
|
20230922,205200,47307720,2150,2150,2150,2150,0
|
|
20230922,205100,47307720,2150,2150,2150,2150,0
|
|
20230922,205000,47307720,2150,2150,2150,2150,0
|
|
20230922,204900,47307720,2150,2150,2150,2150,0
|
|
20230922,204800,47307720,2150,2150,2150,2150,0
|
|
20230922,204700,47307720,2150,2150,2150,2150,0
|
|
20230922,204600,47307720,2150,2150,2150,2150,0
|
|
20230922,204500,47307720,2150,2150,2150,2150,0
|
|
20230922,204400,47307720,2150,2150,2150,2150,0
|
|
20230922,204300,47307720,2150,2150,2150,2150,0
|
|
20230922,204200,47307720,2150,2150,2150,2150,0
|
|
20230922,204100,47307720,2150,2150,2150,2150,0
|
|
20230922,204000,47307720,2150,2150,2150,2150,0
|
|
20230922,203900,47307720,2150,2150,2150,2150,0
|
|
20230922,203800,47307720,2150,2150,2150,2150,0
|
|
20230922,203700,47307720,2150,2150,2150,2150,0
|
|
20230922,203600,47307720,2150,2150,2150,2150,0
|
|
20230922,203500,47307720,2150,2150,2150,2150,0
|
|
20230922,203400,47307720,2150,2150,2150,2150,0
|
|
20230922,203300,47307720,2150,2150,2150,2150,0
|
|
20230922,203200,47307720,2150,2150,2150,2150,0
|
|
20230922,203100,47307720,2150,2150,2150,2150,0
|
|
20230922,203000,47307720,2150,2150,2150,2150,0
|
|
20230922,202900,47307720,2150,2150,2150,2150,0
|
|
20230922,202800,47307720,2150,2150,2150,2150,0
|
|
20230922,202700,47307720,2150,2150,2150,2150,0
|
|
20230922,202600,47307720,2150,2150,2150,2150,0
|
|
20230922,202500,47307720,2150,2150,2150,2150,23
|
|
20230922,202400,47307720,2150,2150,2150,2150,0
|
|
20230922,202300,47307720,2150,2150,2150,2150,0
|
|
20230922,202200,47307720,2150,2150,2150,2150,0
|
|
20230922,202100,47307720,2150,2150,2150,2150,0
|
|
20230922,202000,47307720,2150,2150,2150,2150,0
|
|
20230922,201900,47307720,2150,2150,2150,2150,0
|
|
20230922,201800,47307720,2150,2150,2150,2150,0
|
|
20230922,201700,47307720,2150,2150,2150,2150,0
|
|
20230922,201600,47307720,2150,2150,2150,2150,0
|
|
20230922,201500,47307720,2150,2150,2150,2150,0
|
|
20230922,201400,47307720,2150,2150,2150,2150,0
|
|
20230922,201300,47307720,2150,2150,2150,2150,0
|
|
20230922,201200,47307720,2150,2150,2150,2150,0
|
|
20230922,201100,47307720,2150,2150,2150,2150,0
|
|
20230922,201000,47307720,2150,2150,2150,2150,0
|
|
20230922,200900,47307720,2150,2150,2150,2150,0
|
|
20230922,200800,47307720,2150,2150,2150,2150,0
|
|
20230922,200700,47307720,2150,2150,2150,2150,0
|
|
20230922,200600,47307720,2150,2150,2150,2150,0
|
|
20230922,200500,47307720,2150,2150,2150,2150,0
|
|
20230922,200400,47307720,2150,2150,2150,2150,0
|
|
20230922,200300,47307720,2150,2150,2150,2150,0
|
|
20230922,200200,47307720,2150,2150,2150,2150,0
|
|
20230922,200100,47307720,2150,2150,2150,2150,0
|
|
20230922,200000,47307720,2150,2150,2150,2150,0
|
|
20230922,195900,47307720,2150,2150,2150,2150,0
|
|
20230922,195800,47307720,2150,2150,2150,2150,0
|
|
20230922,195700,47307720,2150,2150,2150,2150,0
|
|
20230922,195600,47307720,2150,2150,2150,2150,0
|
|
20230922,195500,47307720,2150,2150,2150,2150,23
|
|
20230922,195400,47307720,2150,2150,2150,2150,0
|
|
20230922,195300,47307720,2150,2150,2150,2150,0
|
|
20230922,195200,47307720,2150,2150,2150,2150,0
|
|
20230922,195100,47307720,2150,2150,2150,2150,0
|
|
20230922,195000,47307720,2150,2150,2150,2150,0
|
|
20230922,194900,47307720,2150,2150,2150,2150,0
|
|
20230922,194800,47307720,2150,2150,2150,2150,0
|
|
20230922,194700,47307720,2150,2150,2150,2150,0
|
|
20230922,194600,47307720,2150,2150,2150,2150,0
|
|
20230922,194500,47307720,2150,2150,2150,2150,0
|
|
20230922,194400,47307720,2150,2150,2150,2150,0
|
|
20230922,194300,47307720,2150,2150,2150,2150,0
|
|
20230922,194200,47307720,2150,2150,2150,2150,0
|
|
20230922,194100,47307720,2150,2150,2150,2150,0
|
|
20230922,194000,47307720,2150,2150,2150,2150,0
|
|
20230922,193900,47307720,2150,2150,2150,2150,0
|
|
20230922,193800,47307720,2150,2150,2150,2150,0
|
|
20230922,193700,47307720,2150,2150,2150,2150,0
|
|
20230922,193600,47307720,2150,2150,2150,2150,0
|
|
20230922,193500,47307720,2150,2150,2150,2150,0
|
|
20230922,193400,47307720,2150,2150,2150,2150,0
|
|
20230922,193300,47307720,2150,2150,2150,2150,0
|
|
20230922,193200,47307720,2150,2150,2150,2150,0
|
|
20230922,193100,47307720,2150,2150,2150,2150,0
|
|
20230922,193000,47307720,2150,2150,2150,2150,0
|
|
20230922,192900,47307720,2150,2150,2150,2150,0
|
|
20230922,192800,47307720,2150,2150,2150,2150,0
|
|
20230922,192700,47307720,2150,2150,2150,2150,0
|
|
20230922,192600,47307720,2150,2150,2150,2150,0
|
|
20230922,192500,47307720,2150,2150,2150,2150,23
|
|
20230922,192400,47307720,2150,2150,2150,2150,0
|
|
20230922,192300,47307720,2150,2150,2150,2150,0
|
|
20230922,192200,47307720,2150,2150,2150,2150,0
|
|
20230922,192100,47307720,2150,2150,2150,2150,0
|
|
20230922,192000,47307720,2150,2150,2150,2150,0
|
|
20230922,191900,47307720,2150,2150,2150,2150,0
|
|
20230922,191800,47307720,2150,2150,2150,2150,0
|
|
20230922,191700,47307720,2150,2150,2150,2150,0
|
|
20230922,191600,47307720,2150,2150,2150,2150,0
|
|
20230922,191500,47307720,2150,2150,2150,2150,0
|
|
20230922,191400,47307720,2150,2150,2150,2150,0
|
|
20230922,191300,47307720,2150,2150,2150,2150,0
|
|
20230922,191200,47307720,2150,2150,2150,2150,0
|
|
20230922,191100,47307720,2150,2150,2150,2150,0
|
|
20230922,191000,47307720,2150,2150,2150,2150,0
|
|
20230922,190900,47307720,2150,2150,2150,2150,0
|
|
20230922,190800,47307720,2150,2150,2150,2150,0
|
|
20230922,190700,47307720,2150,2150,2150,2150,0
|
|
20230922,190600,47307720,2150,2150,2150,2150,0
|
|
20230922,190500,47307720,2150,2150,2150,2150,0
|
|
20230922,190400,47307720,2150,2150,2150,2150,0
|
|
20230922,190300,47307720,2150,2150,2150,2150,0
|
|
20230922,190200,47307720,2150,2150,2150,2150,0
|
|
20230922,190100,47307720,2150,2150,2150,2150,0
|
|
20230922,190000,47307720,2150,2150,2150,2150,0
|
|
20230922,185900,47307720,2150,2150,2150,2150,0
|
|
20230922,185800,47307720,2150,2150,2150,2150,0
|
|
20230922,185700,47307720,2150,2150,2150,2150,0
|
|
20230922,185600,47307720,2150,2150,2150,2150,0
|
|
20230922,185500,47307720,2150,2150,2150,2150,23
|
|
20230922,185400,47307720,2150,2150,2150,2150,0
|
|
20230922,185300,47307720,2150,2150,2150,2150,0
|
|
20230922,185200,47307720,2150,2150,2150,2150,0
|
|
20230922,185100,47307720,2150,2150,2150,2150,0
|
|
20230922,185000,47307720,2150,2150,2150,2150,0
|
|
20230922,184900,47307720,2150,2150,2150,2150,0
|
|
20230922,184800,47307720,2150,2150,2150,2150,0
|
|
20230922,184700,47307720,2150,2150,2150,2150,0
|
|
20230922,184600,47307720,2150,2150,2150,2150,0
|
|
20230922,184500,47307720,2150,2150,2150,2150,0
|
|
20230922,184400,47307720,2150,2150,2150,2150,0
|
|
20230922,184300,47307720,2150,2150,2150,2150,0
|
|
20230922,184200,47307720,2150,2150,2150,2150,0
|
|
20230922,184100,47307720,2150,2150,2150,2150,0
|
|
20230922,184000,47307720,2150,2150,2150,2150,0
|
|
20230922,183900,47307720,2150,2150,2150,2150,0
|
|
20230922,183800,47307720,2150,2150,2150,2150,0
|
|
20230922,183700,47307720,2150,2150,2150,2150,0
|
|
20230922,183600,47307720,2150,2150,2150,2150,0
|
|
20230922,183500,47307720,2150,2150,2150,2150,0
|
|
20230922,183400,47307720,2150,2150,2150,2150,0
|
|
20230922,183300,47307720,2150,2150,2150,2150,0
|
|
20230922,183200,47307720,2150,2150,2150,2150,0
|
|
20230922,183100,47307720,2150,2150,2150,2150,0
|
|
20230922,183000,47307720,2150,2150,2150,2150,0
|
|
20230922,182900,47307720,2150,2150,2150,2150,0
|
|
20230922,182800,47307720,2150,2150,2150,2150,0
|
|
20230922,182700,47307720,2150,2150,2150,2150,0
|
|
20230922,182600,47307720,2150,2150,2150,2150,0
|
|
20230922,182500,47307720,2150,2150,2150,2150,23
|
|
20230922,182400,47307720,2150,2150,2150,2150,0
|
|
20230922,182300,47307720,2150,2150,2150,2150,0
|
|
20230922,182200,47307720,2150,2150,2150,2150,0
|
|
20230922,182100,47307720,2150,2150,2150,2150,0
|
|
20230922,182000,47307720,2150,2150,2150,2150,0
|
|
20230922,181900,47307720,2150,2150,2150,2150,0
|
|
20230922,181800,47307720,2150,2150,2150,2150,0
|
|
20230922,181700,47307720,2150,2150,2150,2150,0
|
|
20230922,181600,47307720,2150,2150,2150,2150,0
|
|
20230922,181500,47307720,2150,2150,2150,2150,0
|
|
20230922,181400,47307720,2150,2150,2150,2150,0
|
|
20230922,181300,47307720,2150,2150,2150,2150,0
|
|
20230922,181200,47307720,2150,2150,2150,2150,0
|
|
20230922,181100,47307720,2150,2150,2150,2150,0
|
|
20230922,181000,47307720,2150,2150,2150,2150,0
|
|
20230922,180900,47307720,2150,2150,2150,2150,0
|
|
20230922,180800,47307720,2150,2150,2150,2150,0
|
|
20230922,180700,47307720,2150,2150,2150,2150,0
|
|
20230922,180600,47307720,2150,2150,2150,2150,0
|
|
20230922,180500,47307720,2150,2150,2150,2150,0
|
|
20230922,180400,47307720,2150,2150,2150,2150,0
|
|
20230922,180300,47307720,2150,2150,2150,2150,0
|
|
20230922,180200,47307720,2150,2150,2150,2150,0
|
|
20230922,180100,47307720,2150,2150,2150,2150,0
|
|
20230922,180000,47307720,2150,2150,2150,2150,0
|
|
20230922,175900,47307720,2150,2150,2150,2150,0
|
|
20230922,175800,47307720,2150,2150,2150,2150,0
|
|
20230922,175700,47307720,2150,2150,2150,2150,0
|
|
20230922,175600,47307720,2150,2150,2150,2150,0
|
|
20230922,175500,47307720,2150,2150,2150,2150,23
|
|
20230922,175400,47307720,2150,2150,2150,2150,0
|
|
20230922,175300,47307720,2150,2150,2150,2150,0
|
|
20230922,175200,47307720,2150,2150,2150,2150,0
|
|
20230922,175100,47307720,2150,2150,2150,2150,0
|
|
20230922,175000,47307720,2150,2150,2150,2150,0
|
|
20230922,174900,47307720,2150,2150,2150,2150,0
|
|
20230922,174800,47307720,2150,2150,2150,2150,0
|
|
20230922,174700,47307720,2150,2150,2150,2150,0
|
|
20230922,174600,47307720,2150,2150,2150,2150,0
|
|
20230922,174500,47307720,2150,2150,2150,2150,0
|
|
20230922,174400,47307720,2150,2150,2150,2150,0
|
|
20230922,174300,47307720,2150,2150,2150,2150,0
|
|
20230922,174200,47307720,2150,2150,2150,2150,0
|
|
20230922,174100,47307720,2150,2150,2150,2150,0
|
|
20230922,174000,47307720,2150,2150,2150,2150,0
|
|
20230922,173900,47307720,2150,2150,2150,2150,0
|
|
20230922,173800,47307720,2150,2150,2150,2150,0
|
|
20230922,173700,47307720,2150,2150,2150,2150,0
|
|
20230922,173600,47307720,2150,2150,2150,2150,0
|
|
20230922,173500,47307720,2150,2150,2150,2150,0
|
|
20230922,173400,47307720,2150,2150,2150,2150,0
|
|
20230922,173300,47307720,2150,2150,2150,2150,0
|
|
20230922,173200,47307720,2150,2150,2150,2150,0
|
|
20230922,173100,47307720,2150,2150,2150,2150,0
|
|
20230922,173000,47307720,2150,2150,2150,2150,0
|
|
20230922,172900,47307720,2150,2150,2150,2150,0
|
|
20230922,172800,47307720,2150,2150,2150,2150,0
|
|
20230922,172700,47307720,2150,2150,2150,2150,0
|
|
20230922,172600,47307720,2150,2150,2150,2150,0
|
|
20230922,172500,47307720,2150,2150,2150,2150,23
|
|
20230922,172400,47307720,2150,2150,2150,2150,0
|
|
20230922,172300,47307720,2150,2150,2150,2150,0
|
|
20230922,172200,47307720,2150,2150,2150,2150,0
|
|
20230922,172100,47307720,2150,2150,2150,2150,0
|
|
20230922,172000,47307720,2150,2150,2150,2150,0
|
|
20230922,171900,47307720,2150,2150,2150,2150,0
|
|
20230922,171800,47307720,2150,2150,2150,2150,0
|
|
20230922,171700,47307720,2150,2150,2150,2150,0
|
|
20230922,171600,47307720,2150,2150,2150,2150,0
|
|
20230922,171500,47307720,2150,2150,2150,2150,0
|
|
20230922,171400,47307720,2150,2150,2150,2150,0
|
|
20230922,171300,47307720,2150,2150,2150,2150,0
|
|
20230922,171200,47307720,2150,2150,2150,2150,0
|
|
20230922,171100,47307720,2150,2150,2150,2150,0
|
|
20230922,171000,47307720,2150,2150,2150,2150,0
|
|
20230922,170900,47307720,2150,2150,2150,2150,0
|
|
20230922,170800,47307720,2150,2150,2150,2150,0
|
|
20230922,170700,47307720,2150,2150,2150,2150,0
|
|
20230922,170600,47307720,2150,2150,2150,2150,0
|
|
20230922,170500,47307720,2150,2150,2150,2150,0
|
|
20230922,170400,47307720,2150,2150,2150,2150,0
|
|
20230922,170300,47307720,2150,2150,2150,2150,0
|
|
20230922,170200,47307720,2150,2150,2150,2150,0
|
|
20230922,170100,47307720,2150,2150,2150,2150,0
|
|
20230922,170000,47307720,2150,2150,2150,2150,0
|
|
20230922,165900,47307720,2150,2150,2150,2150,0
|
|
20230922,165800,47307720,2150,2150,2150,2150,0
|
|
20230922,165700,47307720,2150,2150,2150,2150,0
|
|
20230922,165600,47307720,2150,2150,2150,2150,0
|
|
20230922,165500,47307720,2150,2150,2150,2150,23
|
|
20230922,165400,47307720,2150,2150,2150,2150,0
|
|
20230922,165300,47307720,2150,2150,2150,2150,0
|
|
20230922,165200,47307720,2150,2150,2150,2150,0
|
|
20230922,165100,47307720,2150,2150,2150,2150,0
|
|
20230922,165000,47307720,2150,2150,2150,2150,0
|
|
20230922,164900,47307720,2150,2150,2150,2150,0
|
|
20230922,164800,47307720,2150,2150,2150,2150,0
|
|
20230922,164700,47307720,2150,2150,2150,2150,0
|
|
20230922,164600,47307720,2150,2150,2150,2150,0
|
|
20230922,164500,47307720,2150,2150,2150,2150,0
|
|
20230922,164400,47307720,2150,2150,2150,2150,0
|
|
20230922,164300,47307720,2150,2150,2150,2150,0
|
|
20230922,164200,47307720,2150,2150,2150,2150,0
|
|
20230922,164100,47307720,2150,2150,2150,2150,0
|
|
20230922,164000,47307720,2150,2150,2150,2150,0
|
|
20230922,163900,47307720,2150,2150,2150,2150,0
|
|
20230922,163800,47307720,2150,2150,2150,2150,0
|
|
20230922,163700,47307720,2150,2150,2150,2150,0
|
|
20230922,163600,47307720,2150,2150,2150,2150,0
|
|
20230922,163500,47307720,2150,2150,2150,2150,0
|
|
20230922,163400,47307720,2150,2150,2150,2150,0
|
|
20230922,163300,47307720,2150,2150,2150,2150,0
|
|
20230922,163200,47307720,2150,2150,2150,2150,0
|
|
20230922,163100,47307720,2150,2150,2150,2150,0
|
|
20230922,163000,47307720,2150,2150,2150,2150,0
|
|
20230922,162900,47307720,2150,2150,2150,2150,0
|
|
20230922,162800,47307720,2150,2150,2150,2150,0
|
|
20230922,162700,47307720,2150,2150,2150,2150,0
|
|
20230922,162600,47307720,2150,2150,2150,2150,0
|
|
20230922,162500,47307720,2150,2150,2150,2150,23
|
|
20230922,162400,47307720,2150,2150,2150,2150,0
|
|
20230922,162300,47307720,2150,2150,2150,2150,0
|
|
20230922,162200,47307720,2150,2150,2150,2150,0
|
|
20230922,162100,47307720,2150,2150,2150,2150,0
|
|
20230922,162000,47307720,2150,2150,2150,2150,0
|
|
20230922,161900,47307720,2150,2150,2150,2150,0
|
|
20230922,161800,47307720,2150,2150,2150,2150,0
|
|
20230922,161700,47307720,2150,2150,2150,2150,0
|
|
20230922,161600,47307720,2150,2150,2150,2150,0
|
|
20230922,161500,47307720,2150,2150,2150,2150,0
|
|
20230922,161400,47307720,2150,2150,2150,2150,0
|
|
20230922,161300,47307720,2150,2150,2150,2150,0
|
|
20230922,161200,47307720,2150,2150,2150,2150,0
|
|
20230922,161100,47307720,2150,2150,2150,2150,0
|
|
20230922,161000,47307720,2150,2150,2150,2150,0
|
|
20230922,160900,47307720,2150,2150,2150,2150,0
|
|
20230922,160800,47307720,2150,2150,2150,2150,0
|
|
20230922,160700,47307720,2150,2150,2150,2150,0
|
|
20230922,160600,47307720,2150,2150,2150,2150,0
|
|
20230922,160500,47307720,2150,2150,2150,2150,0
|
|
20230922,160400,47307720,2150,2150,2150,2150,0
|
|
20230922,160300,47307720,2150,2150,2150,2150,0
|
|
20230922,160200,47307720,2150,2150,2150,2150,0
|
|
20230922,160100,47307720,2150,2150,2150,2150,0
|
|
20230922,160000,47307720,2150,2150,2150,2150,0
|
|
20230922,155900,47307720,2150,2150,2150,2150,0
|
|
20230922,155800,47307720,2150,2150,2150,2150,0
|
|
20230922,155700,47307720,2150,2150,2150,2150,0
|
|
20230922,155600,47307720,2150,2150,2150,2150,0
|
|
20230922,155500,47307720,2150,2150,2150,2150,23
|
|
20230922,155400,47307720,2150,2150,2150,2150,0
|
|
20230922,155300,47307720,2150,2150,2150,2150,0
|
|
20230922,155200,47307720,2150,2150,2150,2150,0
|
|
20230922,155100,47307720,2150,2150,2150,2150,0
|
|
20230922,155000,47307720,2150,2150,2150,2150,0
|
|
20230922,154900,47307720,2150,2150,2150,2150,0
|
|
20230922,154800,47307720,2150,2150,2150,2150,0
|
|
20230922,154700,47307720,2150,2150,2150,2150,0
|
|
20230922,154600,47307720,2150,2150,2150,2150,0
|
|
20230922,154500,47307720,2150,2150,2150,2150,0
|
|
20230922,154400,47307720,2150,2150,2150,2150,0
|
|
20230922,154300,47307720,2150,2150,2150,2150,0
|
|
20230922,154200,47307720,2150,2150,2150,2150,0
|
|
20230922,154100,47307720,2150,2150,2150,2150,0
|
|
20230922,154000,47307720,2150,2150,2150,2150,0
|
|
20230922,153900,47307720,2150,2150,2150,2150,0
|
|
20230922,153800,47307720,2150,2150,2150,2150,0
|
|
20230922,153700,47307720,2150,2150,2150,2150,0
|
|
20230922,153600,47307720,2150,2150,2150,2150,0
|
|
20230922,153500,47307720,2150,2150,2150,2150,0
|
|
20230922,153400,47307720,2150,2150,2150,2150,0
|
|
20230922,153300,47307720,2150,2150,2150,2150,0
|
|
20230922,153200,47307720,2150,2150,2150,2150,0
|
|
20230922,153100,47307720,2150,2150,2150,2150,0
|
|
20230922,153000,47307720,2150,2150,2150,2150,23
|
|
20230922,152900,47258270,2130,2130,2130,2130,0
|
|
20230922,152800,47258270,2130,2130,2130,2130,0
|
|
20230922,152700,47258270,2130,2130,2130,2130,0
|
|
20230922,152600,47258270,2130,2130,2130,2130,0
|
|
20230922,152500,47258270,2130,2130,2130,2130,0
|
|
20230922,152400,47258270,2130,2130,2130,2130,0
|
|
20230922,152300,47258270,2130,2130,2130,2130,0
|
|
20230922,152200,47258270,2130,2130,2130,2130,0
|
|
20230922,152100,47258270,2130,2130,2130,2130,0
|
|
20230922,152000,47258270,2130,2130,2130,2130,0
|
|
20230922,151900,47258270,2130,2130,2130,2130,0
|
|
20230922,151800,47258270,2130,2130,2130,2130,0
|
|
20230922,151700,47258270,2130,2130,2130,2130,26
|
|
20230922,151600,47202890,2115,2140,2140,2115,1945
|
|
20230922,151500,43082410,2150,2145,2150,2145,91
|
|
20230922,151400,42886795,2145,2145,2145,2145,25
|
|
20230922,151300,42833170,2150,2150,2150,2150,39
|
|
20230922,151200,42749320,2140,2140,2140,2140,44
|
|
20230922,151100,42655160,2140,2125,2140,2125,97
|
|
20230922,151000,42447865,2140,2140,2140,2140,0
|
|
20230922,150900,42447865,2140,2140,2140,2140,51
|
|
20230922,150800,42338725,2125,2125,2125,2125,31
|
|
20230922,150700,42272850,2140,2130,2140,2130,87
|
|
20230922,150600,42086820,2130,2130,2130,2130,1
|
|
20230922,150500,42084690,2130,2140,2140,2130,47
|
|
20230922,150400,41984150,2140,2140,2140,2140,0
|
|
20230922,150300,41984150,2140,2135,2140,2135,72
|
|
20230922,150200,41830145,2135,2135,2135,2135,12
|
|
20230922,150100,41804525,2140,2140,2140,2140,57
|
|
20230922,150000,41682545,2125,2125,2125,2125,0
|
|
20230922,145900,41682545,2125,2140,2140,2125,116
|
|
20230922,145800,41434650,2125,2125,2125,2125,48
|
|
20230922,145700,41332650,2140,2140,2140,2140,36
|
|
20230922,145600,41255610,2125,2125,2125,2125,30
|
|
20230922,145500,41191860,2140,2140,2140,2140,0
|
|
20230922,145400,41191860,2140,2130,2140,2130,97
|
|
20230922,145300,40984370,2130,2130,2130,2130,12
|
|
20230922,145200,40958810,2140,2135,2140,2135,33
|
|
20230922,145100,40888290,2135,2135,2135,2135,0
|
|
20230922,145000,40888290,2135,2140,2140,2135,83
|
|
20230922,144900,40710730,2140,2140,2140,2140,1
|
|
20230922,144800,40708590,2125,2140,2140,2125,59
|
|
20230922,144700,40582345,2125,2125,2125,2125,19
|
|
20230922,144600,40541970,2140,2140,2140,2140,92
|
|
20230922,144500,40345090,2125,2125,2125,2125,0
|
|
20230922,144400,40345090,2125,2140,2140,2125,69
|
|
20230922,144300,40197910,2140,2140,2140,2140,0
|
|
20230922,144200,40197910,2140,2140,2140,2140,82
|
|
20230922,144100,40022430,2125,2125,2125,2125,19
|
|
20230922,144000,39982055,2140,2140,2140,2140,47
|
|
20230922,143900,39881475,2125,2125,2125,2125,0
|
|
20230922,143800,39881475,2125,2140,2140,2125,121
|
|
20230922,143700,39623000,2140,2140,2140,2140,0
|
|
20230922,143600,39623000,2140,2140,2140,2140,0
|
|
20230922,143500,39623000,2140,2125,2140,2125,59
|
|
20230922,143400,39497040,2140,2140,2140,2140,0
|
|
20230922,143300,39497040,2140,2140,2140,2140,75
|
|
20230922,143200,39336540,2125,2125,2125,2125,32
|
|
20230922,143100,39268540,2140,2130,2140,2130,57
|
|
20230922,143000,39146680,2130,2130,2130,2130,3
|
|
20230922,142900,39140290,2130,2140,2140,2130,82
|
|
20230922,142800,38964850,2140,2140,2140,2140,0
|
|
20230922,142700,38964850,2140,2140,2140,2140,51
|
|
20230922,142600,38855710,2125,2125,2125,2125,31
|
|
20230922,142500,38789835,2140,2130,2140,2130,87
|
|
20230922,142400,38603805,2130,2130,2130,2130,1
|
|
20230922,142300,38601675,2130,2140,2140,2130,46
|
|
20230922,142200,38503265,2140,2140,2140,2140,0
|
|
20230922,142100,38503265,2140,2130,2140,2130,83
|
|
20230922,142000,38326265,2130,2130,2130,2130,1
|
|
20230922,141900,38324135,2140,2130,2140,2130,46
|
|
20230922,141800,38225855,2130,2130,2130,2130,2
|
|
20230922,141700,38221595,2130,2130,2130,2130,1
|
|
20230922,141600,38219465,2140,2140,2140,2140,67
|
|
20230922,141500,38076085,2140,2140,2140,2140,0
|
|
20230922,141400,38076085,2140,2130,2140,2130,63
|
|
20230922,141300,37941530,2140,2140,2140,2140,0
|
|
20230922,141200,37941530,2140,2140,2140,2140,77
|
|
20230922,141100,37776750,2125,2125,2125,2125,25
|
|
20230922,141000,37723625,2140,2140,2140,2140,52
|
|
20230922,140900,37612345,2125,2125,2125,2125,0
|
|
20230922,140800,37612345,2125,2140,2140,2125,107
|
|
20230922,140700,37383785,2140,2140,2140,2140,0
|
|
20230922,140600,37383785,2140,2130,2140,2130,53
|
|
20230922,140500,37270575,2130,2130,2130,2130,3
|
|
20230922,140400,37264185,2140,2140,2140,2140,94
|
|
20230922,140300,37063025,2125,2125,2125,2125,0
|
|
20230922,140200,37063025,2125,2140,2140,2125,65
|
|
20230922,140100,36924375,2140,2140,2140,2140,0
|
|
20230922,140000,36924375,2140,2140,2140,2140,89
|
|
20230922,135900,36733915,2125,2125,2125,2125,21
|
|
20230922,135800,36689290,2140,2140,2140,2140,40
|
|
20230922,135700,36603690,2125,2125,2125,2125,0
|
|
20230922,135600,36603690,2125,2125,2125,2125,27
|
|
20230922,135500,36546315,2140,2140,2140,2140,88
|
|
20230922,135400,36357995,2140,2140,2140,2140,0
|
|
20230922,135300,36357995,2140,2125,2140,2125,65
|
|
20230922,135200,36219255,2140,2140,2140,2140,0
|
|
20230922,135100,36219255,2140,2140,2140,2140,71
|
|
20230922,135000,36067315,2125,2125,2125,2125,29
|
|
20230922,134900,36005690,2140,2140,2140,2140,58
|
|
20230922,134800,35881570,2125,2125,2125,2125,0
|
|
20230922,134700,35881570,2125,2140,2140,2125,87
|
|
20230922,134600,35695705,2140,2140,2140,2140,0
|
|
20230922,134500,35695705,2140,2140,2140,2140,63
|
|
20230922,134400,35560885,2125,2125,2125,2125,33
|
|
20230922,134300,35490760,2140,2140,2140,2140,86
|
|
20230922,134200,35306720,2125,2125,2125,2125,0
|
|
20230922,134100,35306720,2125,2140,2140,2125,61
|
|
20230922,134000,35176450,2140,2140,2140,2140,0
|
|
20230922,133900,35176450,2140,2140,2140,2140,97
|
|
20230922,133800,34968870,2125,2125,2125,2125,32
|
|
20230922,133700,34900870,2140,2140,2140,2140,0
|
|
20230922,133600,34900870,2140,2140,2140,2140,32
|
|
20230922,133500,34832390,2125,2125,2125,2125,19
|
|
20230922,133400,34792015,2140,2140,2140,2140,85
|
|
20230922,133300,34610115,2140,2140,2140,2140,0
|
|
20230922,133200,34610115,2140,2125,2140,2125,73
|
|
20230922,133100,34454330,2140,2140,2140,2140,0
|
|
20230922,133000,34454330,2140,2140,2140,2140,66
|
|
20230922,132900,34313090,2125,2125,2125,2125,22
|
|
20230922,132800,34266340,2140,2140,2140,2140,63
|
|
20230922,132700,34131520,2125,2125,2125,2125,0
|
|
20230922,132600,34131520,2125,2140,2140,2125,113
|
|
20230922,132500,33890120,2140,2140,2140,2140,0
|
|
20230922,132400,33890120,2140,2130,2140,2130,47
|
|
20230922,132300,33789740,2130,2130,2130,2130,3
|
|
20230922,132200,33783350,2140,2140,2140,2140,86
|
|
20230922,132100,33599310,2125,2125,2125,2125,0
|
|
20230922,132000,33599310,2125,2140,2140,2125,73
|
|
20230922,131900,33443540,2140,2140,2140,2140,0
|
|
20230922,131800,33443540,2140,2140,2140,2140,0
|
|
20230922,131700,33443540,2140,2125,2140,2125,116
|
|
20230922,131600,33195615,2140,2140,2140,2140,0
|
|
20230922,131500,33195615,2140,2140,2140,2140,34
|
|
20230922,131400,33122855,2125,2125,2125,2125,29
|
|
20230922,131300,33061230,2140,2140,2140,2140,83
|
|
20230922,131200,32883610,2140,2140,2140,2140,0
|
|
20230922,131100,32883610,2140,2125,2140,2125,67
|
|
20230922,131000,32740545,2140,2140,2140,2140,0
|
|
20230922,130900,32740545,2140,2130,2140,2130,88
|
|
20230922,130800,32552515,2130,2130,2130,2130,1
|
|
20230922,130700,32550385,2140,2130,2140,2130,45
|
|
20230922,130600,32454255,2130,2130,2130,2130,2
|
|
20230922,130500,32449995,2130,2140,2140,2130,79
|
|
20230922,130400,32280955,2140,2140,2140,2140,0
|
|
20230922,130300,32280955,2140,2130,2140,2130,55
|
|
20230922,130200,32163535,2130,2130,2130,2130,2
|
|
20230922,130100,32159275,2140,2130,2140,2130,71
|
|
20230922,130000,32007505,2130,2130,2130,2130,2
|
|
20230922,125900,32003245,2130,2140,2140,2130,62
|
|
20230922,125800,31870585,2140,2140,2140,2140,0
|
|
20230922,125700,31870585,2140,2140,2140,2140,0
|
|
20230922,125600,31870585,2140,2130,2140,2130,95
|
|
20230922,125500,31667535,2140,2140,2140,2140,0
|
|
20230922,125400,31667535,2140,2135,2140,2135,36
|
|
20230922,125300,31590625,2140,2140,2140,2140,0
|
|
20230922,125200,31590625,2140,2140,2140,2140,88
|
|
20230922,125100,31402305,2140,2140,2140,2140,0
|
|
20230922,125000,31402305,2140,2135,2140,2135,41
|
|
20230922,124900,31314710,2140,2140,2140,2140,0
|
|
20230922,124800,31314710,2140,2135,2140,2135,73
|
|
20230922,124700,31158605,2140,2140,2140,2140,0
|
|
20230922,124600,31158605,2140,2135,2140,2135,56
|
|
20230922,124500,31038900,2140,2140,2140,2140,0
|
|
20230922,124400,31038900,2140,2140,2140,2140,89
|
|
20230922,124300,30848440,2140,2140,2140,2140,0
|
|
20230922,124200,30848440,2140,2135,2140,2135,40
|
|
20230922,124100,30762965,2140,2140,2140,2140,0
|
|
20230922,124000,30762965,2140,2135,2140,2135,78
|
|
20230922,123900,30596180,2140,2140,2140,2140,0
|
|
20230922,123800,30596180,2140,2140,2140,2140,0
|
|
20230922,123700,30596180,2140,2140,2140,2140,51
|
|
20230922,123600,30487040,2140,2140,2140,2140,0
|
|
20230922,123500,30487040,2140,2135,2140,2135,67
|
|
20230922,123400,30343775,2140,2140,2140,2140,0
|
|
20230922,123300,30343775,2140,2135,2140,2135,62
|
|
20230922,123200,30211260,2140,2140,2140,2140,0
|
|
20230922,123100,30211260,2140,2135,2140,2135,74
|
|
20230922,123000,30052990,2140,2140,2140,2140,0
|
|
20230922,122900,30052990,2140,2140,2140,2140,55
|
|
20230922,122800,29935290,2140,2140,2140,2140,0
|
|
20230922,122700,29935290,2140,2135,2140,2135,65
|
|
20230922,122600,29796345,2140,2140,2140,2140,0
|
|
20230922,122500,29796345,2140,2135,2140,2135,64
|
|
20230922,122400,29659485,2140,2140,2140,2140,0
|
|
20230922,122300,29659485,2140,2140,2140,2140,68
|
|
20230922,122200,29513965,2140,2140,2140,2140,0
|
|
20230922,122100,29513965,2140,2135,2140,2135,61
|
|
20230922,122000,29383585,2140,2140,2140,2140,0
|
|
20230922,121900,29383585,2140,2135,2140,2135,87
|
|
20230922,121800,29197500,2140,2140,2140,2140,0
|
|
20230922,121700,29197500,2140,2140,2140,2140,0
|
|
20230922,121600,29197500,2140,2140,2140,2140,42
|
|
20230922,121500,29107620,2140,2140,2140,2140,0
|
|
20230922,121400,29107620,2140,2135,2140,2135,95
|
|
20230922,121300,28904480,2140,2140,2140,2140,0
|
|
20230922,121200,28904480,2140,2135,2140,2135,34
|
|
20230922,121100,28831815,2140,2140,2140,2140,0
|
|
20230922,121000,28831815,2140,2135,2140,2135,79
|
|
20230922,120900,28662885,2140,2140,2140,2140,0
|
|
20230922,120800,28662885,2140,2140,2140,2140,50
|
|
20230922,120700,28555885,2140,2140,2140,2140,0
|
|
20230922,120600,28555885,2140,2135,2140,2135,82
|
|
20230922,120500,28380530,2140,2140,2140,2140,0
|
|
20230922,120400,28380530,2140,2135,2140,2135,47
|
|
20230922,120300,28280085,2140,2140,2140,2140,0
|
|
20230922,120200,28280085,2140,2140,2140,2140,88
|
|
20230922,120100,28091765,2140,2140,2140,2140,0
|
|
20230922,120000,28091765,2140,2135,2140,2135,41
|
|
20230922,115900,28004140,2140,2140,2140,2140,0
|
|
20230922,115800,28004140,2140,2140,2140,2140,0
|
|
20230922,115700,28004140,2140,2135,2140,2135,88
|
|
20230922,115600,27815970,2140,2140,2140,2140,0
|
|
20230922,115500,27815970,2140,2140,2140,2140,41
|
|
20230922,115400,27728230,2140,2140,2140,2140,0
|
|
20230922,115300,27728230,2140,2135,2140,2135,86
|
|
20230922,115200,27544295,2140,2140,2140,2140,0
|
|
20230922,115100,27544295,2140,2135,2140,2135,43
|
|
20230922,115000,27452410,2140,2140,2140,2140,0
|
|
20230922,114900,27452410,2140,2135,2140,2135,78
|
|
20230922,114800,27285610,2140,2140,2140,2140,0
|
|
20230922,114700,27285610,2140,2140,2140,2140,51
|
|
20230922,114600,27176470,2140,2140,2140,2140,0
|
|
20230922,114500,27176470,2140,2135,2140,2135,79
|
|
20230922,114400,27007545,2140,2140,2140,2140,0
|
|
20230922,114300,27007545,2140,2135,2140,2135,50
|
|
20230922,114200,26900665,2140,2140,2140,2140,0
|
|
20230922,114100,26900665,2140,2140,2140,2140,88
|
|
20230922,114000,26712345,2140,2140,2140,2140,0
|
|
20230922,113900,26712345,2140,2140,2140,2140,0
|
|
20230922,113800,26712345,2140,2135,2140,2135,41
|
|
20230922,113700,26624750,2140,2140,2140,2140,0
|
|
20230922,113600,26624750,2140,2135,2140,2135,74
|
|
20230922,113500,26466500,2140,2140,2140,2140,0
|
|
20230922,113400,26466500,2140,2140,2140,2140,55
|
|
20230922,113300,26348800,2140,2140,2140,2140,0
|
|
20230922,113200,26348800,2140,2135,2140,2135,84
|
|
20230922,113100,26169170,2140,2140,2140,2140,0
|
|
20230922,113000,26169170,2140,2135,2140,2135,45
|
|
20230922,112900,26072995,2140,2140,2140,2140,0
|
|
20230922,112800,26072995,2140,2135,2140,2135,69
|
|
20230922,112700,25925480,2140,2140,2140,2140,0
|
|
20230922,112600,25925480,2140,2140,2140,2140,60
|
|
20230922,112500,25797080,2140,2140,2140,2140,0
|
|
20230922,112400,25797080,2140,2135,2140,2135,92
|
|
20230922,112300,25600305,2140,2140,2140,2140,0
|
|
20230922,112200,25600305,2140,2135,2140,2135,37
|
|
20230922,112100,25521280,2140,2140,2140,2140,0
|
|
20230922,112000,25521280,2140,2140,2140,2140,72
|
|
20230922,111900,25367200,2140,2140,2140,2140,0
|
|
20230922,111800,25367200,2140,2140,2140,2140,0
|
|
20230922,111700,25367200,2140,2135,2140,2135,57
|
|
20230922,111600,25245320,2140,2140,2140,2140,0
|
|
20230922,111500,25245320,2140,2125,2140,2125,69
|
|
20230922,111400,25097855,2125,2125,2125,2125,9
|
|
20230922,111300,25078730,2140,2135,2140,2135,62
|
|
20230922,111200,24946055,2140,2140,2140,2140,0
|
|
20230922,111100,24946055,2140,2135,2140,2135,68
|
|
20230922,111000,24800655,2140,2140,2140,2140,0
|
|
20230922,110900,24800655,2140,2135,2140,2135,61
|
|
20230922,110800,24670245,2140,2140,2140,2140,0
|
|
20230922,110700,24670245,2140,2135,2140,2135,80
|
|
20230922,110600,24499170,2140,2140,2140,2140,0
|
|
20230922,110500,24499170,2140,2140,2140,2140,49
|
|
20230922,110400,24394310,2115,2130,2130,2115,201
|
|
20230922,110300,23968085,2140,2135,2140,2135,94
|
|
20230922,110200,23767050,2140,2140,2140,2140,0
|
|
20230922,110100,23767050,2140,2135,2140,2135,35
|
|
20230922,110000,23692285,2140,2140,2140,2140,0
|
|
20230922,105900,23692285,2140,2140,2140,2140,0
|
|
20230922,105800,23692285,2140,2140,2140,2140,80
|
|
20230922,105700,23521085,2140,2140,2140,2140,0
|
|
20230922,105600,23521085,2140,2135,2140,2135,49
|
|
20230922,105500,23416365,2140,2140,2140,2140,0
|
|
20230922,105400,23416365,2140,2135,2140,2135,89
|
|
20230922,105300,23226020,2140,2140,2140,2140,0
|
|
20230922,105200,23226020,2140,2140,2140,2140,41
|
|
20230922,105100,23138280,2140,2140,2140,2140,0
|
|
20230922,105000,23138280,2140,2135,2140,2135,88
|
|
20230922,104900,22950100,2140,2140,2140,2140,0
|
|
20230922,104800,22950100,2140,2135,2140,2135,41
|
|
20230922,104700,22862480,2140,2140,2140,2140,0
|
|
20230922,104600,22862480,2140,2130,2140,2130,81
|
|
20230922,104500,22689420,2125,2130,2130,2125,49
|
|
20230922,104400,22585290,2130,2140,2140,2130,50
|
|
20230922,104300,22478310,2140,2140,2140,2140,0
|
|
20230922,104200,22478310,2140,2130,2140,2130,77
|
|
20230922,104100,22313710,2130,2130,2130,2130,2
|
|
20230922,104000,22309450,2140,2140,2140,2140,0
|
|
20230922,103900,22309450,2140,2130,2140,2130,52
|
|
20230922,103800,22198440,2130,2130,2130,2130,3
|
|
20230922,103700,22192050,2140,2130,2140,2130,88
|
|
20230922,103600,22004020,2130,2130,2130,2130,0
|
|
20230922,103500,22004020,2130,2130,2130,2130,42
|
|
20230922,103400,21914560,2140,2140,2140,2140,0
|
|
20230922,103300,21914560,2140,2140,2140,2140,84
|
|
20230922,103200,21734800,2130,2130,2130,2130,78
|
|
20230922,103100,21568660,2140,2140,2140,2140,45
|
|
20230922,103000,21472360,2140,2140,2140,2140,0
|
|
20230922,102900,21472360,2140,2130,2140,2130,90
|
|
20230922,102800,21279970,2140,2140,2140,2140,0
|
|
20230922,102700,21279970,2140,2125,2140,2125,60
|
|
20230922,102600,21151975,2125,2125,2125,2125,2
|
|
20230922,102500,21147725,2140,2135,2140,2135,66
|
|
20230922,102400,21006585,2120,2120,2120,2120,0
|
|
20230922,102300,21006585,2120,2140,2140,2120,85
|
|
20230922,102200,20825125,2140,2140,2140,2140,0
|
|
20230922,102100,20825125,2140,2135,2140,2135,70
|
|
20230922,102000,20675470,2120,2120,2120,2120,32
|
|
20230922,101900,20607630,2140,2140,2140,2140,0
|
|
20230922,101800,20607630,2140,2125,2140,2125,62
|
|
20230922,101700,20475190,2125,2125,2125,2125,3
|
|
20230922,101600,20468815,2140,2140,2140,2140,89
|
|
20230922,101500,20278355,2140,2140,2140,2140,0
|
|
20230922,101400,20278355,2140,2120,2140,2120,68
|
|
20230922,101300,20133535,2140,2140,2140,2140,0
|
|
20230922,101200,20133535,2140,2135,2140,2135,81
|
|
20230922,101100,19960310,2120,2120,2120,2120,22
|
|
20230922,101000,19913670,2140,2140,2140,2140,48
|
|
20230922,100900,19810950,2140,2140,2140,2140,0
|
|
20230922,100800,19810950,2140,2120,2140,2120,116
|
|
20230922,100700,19563485,2140,2140,2140,2140,0
|
|
20230922,100600,19563485,2140,2135,2140,2135,57
|
|
20230922,100500,19441670,2115,2115,2115,2115,21
|
|
20230922,100400,19397255,2135,2135,2135,2135,86
|
|
20230922,100300,19213645,2115,2115,2115,2115,0
|
|
20230922,100200,19213645,2115,2150,2150,2115,74
|
|
20230922,100100,19055595,2110,2110,2110,2110,0
|
|
20230922,100000,19055595,2110,2150,2150,2110,5000
|
|
20230922,095900,8483980,2150,2150,2150,2150,21
|
|
20230922,095800,8438830,2150,2150,2150,2150,0
|
|
20230922,095700,8438830,2150,2150,2150,2150,0
|
|
20230922,095600,8438830,2150,2150,2150,2150,26
|
|
20230922,095500,8382930,2150,2150,2150,2150,0
|
|
20230922,095400,8382930,2150,2150,2150,2150,0
|
|
20230922,095300,8382930,2150,2150,2150,2150,26
|
|
20230922,095200,8327030,2150,2150,2150,2150,1
|
|
20230922,095100,8324880,2155,2155,2155,2155,1
|
|
20230922,095000,8322725,2125,2125,2125,2125,31
|
|
20230922,094900,8256850,2160,2160,2160,2160,315
|
|
20230922,094800,7576450,2160,2160,2160,2160,87
|
|
20230922,094700,7388530,2160,2120,2160,2120,3165
|
|
20230922,094600,585120,2120,2120,2120,2120,0
|
|
20230922,094500,585120,2120,2120,2120,2120,0
|
|
20230922,094400,585120,2120,2120,2120,2120,27
|
|
20230922,094300,527880,2120,2120,2120,2120,0
|
|
20230922,094200,527880,2120,2120,2120,2120,0
|
|
20230922,094100,527880,2120,2120,2120,2120,24
|
|
20230922,094000,477000,2120,2120,2120,2120,0
|
|
20230922,093900,477000,2120,2120,2120,2120,0
|
|
20230922,093800,477000,2120,2120,2120,2120,25
|
|
20230922,093700,424000,2120,2120,2120,2120,0
|
|
20230922,093600,424000,2120,2120,2120,2120,0
|
|
20230922,093500,424000,2120,2120,2120,2120,73
|
|
20230922,093400,269240,2120,2120,2120,2120,0
|
|
20230922,093300,269240,2120,2120,2120,2120,0
|
|
20230922,093200,269240,2120,2120,2120,2120,31
|
|
20230922,093100,203520,2120,2120,2120,2120,0
|
|
20230922,093000,203520,2120,2120,2120,2120,0
|
|
20230922,092900,203520,2120,2120,2120,2120,20
|
|
20230922,092800,161120,2120,2120,2120,2120,0
|
|
20230922,092700,161120,2120,2120,2120,2120,0
|
|
20230922,092600,161120,2120,2120,2120,2120,28
|
|
20230922,092500,101760,2120,2120,2120,2120,0
|
|
20230922,092400,101760,2120,2120,2120,2120,0
|
|
20230922,092300,101760,2120,2120,2120,2120,23
|
|
20230922,092200,53000,2120,2120,2120,2120,0
|
|
20230922,092100,53000,2120,2120,2120,2120,0
|
|
20230922,092000,53000,2120,2120,2120,2120,25
|
|
20230922,091900,0,2130,2130,2130,2130,0
|
|
20230922,091800,0,2130,2130,2130,2130,0
|
|
20230922,091700,0,2130,2130,2130,2130,0
|
|
20230922,091600,0,2130,2130,2130,2130,0
|
|
20230922,091500,0,2130,2130,2130,2130,0
|
|
20230922,091400,0,2130,2130,2130,2130,0
|
|
20230922,091300,0,2130,2130,2130,2130,0
|
|
20230922,091200,0,2130,2130,2130,2130,0
|
|
20230922,091100,0,2130,2130,2130,2130,0
|
|
20230922,091000,0,2130,2130,2130,2130,0
|
|
20230922,090900,0,2130,2130,2130,2130,0
|
|
20230922,090800,0,2130,2130,2130,2130,0
|
|
20230922,090700,0,2130,2130,2130,2130,0
|
|
20230922,090600,0,2130,2130,2130,2130,0
|
|
20230922,090500,0,2130,2130,2130,2130,0
|
|
20230922,090400,0,2130,2130,2130,2130,0
|
|
20230922,090300,0,2130,2130,2130,2130,0
|
|
20230922,090200,0,2130,2130,2130,2130,0
|
|
20230922,090100,0,2130,2130,2130,2130,0
|
|
20230922,090000,0,2130,2130,2130,2130,0
|