725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210200,9673200,2160,2160,2160,2160,11
|
|
20230925,210100,9673200,2160,2160,2160,2160,0
|
|
20230925,210000,9673200,2160,2160,2160,2160,0
|
|
20230925,205900,9673200,2160,2160,2160,2160,0
|
|
20230925,205800,9673200,2160,2160,2160,2160,0
|
|
20230925,205700,9673200,2160,2160,2160,2160,0
|
|
20230925,205600,9673200,2160,2160,2160,2160,0
|
|
20230925,205500,9673200,2160,2160,2160,2160,0
|
|
20230925,205400,9673200,2160,2160,2160,2160,0
|
|
20230925,205300,9673200,2160,2160,2160,2160,0
|
|
20230925,205200,9673200,2160,2160,2160,2160,0
|
|
20230925,205100,9673200,2160,2160,2160,2160,0
|
|
20230925,205000,9673200,2160,2160,2160,2160,0
|
|
20230925,204900,9673200,2160,2160,2160,2160,0
|
|
20230925,204800,9673200,2160,2160,2160,2160,0
|
|
20230925,204700,9673200,2160,2160,2160,2160,0
|
|
20230925,204600,9673200,2160,2160,2160,2160,0
|
|
20230925,204500,9673200,2160,2160,2160,2160,0
|
|
20230925,204400,9673200,2160,2160,2160,2160,0
|
|
20230925,204300,9673200,2160,2160,2160,2160,0
|
|
20230925,204200,9673200,2160,2160,2160,2160,0
|
|
20230925,204100,9673200,2160,2160,2160,2160,0
|
|
20230925,204000,9673200,2160,2160,2160,2160,0
|
|
20230925,203900,9673200,2160,2160,2160,2160,0
|
|
20230925,203800,9673200,2160,2160,2160,2160,0
|
|
20230925,203700,9673200,2160,2160,2160,2160,0
|
|
20230925,203600,9673200,2160,2160,2160,2160,0
|
|
20230925,203500,9673200,2160,2160,2160,2160,0
|
|
20230925,203400,9673200,2160,2160,2160,2160,0
|
|
20230925,203300,9673200,2160,2160,2160,2160,0
|
|
20230925,203200,9673200,2160,2160,2160,2160,11
|
|
20230925,203100,9673200,2160,2160,2160,2160,0
|
|
20230925,203000,9673200,2160,2160,2160,2160,0
|
|
20230925,202900,9673200,2160,2160,2160,2160,0
|
|
20230925,202800,9673200,2160,2160,2160,2160,0
|
|
20230925,202700,9673200,2160,2160,2160,2160,0
|
|
20230925,202600,9673200,2160,2160,2160,2160,0
|
|
20230925,202500,9673200,2160,2160,2160,2160,0
|
|
20230925,202400,9673200,2160,2160,2160,2160,0
|
|
20230925,202300,9673200,2160,2160,2160,2160,0
|
|
20230925,202200,9673200,2160,2160,2160,2160,0
|
|
20230925,202100,9673200,2160,2160,2160,2160,0
|
|
20230925,202000,9673200,2160,2160,2160,2160,0
|
|
20230925,201900,9673200,2160,2160,2160,2160,0
|
|
20230925,201800,9673200,2160,2160,2160,2160,0
|
|
20230925,201700,9673200,2160,2160,2160,2160,0
|
|
20230925,201600,9673200,2160,2160,2160,2160,0
|
|
20230925,201500,9673200,2160,2160,2160,2160,0
|
|
20230925,201400,9673200,2160,2160,2160,2160,0
|
|
20230925,201300,9673200,2160,2160,2160,2160,0
|
|
20230925,201200,9673200,2160,2160,2160,2160,0
|
|
20230925,201100,9673200,2160,2160,2160,2160,0
|
|
20230925,201000,9673200,2160,2160,2160,2160,0
|
|
20230925,200900,9673200,2160,2160,2160,2160,0
|
|
20230925,200800,9673200,2160,2160,2160,2160,0
|
|
20230925,200700,9673200,2160,2160,2160,2160,0
|
|
20230925,200600,9673200,2160,2160,2160,2160,0
|
|
20230925,200500,9673200,2160,2160,2160,2160,0
|
|
20230925,200400,9673200,2160,2160,2160,2160,0
|
|
20230925,200300,9673200,2160,2160,2160,2160,0
|
|
20230925,200200,9673200,2160,2160,2160,2160,11
|
|
20230925,200100,9673200,2160,2160,2160,2160,0
|
|
20230925,200000,9673200,2160,2160,2160,2160,0
|
|
20230925,195900,9673200,2160,2160,2160,2160,0
|
|
20230925,195800,9673200,2160,2160,2160,2160,0
|
|
20230925,195700,9673200,2160,2160,2160,2160,0
|
|
20230925,195600,9673200,2160,2160,2160,2160,0
|
|
20230925,195500,9673200,2160,2160,2160,2160,0
|
|
20230925,195400,9673200,2160,2160,2160,2160,0
|
|
20230925,195300,9673200,2160,2160,2160,2160,0
|
|
20230925,195200,9673200,2160,2160,2160,2160,0
|
|
20230925,195100,9673200,2160,2160,2160,2160,0
|
|
20230925,195000,9673200,2160,2160,2160,2160,0
|
|
20230925,194900,9673200,2160,2160,2160,2160,0
|
|
20230925,194800,9673200,2160,2160,2160,2160,0
|
|
20230925,194700,9673200,2160,2160,2160,2160,0
|
|
20230925,194600,9673200,2160,2160,2160,2160,0
|
|
20230925,194500,9673200,2160,2160,2160,2160,0
|
|
20230925,194400,9673200,2160,2160,2160,2160,0
|
|
20230925,194300,9673200,2160,2160,2160,2160,0
|
|
20230925,194200,9673200,2160,2160,2160,2160,0
|
|
20230925,194100,9673200,2160,2160,2160,2160,0
|
|
20230925,194000,9673200,2160,2160,2160,2160,0
|
|
20230925,193900,9673200,2160,2160,2160,2160,0
|
|
20230925,193800,9673200,2160,2160,2160,2160,0
|
|
20230925,193700,9673200,2160,2160,2160,2160,0
|
|
20230925,193600,9673200,2160,2160,2160,2160,0
|
|
20230925,193500,9673200,2160,2160,2160,2160,0
|
|
20230925,193400,9673200,2160,2160,2160,2160,0
|
|
20230925,193300,9673200,2160,2160,2160,2160,0
|
|
20230925,193200,9673200,2160,2160,2160,2160,11
|
|
20230925,193100,9673200,2160,2160,2160,2160,0
|
|
20230925,193000,9673200,2160,2160,2160,2160,0
|
|
20230925,192900,9673200,2160,2160,2160,2160,0
|
|
20230925,192800,9673200,2160,2160,2160,2160,0
|
|
20230925,192700,9673200,2160,2160,2160,2160,0
|
|
20230925,192600,9673200,2160,2160,2160,2160,0
|
|
20230925,192500,9673200,2160,2160,2160,2160,0
|
|
20230925,192400,9673200,2160,2160,2160,2160,0
|
|
20230925,192300,9673200,2160,2160,2160,2160,0
|
|
20230925,192200,9673200,2160,2160,2160,2160,0
|
|
20230925,192100,9673200,2160,2160,2160,2160,0
|
|
20230925,192000,9673200,2160,2160,2160,2160,0
|
|
20230925,191900,9673200,2160,2160,2160,2160,0
|
|
20230925,191800,9673200,2160,2160,2160,2160,0
|
|
20230925,191700,9673200,2160,2160,2160,2160,0
|
|
20230925,191600,9673200,2160,2160,2160,2160,0
|
|
20230925,191500,9673200,2160,2160,2160,2160,0
|
|
20230925,191400,9673200,2160,2160,2160,2160,0
|
|
20230925,191300,9673200,2160,2160,2160,2160,0
|
|
20230925,191200,9673200,2160,2160,2160,2160,0
|
|
20230925,191100,9673200,2160,2160,2160,2160,0
|
|
20230925,191000,9673200,2160,2160,2160,2160,0
|
|
20230925,190900,9673200,2160,2160,2160,2160,0
|
|
20230925,190800,9673200,2160,2160,2160,2160,0
|
|
20230925,190700,9673200,2160,2160,2160,2160,0
|
|
20230925,190600,9673200,2160,2160,2160,2160,0
|
|
20230925,190500,9673200,2160,2160,2160,2160,0
|
|
20230925,190400,9673200,2160,2160,2160,2160,0
|
|
20230925,190300,9673200,2160,2160,2160,2160,0
|
|
20230925,190200,9673200,2160,2160,2160,2160,11
|
|
20230925,190100,9673200,2160,2160,2160,2160,0
|
|
20230925,190000,9673200,2160,2160,2160,2160,0
|
|
20230925,185900,9673200,2160,2160,2160,2160,0
|
|
20230925,185800,9673200,2160,2160,2160,2160,0
|
|
20230925,185700,9673200,2160,2160,2160,2160,0
|
|
20230925,185600,9673200,2160,2160,2160,2160,0
|
|
20230925,185500,9673200,2160,2160,2160,2160,0
|
|
20230925,185400,9673200,2160,2160,2160,2160,0
|
|
20230925,185300,9673200,2160,2160,2160,2160,0
|
|
20230925,185200,9673200,2160,2160,2160,2160,0
|
|
20230925,185100,9673200,2160,2160,2160,2160,0
|
|
20230925,185000,9673200,2160,2160,2160,2160,0
|
|
20230925,184900,9673200,2160,2160,2160,2160,0
|
|
20230925,184800,9673200,2160,2160,2160,2160,0
|
|
20230925,184700,9673200,2160,2160,2160,2160,0
|
|
20230925,184600,9673200,2160,2160,2160,2160,0
|
|
20230925,184500,9673200,2160,2160,2160,2160,0
|
|
20230925,184400,9673200,2160,2160,2160,2160,0
|
|
20230925,184300,9673200,2160,2160,2160,2160,0
|
|
20230925,184200,9673200,2160,2160,2160,2160,0
|
|
20230925,184100,9673200,2160,2160,2160,2160,0
|
|
20230925,184000,9673200,2160,2160,2160,2160,0
|
|
20230925,183900,9673200,2160,2160,2160,2160,0
|
|
20230925,183800,9673200,2160,2160,2160,2160,0
|
|
20230925,183700,9673200,2160,2160,2160,2160,0
|
|
20230925,183600,9673200,2160,2160,2160,2160,0
|
|
20230925,183500,9673200,2160,2160,2160,2160,0
|
|
20230925,183400,9673200,2160,2160,2160,2160,0
|
|
20230925,183300,9673200,2160,2160,2160,2160,0
|
|
20230925,183200,9673200,2160,2160,2160,2160,11
|
|
20230925,183100,9673200,2160,2160,2160,2160,0
|
|
20230925,183000,9673200,2160,2160,2160,2160,0
|
|
20230925,182900,9673200,2160,2160,2160,2160,0
|
|
20230925,182800,9673200,2160,2160,2160,2160,0
|
|
20230925,182700,9673200,2160,2160,2160,2160,0
|
|
20230925,182600,9673200,2160,2160,2160,2160,0
|
|
20230925,182500,9673200,2160,2160,2160,2160,0
|
|
20230925,182400,9673200,2160,2160,2160,2160,0
|
|
20230925,182300,9673200,2160,2160,2160,2160,0
|
|
20230925,182200,9673200,2160,2160,2160,2160,0
|
|
20230925,182100,9673200,2160,2160,2160,2160,0
|
|
20230925,182000,9673200,2160,2160,2160,2160,0
|
|
20230925,181900,9673200,2160,2160,2160,2160,0
|
|
20230925,181800,9673200,2160,2160,2160,2160,0
|
|
20230925,181700,9673200,2160,2160,2160,2160,0
|
|
20230925,181600,9673200,2160,2160,2160,2160,0
|
|
20230925,181500,9673200,2160,2160,2160,2160,0
|
|
20230925,181400,9673200,2160,2160,2160,2160,0
|
|
20230925,181300,9673200,2160,2160,2160,2160,0
|
|
20230925,181200,9673200,2160,2160,2160,2160,0
|
|
20230925,181100,9673200,2160,2160,2160,2160,0
|
|
20230925,181000,9673200,2160,2160,2160,2160,0
|
|
20230925,180900,9673200,2160,2160,2160,2160,0
|
|
20230925,180800,9673200,2160,2160,2160,2160,0
|
|
20230925,180700,9673200,2160,2160,2160,2160,0
|
|
20230925,180600,9673200,2160,2160,2160,2160,0
|
|
20230925,180500,9673200,2160,2160,2160,2160,0
|
|
20230925,180400,9673200,2160,2160,2160,2160,0
|
|
20230925,180300,9673200,2160,2160,2160,2160,0
|
|
20230925,180200,9673200,2160,2160,2160,2160,11
|
|
20230925,180100,9673200,2160,2160,2160,2160,0
|
|
20230925,180000,9673200,2160,2160,2160,2160,0
|
|
20230925,175900,9673200,2160,2160,2160,2160,0
|
|
20230925,175800,9673200,2160,2160,2160,2160,0
|
|
20230925,175700,9673200,2160,2160,2160,2160,0
|
|
20230925,175600,9673200,2160,2160,2160,2160,0
|
|
20230925,175500,9673200,2160,2160,2160,2160,0
|
|
20230925,175400,9673200,2160,2160,2160,2160,0
|
|
20230925,175300,9673200,2160,2160,2160,2160,0
|
|
20230925,175200,9673200,2160,2160,2160,2160,0
|
|
20230925,175100,9673200,2160,2160,2160,2160,0
|
|
20230925,175000,9673200,2160,2160,2160,2160,0
|
|
20230925,174900,9673200,2160,2160,2160,2160,0
|
|
20230925,174800,9673200,2160,2160,2160,2160,0
|
|
20230925,174700,9673200,2160,2160,2160,2160,0
|
|
20230925,174600,9673200,2160,2160,2160,2160,0
|
|
20230925,174500,9673200,2160,2160,2160,2160,0
|
|
20230925,174400,9673200,2160,2160,2160,2160,0
|
|
20230925,174300,9673200,2160,2160,2160,2160,0
|
|
20230925,174200,9673200,2160,2160,2160,2160,0
|
|
20230925,174100,9673200,2160,2160,2160,2160,0
|
|
20230925,174000,9673200,2160,2160,2160,2160,0
|
|
20230925,173900,9673200,2160,2160,2160,2160,0
|
|
20230925,173800,9673200,2160,2160,2160,2160,0
|
|
20230925,173700,9673200,2160,2160,2160,2160,0
|
|
20230925,173600,9673200,2160,2160,2160,2160,0
|
|
20230925,173500,9673200,2160,2160,2160,2160,0
|
|
20230925,173400,9673200,2160,2160,2160,2160,0
|
|
20230925,173300,9673200,2160,2160,2160,2160,0
|
|
20230925,173200,9673200,2160,2160,2160,2160,11
|
|
20230925,173100,9673200,2160,2160,2160,2160,0
|
|
20230925,173000,9673200,2160,2160,2160,2160,0
|
|
20230925,172900,9673200,2160,2160,2160,2160,0
|
|
20230925,172800,9673200,2160,2160,2160,2160,0
|
|
20230925,172700,9673200,2160,2160,2160,2160,0
|
|
20230925,172600,9673200,2160,2160,2160,2160,0
|
|
20230925,172500,9673200,2160,2160,2160,2160,0
|
|
20230925,172400,9673200,2160,2160,2160,2160,0
|
|
20230925,172300,9673200,2160,2160,2160,2160,0
|
|
20230925,172200,9673200,2160,2160,2160,2160,0
|
|
20230925,172100,9673200,2160,2160,2160,2160,0
|
|
20230925,172000,9673200,2160,2160,2160,2160,0
|
|
20230925,171900,9673200,2160,2160,2160,2160,0
|
|
20230925,171800,9673200,2160,2160,2160,2160,0
|
|
20230925,171700,9673200,2160,2160,2160,2160,0
|
|
20230925,171600,9673200,2160,2160,2160,2160,0
|
|
20230925,171500,9673200,2160,2160,2160,2160,0
|
|
20230925,171400,9673200,2160,2160,2160,2160,0
|
|
20230925,171300,9673200,2160,2160,2160,2160,0
|
|
20230925,171200,9673200,2160,2160,2160,2160,0
|
|
20230925,171100,9673200,2160,2160,2160,2160,0
|
|
20230925,171000,9673200,2160,2160,2160,2160,0
|
|
20230925,170900,9673200,2160,2160,2160,2160,0
|
|
20230925,170800,9673200,2160,2160,2160,2160,0
|
|
20230925,170700,9673200,2160,2160,2160,2160,0
|
|
20230925,170600,9673200,2160,2160,2160,2160,0
|
|
20230925,170500,9673200,2160,2160,2160,2160,0
|
|
20230925,170400,9673200,2160,2160,2160,2160,0
|
|
20230925,170300,9673200,2160,2160,2160,2160,0
|
|
20230925,170200,9673200,2160,2160,2160,2160,11
|
|
20230925,170100,9673200,2160,2160,2160,2160,0
|
|
20230925,170000,9673200,2160,2160,2160,2160,0
|
|
20230925,165900,9673200,2160,2160,2160,2160,0
|
|
20230925,165800,9673200,2160,2160,2160,2160,0
|
|
20230925,165700,9673200,2160,2160,2160,2160,0
|
|
20230925,165600,9673200,2160,2160,2160,2160,0
|
|
20230925,165500,9673200,2160,2160,2160,2160,0
|
|
20230925,165400,9673200,2160,2160,2160,2160,0
|
|
20230925,165300,9673200,2160,2160,2160,2160,0
|
|
20230925,165200,9673200,2160,2160,2160,2160,0
|
|
20230925,165100,9673200,2160,2160,2160,2160,0
|
|
20230925,165000,9673200,2160,2160,2160,2160,0
|
|
20230925,164900,9673200,2160,2160,2160,2160,0
|
|
20230925,164800,9673200,2160,2160,2160,2160,0
|
|
20230925,164700,9673200,2160,2160,2160,2160,0
|
|
20230925,164600,9673200,2160,2160,2160,2160,0
|
|
20230925,164500,9673200,2160,2160,2160,2160,0
|
|
20230925,164400,9673200,2160,2160,2160,2160,0
|
|
20230925,164300,9673200,2160,2160,2160,2160,0
|
|
20230925,164200,9673200,2160,2160,2160,2160,0
|
|
20230925,164100,9673200,2160,2160,2160,2160,0
|
|
20230925,164000,9673200,2160,2160,2160,2160,0
|
|
20230925,163900,9673200,2160,2160,2160,2160,0
|
|
20230925,163800,9673200,2160,2160,2160,2160,0
|
|
20230925,163700,9673200,2160,2160,2160,2160,0
|
|
20230925,163600,9673200,2160,2160,2160,2160,0
|
|
20230925,163500,9673200,2160,2160,2160,2160,0
|
|
20230925,163400,9673200,2160,2160,2160,2160,0
|
|
20230925,163300,9673200,2160,2160,2160,2160,0
|
|
20230925,163200,9673200,2160,2160,2160,2160,11
|
|
20230925,163100,9673200,2160,2160,2160,2160,0
|
|
20230925,163000,9673200,2160,2160,2160,2160,0
|
|
20230925,162900,9673200,2160,2160,2160,2160,0
|
|
20230925,162800,9673200,2160,2160,2160,2160,0
|
|
20230925,162700,9673200,2160,2160,2160,2160,0
|
|
20230925,162600,9673200,2160,2160,2160,2160,0
|
|
20230925,162500,9673200,2160,2160,2160,2160,0
|
|
20230925,162400,9673200,2160,2160,2160,2160,0
|
|
20230925,162300,9673200,2160,2160,2160,2160,0
|
|
20230925,162200,9673200,2160,2160,2160,2160,0
|
|
20230925,162100,9673200,2160,2160,2160,2160,0
|
|
20230925,162000,9673200,2160,2160,2160,2160,0
|
|
20230925,161900,9673200,2160,2160,2160,2160,0
|
|
20230925,161800,9673200,2160,2160,2160,2160,0
|
|
20230925,161700,9673200,2160,2160,2160,2160,0
|
|
20230925,161600,9673200,2160,2160,2160,2160,0
|
|
20230925,161500,9673200,2160,2160,2160,2160,0
|
|
20230925,161400,9673200,2160,2160,2160,2160,0
|
|
20230925,161300,9673200,2160,2160,2160,2160,0
|
|
20230925,161200,9673200,2160,2160,2160,2160,0
|
|
20230925,161100,9673200,2160,2160,2160,2160,0
|
|
20230925,161000,9673200,2160,2160,2160,2160,0
|
|
20230925,160900,9673200,2160,2160,2160,2160,0
|
|
20230925,160800,9673200,2160,2160,2160,2160,0
|
|
20230925,160700,9673200,2160,2160,2160,2160,0
|
|
20230925,160600,9673200,2160,2160,2160,2160,0
|
|
20230925,160500,9673200,2160,2160,2160,2160,0
|
|
20230925,160400,9673200,2160,2160,2160,2160,0
|
|
20230925,160300,9673200,2160,2160,2160,2160,0
|
|
20230925,160200,9673200,2160,2160,2160,2160,11
|
|
20230925,160100,9673200,2160,2160,2160,2160,0
|
|
20230925,160000,9673200,2160,2160,2160,2160,0
|
|
20230925,155900,9673200,2160,2160,2160,2160,0
|
|
20230925,155800,9673200,2160,2160,2160,2160,0
|
|
20230925,155700,9673200,2160,2160,2160,2160,0
|
|
20230925,155600,9673200,2160,2160,2160,2160,0
|
|
20230925,155500,9673200,2160,2160,2160,2160,0
|
|
20230925,155400,9673200,2160,2160,2160,2160,0
|
|
20230925,155300,9673200,2160,2160,2160,2160,0
|
|
20230925,155200,9673200,2160,2160,2160,2160,0
|
|
20230925,155100,9673200,2160,2160,2160,2160,0
|
|
20230925,155000,9673200,2160,2160,2160,2160,0
|
|
20230925,154900,9673200,2160,2160,2160,2160,0
|
|
20230925,154800,9673200,2160,2160,2160,2160,0
|
|
20230925,154700,9673200,2160,2160,2160,2160,0
|
|
20230925,154600,9673200,2160,2160,2160,2160,0
|
|
20230925,154500,9673200,2160,2160,2160,2160,0
|
|
20230925,154400,9673200,2160,2160,2160,2160,0
|
|
20230925,154300,9673200,2160,2160,2160,2160,0
|
|
20230925,154200,9673200,2160,2160,2160,2160,0
|
|
20230925,154100,9673200,2160,2160,2160,2160,0
|
|
20230925,154000,9673200,2160,2160,2160,2160,0
|
|
20230925,153900,9673200,2160,2160,2160,2160,0
|
|
20230925,153800,9673200,2160,2160,2160,2160,0
|
|
20230925,153700,9673200,2160,2160,2160,2160,0
|
|
20230925,153600,9673200,2160,2160,2160,2160,0
|
|
20230925,153500,9673200,2160,2160,2160,2160,0
|
|
20230925,153400,9673200,2160,2160,2160,2160,0
|
|
20230925,153300,9673200,2160,2160,2160,2160,0
|
|
20230925,153200,9673200,2160,2160,2160,2160,11
|
|
20230925,153100,9673200,2160,2160,2160,2160,0
|
|
20230925,153000,9673200,2160,2160,2160,2160,11
|
|
20230925,152900,9649440,2155,2155,2155,2155,0
|
|
20230925,152800,9649440,2155,2155,2155,2155,0
|
|
20230925,152700,9649440,2155,2155,2155,2155,0
|
|
20230925,152600,9649440,2155,2155,2155,2155,0
|
|
20230925,152500,9649440,2155,2155,2155,2155,0
|
|
20230925,152400,9649440,2155,2155,2155,2155,0
|
|
20230925,152300,9649440,2155,2155,2155,2155,0
|
|
20230925,152200,9649440,2155,2155,2155,2155,0
|
|
20230925,152100,9649440,2155,2155,2155,2155,0
|
|
20230925,152000,9649440,2155,2155,2155,2155,0
|
|
20230925,151900,9649440,2155,2155,2155,2155,0
|
|
20230925,151800,9649440,2155,2155,2155,2155,4
|
|
20230925,151700,9640820,2155,2155,2155,2155,0
|
|
20230925,151600,9640820,2155,2155,2155,2155,1
|
|
20230925,151500,9638665,2155,2155,2155,2155,2
|
|
20230925,151400,9634355,2155,2155,2155,2155,0
|
|
20230925,151300,9634355,2155,2155,2155,2155,0
|
|
20230925,151200,9634355,2155,2155,2155,2155,4
|
|
20230925,151100,9625735,2155,2155,2155,2155,0
|
|
20230925,151000,9625735,2155,2155,2155,2155,3
|
|
20230925,150900,9619270,2155,2155,2155,2155,2
|
|
20230925,150800,9614960,2160,2160,2160,2160,0
|
|
20230925,150700,9614960,2160,2160,2160,2160,0
|
|
20230925,150600,9614960,2160,2160,2160,2160,0
|
|
20230925,150500,9614960,2160,2160,2160,2160,0
|
|
20230925,150400,9614960,2160,2160,2160,2160,0
|
|
20230925,150300,9614960,2160,2160,2160,2160,0
|
|
20230925,150200,9614960,2160,2160,2160,2160,0
|
|
20230925,150100,9614960,2160,2160,2160,2160,0
|
|
20230925,150000,9614960,2160,2160,2160,2160,0
|
|
20230925,145900,9614960,2160,2155,2160,2155,2
|
|
20230925,145800,9610645,2155,2155,2155,2155,0
|
|
20230925,145700,9610645,2155,2155,2155,2155,0
|
|
20230925,145600,9610645,2155,2155,2155,2155,2
|
|
20230925,145500,9606335,2155,2155,2155,2155,0
|
|
20230925,145400,9606335,2155,2155,2155,2155,0
|
|
20230925,145300,9606335,2155,2155,2155,2155,4
|
|
20230925,145200,9597715,2155,2155,2155,2155,0
|
|
20230925,145100,9597715,2155,2155,2155,2155,2
|
|
20230925,145000,9593405,2155,2155,2155,2155,0
|
|
20230925,144900,9593405,2155,2155,2155,2155,0
|
|
20230925,144800,9593405,2155,2155,2155,2155,4
|
|
20230925,144700,9584785,2155,2155,2155,2155,0
|
|
20230925,144600,9584785,2155,2155,2155,2155,0
|
|
20230925,144500,9584785,2155,2155,2155,2155,2
|
|
20230925,144400,9580475,2160,2160,2160,2160,0
|
|
20230925,144300,9580475,2160,2160,2160,2160,0
|
|
20230925,144200,9580475,2160,2160,2160,2160,0
|
|
20230925,144100,9580475,2160,2160,2160,2160,0
|
|
20230925,144000,9580475,2160,2160,2160,2160,0
|
|
20230925,143900,9580475,2160,2160,2160,2160,0
|
|
20230925,143800,9580475,2160,2160,2160,2160,0
|
|
20230925,143700,9580475,2160,2160,2160,2160,0
|
|
20230925,143600,9580475,2160,2160,2160,2160,1
|
|
20230925,143500,9578315,2155,2155,2155,2155,2
|
|
20230925,143400,9574005,2155,2155,2155,2155,0
|
|
20230925,143300,9574005,2155,2155,2155,2155,0
|
|
20230925,143200,9574005,2155,2155,2155,2155,48
|
|
20230925,143100,9470565,2155,2155,2155,2155,0
|
|
20230925,143000,9470565,2155,2155,2155,2155,0
|
|
20230925,142900,9470565,2155,2155,2155,2155,2
|
|
20230925,142800,9466255,2155,2155,2155,2155,0
|
|
20230925,142700,9466255,2155,2155,2155,2155,2
|
|
20230925,142600,9461945,2155,2155,2155,2155,0
|
|
20230925,142500,9461945,2155,2155,2155,2155,0
|
|
20230925,142400,9461945,2155,2155,2155,2155,1
|
|
20230925,142300,9459790,2155,2155,2155,2155,0
|
|
20230925,142200,9459790,2155,2155,2155,2155,0
|
|
20230925,142100,9459790,2155,2155,2155,2155,2
|
|
20230925,142000,9455480,2155,2155,2155,2155,0
|
|
20230925,141900,9455480,2155,2155,2155,2155,2
|
|
20230925,141800,9451170,2155,2155,2155,2155,0
|
|
20230925,141700,9451170,2155,2155,2155,2155,0
|
|
20230925,141600,9451170,2155,2155,2155,2155,1
|
|
20230925,141500,9449015,2155,2155,2155,2155,0
|
|
20230925,141400,9449015,2155,2155,2155,2155,0
|
|
20230925,141300,9449015,2155,2155,2155,2155,2
|
|
20230925,141200,9444705,2155,2155,2155,2155,0
|
|
20230925,141100,9444705,2155,2155,2155,2155,2
|
|
20230925,141000,9440395,2155,2155,2155,2155,0
|
|
20230925,140900,9440395,2155,2155,2155,2155,0
|
|
20230925,140800,9440395,2155,2155,2155,2155,1
|
|
20230925,140700,9438240,2155,2155,2155,2155,0
|
|
20230925,140600,9438240,2155,2155,2155,2155,0
|
|
20230925,140500,9438240,2155,2155,2155,2155,2
|
|
20230925,140400,9433930,2155,2155,2155,2155,0
|
|
20230925,140300,9433930,2155,2155,2155,2155,2
|
|
20230925,140200,9429620,2155,2155,2155,2155,0
|
|
20230925,140100,9429620,2155,2155,2155,2155,0
|
|
20230925,140000,9429620,2155,2155,2155,2155,1
|
|
20230925,135900,9427465,2155,2155,2155,2155,0
|
|
20230925,135800,9427465,2155,2155,2155,2155,0
|
|
20230925,135700,9427465,2155,2155,2155,2155,2
|
|
20230925,135600,9423155,2155,2155,2155,2155,0
|
|
20230925,135500,9423155,2155,2155,2155,2155,2
|
|
20230925,135400,9418845,2155,2155,2155,2155,0
|
|
20230925,135300,9418845,2155,2155,2155,2155,0
|
|
20230925,135200,9418845,2155,2155,2155,2155,1
|
|
20230925,135100,9416690,2155,2155,2155,2155,0
|
|
20230925,135000,9416690,2155,2155,2155,2155,10
|
|
20230925,134900,9395140,2155,2155,2155,2155,2
|
|
20230925,134800,9390830,2155,2155,2155,2155,0
|
|
20230925,134700,9390830,2155,2155,2155,2155,2
|
|
20230925,134600,9386520,2155,2155,2155,2155,0
|
|
20230925,134500,9386520,2155,2155,2155,2155,0
|
|
20230925,134400,9386520,2155,2155,2155,2155,1
|
|
20230925,134300,9384365,2155,2155,2155,2155,0
|
|
20230925,134200,9384365,2155,2155,2155,2155,0
|
|
20230925,134100,9384365,2155,2155,2155,2155,2
|
|
20230925,134000,9380055,2155,2155,2155,2155,0
|
|
20230925,133900,9380055,2155,2155,2155,2155,2
|
|
20230925,133800,9375745,2155,2155,2155,2155,47
|
|
20230925,133700,9274460,2155,2155,2155,2155,0
|
|
20230925,133600,9274460,2155,2155,2155,2155,2
|
|
20230925,133500,9270150,2155,2155,2155,2155,0
|
|
20230925,133400,9270150,2155,2155,2155,2155,0
|
|
20230925,133300,9270150,2155,2155,2155,2155,1
|
|
20230925,133200,9267995,2155,2155,2155,2155,0
|
|
20230925,133100,9267995,2155,2155,2155,2155,2
|
|
20230925,133000,9263685,2155,2155,2155,2155,0
|
|
20230925,132900,9263685,2155,2155,2155,2155,0
|
|
20230925,132800,9263685,2155,2155,2155,2155,2
|
|
20230925,132700,9259375,2155,2155,2155,2155,0
|
|
20230925,132600,9259375,2155,2155,2155,2155,0
|
|
20230925,132500,9259375,2155,2155,2155,2155,1
|
|
20230925,132400,9257220,2155,2155,2155,2155,0
|
|
20230925,132300,9257220,2155,2150,2155,2150,50
|
|
20230925,132200,9149480,2150,2150,2150,2150,0
|
|
20230925,132100,9149480,2150,2150,2150,2150,0
|
|
20230925,132000,9149480,2150,2150,2150,2150,2
|
|
20230925,131900,9145180,2150,2150,2150,2150,0
|
|
20230925,131800,9145180,2150,2150,2150,2150,0
|
|
20230925,131700,9145180,2150,2150,2150,2150,1
|
|
20230925,131600,9143030,2150,2150,2150,2150,0
|
|
20230925,131500,9143030,2150,2150,2150,2150,2
|
|
20230925,131400,9138730,2150,2150,2150,2150,0
|
|
20230925,131300,9138730,2150,2150,2150,2150,0
|
|
20230925,131200,9138730,2150,2150,2150,2150,2
|
|
20230925,131100,9134430,2150,2150,2150,2150,0
|
|
20230925,131000,9134430,2150,2150,2150,2150,0
|
|
20230925,130900,9134430,2150,2150,2150,2150,1
|
|
20230925,130800,9132280,2150,2150,2150,2150,0
|
|
20230925,130700,9132280,2150,2150,2150,2150,2
|
|
20230925,130600,9127980,2150,2150,2150,2150,0
|
|
20230925,130500,9127980,2150,2150,2150,2150,300
|
|
20230925,130400,8482980,2150,2150,2150,2150,2
|
|
20230925,130300,8478680,2150,2150,2150,2150,0
|
|
20230925,130200,8478680,2150,2150,2150,2150,0
|
|
20230925,130100,8478680,2150,2150,2150,2150,1
|
|
20230925,130000,8476530,2150,2150,2150,2150,0
|
|
20230925,125900,8476530,2150,2150,2150,2150,32
|
|
20230925,125800,8407730,2150,2150,2150,2150,0
|
|
20230925,125700,8407730,2150,2150,2150,2150,0
|
|
20230925,125600,8407730,2150,2150,2150,2150,2
|
|
20230925,125500,8403430,2150,2150,2150,2150,0
|
|
20230925,125400,8403430,2150,2150,2150,2150,0
|
|
20230925,125300,8403430,2150,2150,2150,2150,2
|
|
20230925,125200,8399130,2150,2150,2150,2150,0
|
|
20230925,125100,8399130,2150,2150,2150,2150,1
|
|
20230925,125000,8396980,2150,2150,2150,2150,0
|
|
20230925,124900,8396980,2150,2150,2150,2150,0
|
|
20230925,124800,8396980,2150,2150,2150,2150,2
|
|
20230925,124700,8392680,2150,2150,2150,2150,0
|
|
20230925,124600,8392680,2150,2150,2150,2150,0
|
|
20230925,124500,8392680,2150,2150,2150,2150,2
|
|
20230925,124400,8388380,2150,2150,2150,2150,0
|
|
20230925,124300,8388380,2150,2150,2150,2150,1
|
|
20230925,124200,8386230,2150,2150,2150,2150,0
|
|
20230925,124100,8386230,2150,2150,2150,2150,0
|
|
20230925,124000,8386230,2150,2150,2150,2150,2
|
|
20230925,123900,8381930,2150,2150,2150,2150,0
|
|
20230925,123800,8381930,2150,2150,2150,2150,0
|
|
20230925,123700,8381930,2150,2150,2150,2150,2
|
|
20230925,123600,8377630,2150,2150,2150,2150,0
|
|
20230925,123500,8377630,2150,2150,2150,2150,1
|
|
20230925,123400,8375480,2150,2150,2150,2150,0
|
|
20230925,123300,8375480,2150,2150,2150,2150,0
|
|
20230925,123200,8375480,2150,2150,2150,2150,50
|
|
20230925,123100,8267980,2150,2150,2150,2150,0
|
|
20230925,123000,8267980,2150,2150,2150,2150,63
|
|
20230925,122900,8132530,2150,2150,2150,2150,2
|
|
20230925,122800,8128230,2150,2150,2150,2150,0
|
|
20230925,122700,8128230,2150,2150,2150,2150,1
|
|
20230925,122600,8126080,2150,2150,2150,2150,0
|
|
20230925,122500,8126080,2150,2150,2150,2150,0
|
|
20230925,122400,8126080,2150,2150,2150,2150,2
|
|
20230925,122300,8121780,2150,2150,2150,2150,0
|
|
20230925,122200,8121780,2150,2150,2150,2150,0
|
|
20230925,122100,8121780,2150,2150,2150,2150,2
|
|
20230925,122000,8117480,2150,2150,2150,2150,0
|
|
20230925,121900,8117480,2150,2150,2150,2150,1
|
|
20230925,121800,8115330,2150,2150,2150,2150,0
|
|
20230925,121700,8115330,2150,2150,2150,2150,10
|
|
20230925,121600,8093830,2130,2130,2130,2130,1
|
|
20230925,121500,8091700,2150,2150,2150,2150,53
|
|
20230925,121400,7977750,2130,2130,2130,2130,0
|
|
20230925,121300,7977750,2130,2150,2150,2130,31
|
|
20230925,121200,7911140,2130,2130,2130,2130,0
|
|
20230925,121100,7911140,2130,2150,2150,2130,61
|
|
20230925,121000,7780030,2150,2150,2150,2150,0
|
|
20230925,120900,7780030,2150,2150,2150,2150,0
|
|
20230925,120800,7780030,2150,2130,2150,2130,24
|
|
20230925,120700,7728450,2150,2150,2150,2150,0
|
|
20230925,120600,7728450,2150,2150,2150,2150,50
|
|
20230925,120500,7620950,2130,2130,2130,2130,2
|
|
20230925,120400,7616690,2150,2150,2150,2150,32
|
|
20230925,120300,7547890,2150,2150,2150,2150,0
|
|
20230925,120200,7547890,2150,2150,2150,2150,43
|
|
20230925,120100,7455440,2130,2130,2130,2130,0
|
|
20230925,120000,7455440,2130,2150,2150,2130,40
|
|
20230925,115900,7369460,2150,2150,2150,2150,0
|
|
20230925,115800,7369460,2150,2150,2150,2150,52
|
|
20230925,115700,7257660,2130,2150,2150,2130,220
|
|
20230925,115600,6784700,2150,2150,2150,2150,0
|
|
20230925,115500,6784700,2150,2130,2150,2130,34
|
|
20230925,115400,6711680,2130,2130,2130,2130,48
|
|
20230925,115300,6609440,2150,2150,2150,2150,51
|
|
20230925,115200,6499790,2130,2130,2130,2130,1
|
|
20230925,115100,6497660,2150,2150,2150,2150,31
|
|
20230925,115000,6431010,2150,2150,2150,2150,1
|
|
20230925,114900,6428860,2130,2150,2150,2130,54
|
|
20230925,114800,6312800,2130,2130,2130,2130,0
|
|
20230925,114700,6312800,2130,2150,2150,2130,32
|
|
20230925,114600,6244040,2150,2150,2150,2150,0
|
|
20230925,114500,6244040,2150,2150,2150,2150,878
|
|
20230925,114400,4356340,2150,2150,2150,2150,56
|
|
20230925,114300,4235940,2150,2150,2150,2150,0
|
|
20230925,114200,4235940,2150,2150,2150,2150,26
|
|
20230925,114100,4180040,2150,2150,2150,2150,0
|
|
20230925,114000,4180040,2150,2150,2150,2150,54
|
|
20230925,113900,4063940,2150,2150,2150,2150,0
|
|
20230925,113800,4063940,2150,2140,2150,2140,28
|
|
20230925,113700,4003820,2130,2130,2130,2130,0
|
|
20230925,113600,4003820,2130,2145,2145,2130,43
|
|
20230925,113500,3911600,2145,2145,2145,2145,0
|
|
20230925,113400,3911600,2145,2140,2145,2140,40
|
|
20230925,113300,3825805,2130,2130,2130,2130,1
|
|
20230925,113200,3823675,2145,2145,2145,2145,0
|
|
20230925,113100,3823675,2145,2130,2145,2130,55
|
|
20230925,113000,3705735,2145,2145,2145,2145,0
|
|
20230925,112900,3705735,2145,2140,2145,2140,29
|
|
20230925,112800,3643540,2130,2130,2130,2130,2
|
|
20230925,112700,3639280,2145,2145,2145,2145,61
|
|
20230925,112600,3508435,2130,2130,2130,2130,0
|
|
20230925,112500,3508435,2130,2145,2145,2130,22
|
|
20230925,112400,3461260,2145,2145,2145,2145,1
|
|
20230925,112300,3459115,2130,2145,2145,2130,60
|
|
20230925,112200,3330445,2145,2145,2145,2145,0
|
|
20230925,112100,3330445,2145,2140,2145,2140,24
|
|
20230925,112000,3278970,2145,2145,2145,2145,0
|
|
20230925,111900,3278970,2145,2145,2145,2145,0
|
|
20230925,111800,3278970,2145,2145,2145,2145,41
|
|
20230925,111700,3191025,2145,2145,2145,2145,0
|
|
20230925,111600,3191025,2145,2140,2145,2140,41
|
|
20230925,111500,3103095,2145,2145,2145,2145,0
|
|
20230925,111400,3103095,2145,2140,2145,2140,55
|
|
20230925,111300,2985390,2130,2130,2130,2130,0
|
|
20230925,111200,2985390,2130,2140,2140,2130,28
|
|
20230925,111100,2925480,2140,2140,2140,2140,0
|
|
20230925,111000,2925480,2140,2140,2140,2140,54
|
|
20230925,110900,2809920,2130,2130,2130,2130,1
|
|
20230925,110800,2807790,2140,2140,2140,2140,0
|
|
20230925,110700,2807790,2140,2130,2140,2130,30
|
|
20230925,110600,2743610,2140,2140,2140,2140,0
|
|
20230925,110500,2743610,2140,2140,2140,2140,57
|
|
20230925,110400,2621630,2130,2130,2130,2130,2
|
|
20230925,110300,2617370,2140,2140,2140,2140,25
|
|
20230925,110200,2563870,2140,2140,2140,2140,0
|
|
20230925,110100,2563870,2140,2140,2140,2140,45
|
|
20230925,110000,2467570,2140,2140,2140,2140,0
|
|
20230925,105900,2467570,2140,2140,2140,2140,37
|
|
20230925,105800,2388390,2140,2140,2140,2140,0
|
|
20230925,105700,2388390,2140,2140,2140,2140,61
|
|
20230925,105600,2257850,2140,2140,2140,2140,0
|
|
20230925,105500,2257850,2140,2140,2140,2140,0
|
|
20230925,105400,2257850,2140,2135,2140,2135,21
|
|
20230925,105300,2212915,2135,2135,2135,2135,0
|
|
20230925,105200,2212915,2135,2135,2135,2135,40
|
|
20230925,105100,2127515,2135,2135,2135,2135,0
|
|
20230925,105000,2127515,2135,2135,2135,2135,0
|
|
20230925,104900,2127515,2135,2135,2135,2135,0
|
|
20230925,104800,2127515,2135,2135,2135,2135,0
|
|
20230925,104700,2127515,2135,2135,2135,2135,0
|
|
20230925,104600,2127515,2135,2135,2135,2135,0
|
|
20230925,104500,2127515,2135,2135,2135,2135,0
|
|
20230925,104400,2127515,2135,2135,2135,2135,0
|
|
20230925,104300,2127515,2135,2135,2135,2135,0
|
|
20230925,104200,2127515,2135,2135,2135,2135,2
|
|
20230925,104100,2123245,2135,2135,2135,2135,4
|
|
20230925,104000,2114705,2135,2135,2135,2135,3
|
|
20230925,103900,2108300,2135,2135,2135,2135,0
|
|
20230925,103800,2108300,2135,2135,2135,2135,0
|
|
20230925,103700,2108300,2135,2135,2135,2135,0
|
|
20230925,103600,2108300,2135,2135,2135,2135,0
|
|
20230925,103500,2108300,2135,2135,2135,2135,0
|
|
20230925,103400,2108300,2135,2135,2135,2135,0
|
|
20230925,103300,2108300,2135,2135,2135,2135,0
|
|
20230925,103200,2108300,2135,2135,2135,2135,0
|
|
20230925,103100,2108300,2135,2135,2135,2135,0
|
|
20230925,103000,2108300,2135,2135,2135,2135,0
|
|
20230925,102900,2108300,2135,2135,2135,2135,0
|
|
20230925,102800,2108300,2135,2135,2135,2135,0
|
|
20230925,102700,2108300,2135,2135,2135,2135,0
|
|
20230925,102600,2108300,2135,2135,2135,2135,0
|
|
20230925,102500,2108300,2135,2135,2135,2135,0
|
|
20230925,102400,2108300,2135,2135,2135,2135,0
|
|
20230925,102300,2108300,2135,2135,2135,2135,0
|
|
20230925,102200,2108300,2135,2135,2135,2135,0
|
|
20230925,102100,2108300,2135,2135,2135,2135,0
|
|
20230925,102000,2108300,2135,2135,2135,2135,0
|
|
20230925,101900,2108300,2135,2135,2135,2135,0
|
|
20230925,101800,2108300,2135,2135,2135,2135,0
|
|
20230925,101700,2108300,2135,2135,2135,2135,0
|
|
20230925,101600,2108300,2135,2135,2135,2135,0
|
|
20230925,101500,2108300,2135,2135,2135,2135,0
|
|
20230925,101400,2108300,2135,2135,2135,2135,0
|
|
20230925,101300,2108300,2135,2135,2135,2135,0
|
|
20230925,101200,2108300,2135,2135,2135,2135,0
|
|
20230925,101100,2108300,2135,2135,2135,2135,1
|
|
20230925,101000,2106165,2130,2130,2130,2130,0
|
|
20230925,100900,2106165,2130,2130,2130,2130,0
|
|
20230925,100800,2106165,2130,2130,2130,2130,0
|
|
20230925,100700,2106165,2130,2130,2130,2130,0
|
|
20230925,100600,2106165,2130,2130,2130,2130,0
|
|
20230925,100500,2106165,2130,2130,2130,2130,0
|
|
20230925,100400,2106165,2130,2130,2130,2130,0
|
|
20230925,100300,2106165,2130,2130,2130,2130,0
|
|
20230925,100200,2106165,2130,2130,2130,2130,0
|
|
20230925,100100,2106165,2130,2130,2130,2130,0
|
|
20230925,100000,2106165,2130,2130,2130,2130,0
|
|
20230925,095900,2106165,2130,2130,2130,2130,0
|
|
20230925,095800,2106165,2130,2130,2130,2130,0
|
|
20230925,095700,2106165,2130,2130,2130,2130,0
|
|
20230925,095600,2106165,2130,2130,2130,2130,0
|
|
20230925,095500,2106165,2130,2130,2130,2130,0
|
|
20230925,095400,2106165,2130,2130,2130,2130,0
|
|
20230925,095300,2106165,2130,2130,2130,2130,0
|
|
20230925,095200,2106165,2130,2130,2130,2130,60
|
|
20230925,095100,1978365,2130,2130,2130,2130,0
|
|
20230925,095000,1978365,2130,2130,2130,2130,0
|
|
20230925,094900,1978365,2130,2130,2130,2130,0
|
|
20230925,094800,1978365,2130,2130,2130,2130,0
|
|
20230925,094700,1978365,2130,2130,2130,2130,0
|
|
20230925,094600,1978365,2130,2130,2130,2130,0
|
|
20230925,094500,1978365,2130,2130,2130,2130,249
|
|
20230925,094400,1447995,2125,2125,2125,2125,0
|
|
20230925,094300,1447995,2125,2125,2125,2125,0
|
|
20230925,094200,1447995,2125,2125,2125,2125,4
|
|
20230925,094100,1439495,2130,2130,2130,2130,0
|
|
20230925,094000,1439495,2130,2130,2130,2130,0
|
|
20230925,093900,1439495,2130,2130,2130,2130,0
|
|
20230925,093800,1439495,2130,2130,2130,2130,0
|
|
20230925,093700,1439495,2130,2130,2130,2130,0
|
|
20230925,093600,1439495,2130,2130,2130,2130,0
|
|
20230925,093500,1439495,2130,2130,2130,2130,0
|
|
20230925,093400,1439495,2130,2130,2130,2130,0
|
|
20230925,093300,1439495,2130,2130,2130,2130,0
|
|
20230925,093200,1439495,2130,2130,2130,2130,0
|
|
20230925,093100,1439495,2130,2130,2130,2130,0
|
|
20230925,093000,1439495,2130,2130,2130,2130,0
|
|
20230925,092900,1439495,2130,2130,2130,2130,0
|
|
20230925,092800,1439495,2130,2130,2130,2130,0
|
|
20230925,092700,1439495,2130,2130,2130,2130,0
|
|
20230925,092600,1439495,2130,2130,2130,2130,0
|
|
20230925,092500,1439495,2130,2130,2130,2130,0
|
|
20230925,092400,1439495,2130,2130,2130,2130,0
|
|
20230925,092300,1439495,2130,2130,2130,2130,2
|
|
20230925,092200,1435235,2125,2125,2125,2125,0
|
|
20230925,092100,1435235,2125,2125,2125,2125,0
|
|
20230925,092000,1435235,2125,2125,2125,2125,0
|
|
20230925,091900,1435235,2125,2125,2125,2125,0
|
|
20230925,091800,1435235,2125,2125,2125,2125,0
|
|
20230925,091700,1435235,2125,2125,2125,2125,0
|
|
20230925,091600,1435235,2125,2125,2125,2125,0
|
|
20230925,091500,1435235,2125,2125,2125,2125,0
|
|
20230925,091400,1435235,2125,2125,2125,2125,0
|
|
20230925,091300,1435235,2125,2125,2125,2125,23
|
|
20230925,091200,1386360,2135,2135,2135,2135,0
|
|
20230925,091100,1386360,2135,2135,2135,2135,0
|
|
20230925,091000,1386360,2135,2135,2135,2135,0
|
|
20230925,090900,1386360,2135,2130,2135,2130,17
|
|
20230925,090800,1350130,2115,2130,2130,2115,195
|
|
20230925,090700,937080,2120,2120,2120,2120,0
|
|
20230925,090600,937080,2120,2120,2120,2120,0
|
|
20230925,090500,937080,2120,2125,2125,2120,196
|
|
20230925,090400,521520,2120,2120,2120,2120,192
|
|
20230925,090300,114480,2120,2120,2120,2120,48
|
|
20230925,090200,12720,2120,2120,2120,2120,0
|
|
20230925,090100,12720,2120,2120,2120,2120,0
|
|
20230925,090000,12720,2120,2120,2120,2120,6
|