726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210300,1675395,2160,2160,2160,2160,72
|
|
20231010,210200,1675395,2160,2160,2160,2160,0
|
|
20231010,210100,1675395,2160,2160,2160,2160,0
|
|
20231010,210000,1675395,2160,2160,2160,2160,0
|
|
20231010,205900,1675395,2160,2160,2160,2160,0
|
|
20231010,205800,1675395,2160,2160,2160,2160,0
|
|
20231010,205700,1675395,2160,2160,2160,2160,0
|
|
20231010,205600,1675395,2160,2160,2160,2160,0
|
|
20231010,205500,1675395,2160,2160,2160,2160,0
|
|
20231010,205400,1675395,2160,2160,2160,2160,0
|
|
20231010,205300,1675395,2160,2160,2160,2160,0
|
|
20231010,205200,1675395,2160,2160,2160,2160,0
|
|
20231010,205100,1675395,2160,2160,2160,2160,0
|
|
20231010,205000,1675395,2160,2160,2160,2160,0
|
|
20231010,204900,1675395,2160,2160,2160,2160,0
|
|
20231010,204800,1675395,2160,2160,2160,2160,0
|
|
20231010,204700,1675395,2160,2160,2160,2160,0
|
|
20231010,204600,1675395,2160,2160,2160,2160,0
|
|
20231010,204500,1675395,2160,2160,2160,2160,0
|
|
20231010,204400,1675395,2160,2160,2160,2160,0
|
|
20231010,204300,1675395,2160,2160,2160,2160,0
|
|
20231010,204200,1675395,2160,2160,2160,2160,0
|
|
20231010,204100,1675395,2160,2160,2160,2160,0
|
|
20231010,204000,1675395,2160,2160,2160,2160,0
|
|
20231010,203900,1675395,2160,2160,2160,2160,0
|
|
20231010,203800,1675395,2160,2160,2160,2160,0
|
|
20231010,203700,1675395,2160,2160,2160,2160,0
|
|
20231010,203600,1675395,2160,2160,2160,2160,0
|
|
20231010,203500,1675395,2160,2160,2160,2160,0
|
|
20231010,203400,1675395,2160,2160,2160,2160,0
|
|
20231010,203300,1675395,2160,2160,2160,2160,72
|
|
20231010,203200,1675395,2160,2160,2160,2160,0
|
|
20231010,203100,1675395,2160,2160,2160,2160,0
|
|
20231010,203000,1675395,2160,2160,2160,2160,0
|
|
20231010,202900,1675395,2160,2160,2160,2160,0
|
|
20231010,202800,1675395,2160,2160,2160,2160,0
|
|
20231010,202700,1675395,2160,2160,2160,2160,0
|
|
20231010,202600,1675395,2160,2160,2160,2160,0
|
|
20231010,202500,1675395,2160,2160,2160,2160,0
|
|
20231010,202400,1675395,2160,2160,2160,2160,0
|
|
20231010,202300,1675395,2160,2160,2160,2160,0
|
|
20231010,202200,1675395,2160,2160,2160,2160,0
|
|
20231010,202100,1675395,2160,2160,2160,2160,0
|
|
20231010,202000,1675395,2160,2160,2160,2160,0
|
|
20231010,201900,1675395,2160,2160,2160,2160,0
|
|
20231010,201800,1675395,2160,2160,2160,2160,0
|
|
20231010,201700,1675395,2160,2160,2160,2160,0
|
|
20231010,201600,1675395,2160,2160,2160,2160,0
|
|
20231010,201500,1675395,2160,2160,2160,2160,0
|
|
20231010,201400,1675395,2160,2160,2160,2160,0
|
|
20231010,201300,1675395,2160,2160,2160,2160,0
|
|
20231010,201200,1675395,2160,2160,2160,2160,0
|
|
20231010,201100,1675395,2160,2160,2160,2160,0
|
|
20231010,201000,1675395,2160,2160,2160,2160,0
|
|
20231010,200900,1675395,2160,2160,2160,2160,0
|
|
20231010,200800,1675395,2160,2160,2160,2160,0
|
|
20231010,200700,1675395,2160,2160,2160,2160,0
|
|
20231010,200600,1675395,2160,2160,2160,2160,0
|
|
20231010,200500,1675395,2160,2160,2160,2160,0
|
|
20231010,200400,1675395,2160,2160,2160,2160,0
|
|
20231010,200300,1675395,2160,2160,2160,2160,72
|
|
20231010,200200,1675395,2160,2160,2160,2160,0
|
|
20231010,200100,1675395,2160,2160,2160,2160,0
|
|
20231010,200000,1675395,2160,2160,2160,2160,0
|
|
20231010,195900,1675395,2160,2160,2160,2160,0
|
|
20231010,195800,1675395,2160,2160,2160,2160,0
|
|
20231010,195700,1675395,2160,2160,2160,2160,0
|
|
20231010,195600,1675395,2160,2160,2160,2160,0
|
|
20231010,195500,1675395,2160,2160,2160,2160,0
|
|
20231010,195400,1675395,2160,2160,2160,2160,0
|
|
20231010,195300,1675395,2160,2160,2160,2160,0
|
|
20231010,195200,1675395,2160,2160,2160,2160,0
|
|
20231010,195100,1675395,2160,2160,2160,2160,0
|
|
20231010,195000,1675395,2160,2160,2160,2160,0
|
|
20231010,194900,1675395,2160,2160,2160,2160,0
|
|
20231010,194800,1675395,2160,2160,2160,2160,0
|
|
20231010,194700,1675395,2160,2160,2160,2160,0
|
|
20231010,194600,1675395,2160,2160,2160,2160,0
|
|
20231010,194500,1675395,2160,2160,2160,2160,0
|
|
20231010,194400,1675395,2160,2160,2160,2160,0
|
|
20231010,194300,1675395,2160,2160,2160,2160,0
|
|
20231010,194200,1675395,2160,2160,2160,2160,0
|
|
20231010,194100,1675395,2160,2160,2160,2160,0
|
|
20231010,194000,1675395,2160,2160,2160,2160,0
|
|
20231010,193900,1675395,2160,2160,2160,2160,0
|
|
20231010,193800,1675395,2160,2160,2160,2160,0
|
|
20231010,193700,1675395,2160,2160,2160,2160,0
|
|
20231010,193600,1675395,2160,2160,2160,2160,0
|
|
20231010,193500,1675395,2160,2160,2160,2160,0
|
|
20231010,193400,1675395,2160,2160,2160,2160,0
|
|
20231010,193300,1675395,2160,2160,2160,2160,72
|
|
20231010,193200,1675395,2160,2160,2160,2160,0
|
|
20231010,193100,1675395,2160,2160,2160,2160,0
|
|
20231010,193000,1675395,2160,2160,2160,2160,0
|
|
20231010,192900,1675395,2160,2160,2160,2160,0
|
|
20231010,192800,1675395,2160,2160,2160,2160,0
|
|
20231010,192700,1675395,2160,2160,2160,2160,0
|
|
20231010,192600,1675395,2160,2160,2160,2160,0
|
|
20231010,192500,1675395,2160,2160,2160,2160,0
|
|
20231010,192400,1675395,2160,2160,2160,2160,0
|
|
20231010,192300,1675395,2160,2160,2160,2160,0
|
|
20231010,192200,1675395,2160,2160,2160,2160,0
|
|
20231010,192100,1675395,2160,2160,2160,2160,0
|
|
20231010,192000,1675395,2160,2160,2160,2160,0
|
|
20231010,191900,1675395,2160,2160,2160,2160,0
|
|
20231010,191800,1675395,2160,2160,2160,2160,0
|
|
20231010,191700,1675395,2160,2160,2160,2160,0
|
|
20231010,191600,1675395,2160,2160,2160,2160,0
|
|
20231010,191500,1675395,2160,2160,2160,2160,0
|
|
20231010,191400,1675395,2160,2160,2160,2160,0
|
|
20231010,191300,1675395,2160,2160,2160,2160,0
|
|
20231010,191200,1675395,2160,2160,2160,2160,0
|
|
20231010,191100,1675395,2160,2160,2160,2160,0
|
|
20231010,191000,1675395,2160,2160,2160,2160,0
|
|
20231010,190900,1675395,2160,2160,2160,2160,0
|
|
20231010,190800,1675395,2160,2160,2160,2160,0
|
|
20231010,190700,1675395,2160,2160,2160,2160,0
|
|
20231010,190600,1675395,2160,2160,2160,2160,0
|
|
20231010,190500,1675395,2160,2160,2160,2160,0
|
|
20231010,190400,1675395,2160,2160,2160,2160,0
|
|
20231010,190300,1675395,2160,2160,2160,2160,72
|
|
20231010,190200,1675395,2160,2160,2160,2160,0
|
|
20231010,190100,1675395,2160,2160,2160,2160,0
|
|
20231010,190000,1675395,2160,2160,2160,2160,0
|
|
20231010,185900,1675395,2160,2160,2160,2160,0
|
|
20231010,185800,1675395,2160,2160,2160,2160,0
|
|
20231010,185700,1675395,2160,2160,2160,2160,0
|
|
20231010,185600,1675395,2160,2160,2160,2160,0
|
|
20231010,185500,1675395,2160,2160,2160,2160,0
|
|
20231010,185400,1675395,2160,2160,2160,2160,0
|
|
20231010,185300,1675395,2160,2160,2160,2160,0
|
|
20231010,185200,1675395,2160,2160,2160,2160,0
|
|
20231010,185100,1675395,2160,2160,2160,2160,0
|
|
20231010,185000,1675395,2160,2160,2160,2160,0
|
|
20231010,184900,1675395,2160,2160,2160,2160,0
|
|
20231010,184800,1675395,2160,2160,2160,2160,0
|
|
20231010,184700,1675395,2160,2160,2160,2160,0
|
|
20231010,184600,1675395,2160,2160,2160,2160,0
|
|
20231010,184500,1675395,2160,2160,2160,2160,0
|
|
20231010,184400,1675395,2160,2160,2160,2160,0
|
|
20231010,184300,1675395,2160,2160,2160,2160,0
|
|
20231010,184200,1675395,2160,2160,2160,2160,0
|
|
20231010,184100,1675395,2160,2160,2160,2160,0
|
|
20231010,184000,1675395,2160,2160,2160,2160,0
|
|
20231010,183900,1675395,2160,2160,2160,2160,0
|
|
20231010,183800,1675395,2160,2160,2160,2160,0
|
|
20231010,183700,1675395,2160,2160,2160,2160,0
|
|
20231010,183600,1675395,2160,2160,2160,2160,0
|
|
20231010,183500,1675395,2160,2160,2160,2160,0
|
|
20231010,183400,1675395,2160,2160,2160,2160,0
|
|
20231010,183300,1675395,2160,2160,2160,2160,72
|
|
20231010,183200,1675395,2160,2160,2160,2160,0
|
|
20231010,183100,1675395,2160,2160,2160,2160,0
|
|
20231010,183000,1675395,2160,2160,2160,2160,0
|
|
20231010,182900,1675395,2160,2160,2160,2160,0
|
|
20231010,182800,1675395,2160,2160,2160,2160,0
|
|
20231010,182700,1675395,2160,2160,2160,2160,0
|
|
20231010,182600,1675395,2160,2160,2160,2160,0
|
|
20231010,182500,1675395,2160,2160,2160,2160,0
|
|
20231010,182400,1675395,2160,2160,2160,2160,0
|
|
20231010,182300,1675395,2160,2160,2160,2160,0
|
|
20231010,182200,1675395,2160,2160,2160,2160,0
|
|
20231010,182100,1675395,2160,2160,2160,2160,0
|
|
20231010,182000,1675395,2160,2160,2160,2160,0
|
|
20231010,181900,1675395,2160,2160,2160,2160,0
|
|
20231010,181800,1675395,2160,2160,2160,2160,0
|
|
20231010,181700,1675395,2160,2160,2160,2160,0
|
|
20231010,181600,1675395,2160,2160,2160,2160,0
|
|
20231010,181500,1675395,2160,2160,2160,2160,0
|
|
20231010,181400,1675395,2160,2160,2160,2160,0
|
|
20231010,181300,1675395,2160,2160,2160,2160,0
|
|
20231010,181200,1675395,2160,2160,2160,2160,0
|
|
20231010,181100,1675395,2160,2160,2160,2160,0
|
|
20231010,181000,1675395,2160,2160,2160,2160,0
|
|
20231010,180900,1675395,2160,2160,2160,2160,0
|
|
20231010,180800,1675395,2160,2160,2160,2160,0
|
|
20231010,180700,1675395,2160,2160,2160,2160,0
|
|
20231010,180600,1675395,2160,2160,2160,2160,0
|
|
20231010,180500,1675395,2160,2160,2160,2160,0
|
|
20231010,180400,1675395,2160,2160,2160,2160,0
|
|
20231010,180300,1675395,2160,2160,2160,2160,72
|
|
20231010,180200,1675395,2160,2160,2160,2160,0
|
|
20231010,180100,1675395,2160,2160,2160,2160,0
|
|
20231010,180000,1675395,2160,2160,2160,2160,0
|
|
20231010,175900,1675395,2160,2160,2160,2160,0
|
|
20231010,175800,1675395,2160,2160,2160,2160,0
|
|
20231010,175700,1675395,2160,2160,2160,2160,0
|
|
20231010,175600,1675395,2160,2160,2160,2160,0
|
|
20231010,175500,1675395,2160,2160,2160,2160,0
|
|
20231010,175400,1675395,2160,2160,2160,2160,0
|
|
20231010,175300,1675395,2160,2160,2160,2160,0
|
|
20231010,175200,1675395,2160,2160,2160,2160,0
|
|
20231010,175100,1675395,2160,2160,2160,2160,0
|
|
20231010,175000,1675395,2160,2160,2160,2160,0
|
|
20231010,174900,1675395,2160,2160,2160,2160,0
|
|
20231010,174800,1675395,2160,2160,2160,2160,0
|
|
20231010,174700,1675395,2160,2160,2160,2160,0
|
|
20231010,174600,1675395,2160,2160,2160,2160,0
|
|
20231010,174500,1675395,2160,2160,2160,2160,0
|
|
20231010,174400,1675395,2160,2160,2160,2160,0
|
|
20231010,174300,1675395,2160,2160,2160,2160,0
|
|
20231010,174200,1675395,2160,2160,2160,2160,0
|
|
20231010,174100,1675395,2160,2160,2160,2160,0
|
|
20231010,174000,1675395,2160,2160,2160,2160,0
|
|
20231010,173900,1675395,2160,2160,2160,2160,0
|
|
20231010,173800,1675395,2160,2160,2160,2160,0
|
|
20231010,173700,1675395,2160,2160,2160,2160,0
|
|
20231010,173600,1675395,2160,2160,2160,2160,0
|
|
20231010,173500,1675395,2160,2160,2160,2160,0
|
|
20231010,173400,1675395,2160,2160,2160,2160,0
|
|
20231010,173300,1675395,2160,2160,2160,2160,72
|
|
20231010,173200,1675395,2160,2160,2160,2160,0
|
|
20231010,173100,1675395,2160,2160,2160,2160,0
|
|
20231010,173000,1675395,2160,2160,2160,2160,0
|
|
20231010,172900,1675395,2160,2160,2160,2160,0
|
|
20231010,172800,1675395,2160,2160,2160,2160,0
|
|
20231010,172700,1675395,2160,2160,2160,2160,0
|
|
20231010,172600,1675395,2160,2160,2160,2160,0
|
|
20231010,172500,1675395,2160,2160,2160,2160,0
|
|
20231010,172400,1675395,2160,2160,2160,2160,0
|
|
20231010,172300,1675395,2160,2160,2160,2160,0
|
|
20231010,172200,1675395,2160,2160,2160,2160,0
|
|
20231010,172100,1675395,2160,2160,2160,2160,0
|
|
20231010,172000,1675395,2160,2160,2160,2160,0
|
|
20231010,171900,1675395,2160,2160,2160,2160,0
|
|
20231010,171800,1675395,2160,2160,2160,2160,0
|
|
20231010,171700,1675395,2160,2160,2160,2160,0
|
|
20231010,171600,1675395,2160,2160,2160,2160,0
|
|
20231010,171500,1675395,2160,2160,2160,2160,0
|
|
20231010,171400,1675395,2160,2160,2160,2160,0
|
|
20231010,171300,1675395,2160,2160,2160,2160,0
|
|
20231010,171200,1675395,2160,2160,2160,2160,0
|
|
20231010,171100,1675395,2160,2160,2160,2160,0
|
|
20231010,171000,1675395,2160,2160,2160,2160,0
|
|
20231010,170900,1675395,2160,2160,2160,2160,0
|
|
20231010,170800,1675395,2160,2160,2160,2160,0
|
|
20231010,170700,1675395,2160,2160,2160,2160,0
|
|
20231010,170600,1675395,2160,2160,2160,2160,0
|
|
20231010,170500,1675395,2160,2160,2160,2160,0
|
|
20231010,170400,1675395,2160,2160,2160,2160,0
|
|
20231010,170300,1675395,2160,2160,2160,2160,72
|
|
20231010,170200,1675395,2160,2160,2160,2160,0
|
|
20231010,170100,1675395,2160,2160,2160,2160,0
|
|
20231010,170000,1675395,2160,2160,2160,2160,0
|
|
20231010,165900,1675395,2160,2160,2160,2160,0
|
|
20231010,165800,1675395,2160,2160,2160,2160,0
|
|
20231010,165700,1675395,2160,2160,2160,2160,0
|
|
20231010,165600,1675395,2160,2160,2160,2160,0
|
|
20231010,165500,1675395,2160,2160,2160,2160,0
|
|
20231010,165400,1675395,2160,2160,2160,2160,0
|
|
20231010,165300,1675395,2160,2160,2160,2160,0
|
|
20231010,165200,1675395,2160,2160,2160,2160,0
|
|
20231010,165100,1675395,2160,2160,2160,2160,0
|
|
20231010,165000,1675395,2160,2160,2160,2160,0
|
|
20231010,164900,1675395,2160,2160,2160,2160,0
|
|
20231010,164800,1675395,2160,2160,2160,2160,0
|
|
20231010,164700,1675395,2160,2160,2160,2160,0
|
|
20231010,164600,1675395,2160,2160,2160,2160,0
|
|
20231010,164500,1675395,2160,2160,2160,2160,0
|
|
20231010,164400,1675395,2160,2160,2160,2160,0
|
|
20231010,164300,1675395,2160,2160,2160,2160,0
|
|
20231010,164200,1675395,2160,2160,2160,2160,0
|
|
20231010,164100,1675395,2160,2160,2160,2160,0
|
|
20231010,164000,1675395,2160,2160,2160,2160,0
|
|
20231010,163900,1675395,2160,2160,2160,2160,0
|
|
20231010,163800,1675395,2160,2160,2160,2160,0
|
|
20231010,163700,1675395,2160,2160,2160,2160,0
|
|
20231010,163600,1675395,2160,2160,2160,2160,0
|
|
20231010,163500,1675395,2160,2160,2160,2160,0
|
|
20231010,163400,1675395,2160,2160,2160,2160,0
|
|
20231010,163300,1675395,2160,2160,2160,2160,72
|
|
20231010,163200,1675395,2160,2160,2160,2160,0
|
|
20231010,163100,1675395,2160,2160,2160,2160,0
|
|
20231010,163000,1675395,2160,2160,2160,2160,0
|
|
20231010,162900,1675395,2160,2160,2160,2160,0
|
|
20231010,162800,1675395,2160,2160,2160,2160,0
|
|
20231010,162700,1675395,2160,2160,2160,2160,0
|
|
20231010,162600,1675395,2160,2160,2160,2160,0
|
|
20231010,162500,1675395,2160,2160,2160,2160,0
|
|
20231010,162400,1675395,2160,2160,2160,2160,0
|
|
20231010,162300,1675395,2160,2160,2160,2160,0
|
|
20231010,162200,1675395,2160,2160,2160,2160,0
|
|
20231010,162100,1675395,2160,2160,2160,2160,0
|
|
20231010,162000,1675395,2160,2160,2160,2160,0
|
|
20231010,161900,1675395,2160,2160,2160,2160,0
|
|
20231010,161800,1675395,2160,2160,2160,2160,0
|
|
20231010,161700,1675395,2160,2160,2160,2160,0
|
|
20231010,161600,1675395,2160,2160,2160,2160,0
|
|
20231010,161500,1675395,2160,2160,2160,2160,0
|
|
20231010,161400,1675395,2160,2160,2160,2160,0
|
|
20231010,161300,1675395,2160,2160,2160,2160,0
|
|
20231010,161200,1675395,2160,2160,2160,2160,0
|
|
20231010,161100,1675395,2160,2160,2160,2160,0
|
|
20231010,161000,1675395,2160,2160,2160,2160,0
|
|
20231010,160900,1675395,2160,2160,2160,2160,0
|
|
20231010,160800,1675395,2160,2160,2160,2160,0
|
|
20231010,160700,1675395,2160,2160,2160,2160,0
|
|
20231010,160600,1675395,2160,2160,2160,2160,0
|
|
20231010,160500,1675395,2160,2160,2160,2160,0
|
|
20231010,160400,1675395,2160,2160,2160,2160,0
|
|
20231010,160300,1675395,2160,2160,2160,2160,72
|
|
20231010,160200,1675395,2160,2160,2160,2160,0
|
|
20231010,160100,1675395,2160,2160,2160,2160,0
|
|
20231010,160000,1675395,2160,2160,2160,2160,0
|
|
20231010,155900,1675395,2160,2160,2160,2160,0
|
|
20231010,155800,1675395,2160,2160,2160,2160,0
|
|
20231010,155700,1675395,2160,2160,2160,2160,0
|
|
20231010,155600,1675395,2160,2160,2160,2160,0
|
|
20231010,155500,1675395,2160,2160,2160,2160,0
|
|
20231010,155400,1675395,2160,2160,2160,2160,0
|
|
20231010,155300,1675395,2160,2160,2160,2160,0
|
|
20231010,155200,1675395,2160,2160,2160,2160,0
|
|
20231010,155100,1675395,2160,2160,2160,2160,0
|
|
20231010,155000,1675395,2160,2160,2160,2160,0
|
|
20231010,154900,1675395,2160,2160,2160,2160,0
|
|
20231010,154800,1675395,2160,2160,2160,2160,0
|
|
20231010,154700,1675395,2160,2160,2160,2160,0
|
|
20231010,154600,1675395,2160,2160,2160,2160,0
|
|
20231010,154500,1675395,2160,2160,2160,2160,0
|
|
20231010,154400,1675395,2160,2160,2160,2160,0
|
|
20231010,154300,1675395,2160,2160,2160,2160,0
|
|
20231010,154200,1675395,2160,2160,2160,2160,0
|
|
20231010,154100,1675395,2160,2160,2160,2160,0
|
|
20231010,154000,1675395,2160,2160,2160,2160,0
|
|
20231010,153900,1675395,2160,2160,2160,2160,0
|
|
20231010,153800,1675395,2160,2160,2160,2160,0
|
|
20231010,153700,1675395,2160,2160,2160,2160,0
|
|
20231010,153600,1675395,2160,2160,2160,2160,0
|
|
20231010,153500,1675395,2160,2160,2160,2160,0
|
|
20231010,153400,1675395,2160,2160,2160,2160,0
|
|
20231010,153300,1675395,2160,2160,2160,2160,72
|
|
20231010,153200,1675395,2160,2160,2160,2160,0
|
|
20231010,153100,1675395,2160,2160,2160,2160,0
|
|
20231010,153000,1675395,2160,2160,2160,2160,72
|
|
20231010,152900,1519875,2160,2160,2160,2160,0
|
|
20231010,152800,1519875,2160,2160,2160,2160,0
|
|
20231010,152700,1519875,2160,2160,2160,2160,0
|
|
20231010,152600,1519875,2160,2160,2160,2160,0
|
|
20231010,152500,1519875,2160,2160,2160,2160,0
|
|
20231010,152400,1519875,2160,2160,2160,2160,0
|
|
20231010,152300,1519875,2160,2160,2160,2160,0
|
|
20231010,152200,1519875,2160,2160,2160,2160,0
|
|
20231010,152100,1519875,2160,2160,2160,2160,0
|
|
20231010,152000,1519875,2160,2160,2160,2160,0
|
|
20231010,151900,1519875,2160,2160,2160,2160,0
|
|
20231010,151800,1519875,2160,2160,2160,2160,0
|
|
20231010,151700,1519875,2160,2160,2160,2160,10
|
|
20231010,151600,1498275,2155,2155,2155,2155,52
|
|
20231010,151500,1386215,2155,2155,2155,2155,52
|
|
20231010,151400,1274155,2160,2160,2160,2160,0
|
|
20231010,151300,1274155,2160,2160,2160,2160,0
|
|
20231010,151200,1274155,2160,2160,2160,2160,0
|
|
20231010,151100,1274155,2160,2160,2160,2160,0
|
|
20231010,151000,1274155,2160,2160,2160,2160,55
|
|
20231010,150900,1155355,2165,2165,2165,2165,0
|
|
20231010,150800,1155355,2165,2165,2165,2165,0
|
|
20231010,150700,1155355,2165,2165,2165,2165,0
|
|
20231010,150600,1155355,2165,2165,2165,2165,0
|
|
20231010,150500,1155355,2165,2165,2165,2165,0
|
|
20231010,150400,1155355,2165,2165,2165,2165,0
|
|
20231010,150300,1155355,2165,2165,2165,2165,0
|
|
20231010,150200,1155355,2165,2165,2165,2165,0
|
|
20231010,150100,1155355,2165,2165,2165,2165,0
|
|
20231010,150000,1155355,2165,2165,2165,2165,0
|
|
20231010,145900,1155355,2165,2165,2165,2165,0
|
|
20231010,145800,1155355,2165,2165,2165,2165,0
|
|
20231010,145700,1155355,2165,2165,2165,2165,0
|
|
20231010,145600,1155355,2165,2165,2165,2165,0
|
|
20231010,145500,1155355,2165,2165,2165,2165,0
|
|
20231010,145400,1155355,2165,2165,2165,2165,0
|
|
20231010,145300,1155355,2165,2165,2165,2165,0
|
|
20231010,145200,1155355,2165,2165,2165,2165,0
|
|
20231010,145100,1155355,2165,2165,2165,2165,0
|
|
20231010,145000,1155355,2165,2165,2165,2165,0
|
|
20231010,144900,1155355,2165,2165,2165,2165,0
|
|
20231010,144800,1155355,2165,2165,2165,2165,0
|
|
20231010,144700,1155355,2165,2165,2165,2165,0
|
|
20231010,144600,1155355,2165,2165,2165,2165,0
|
|
20231010,144500,1155355,2165,2165,2165,2165,0
|
|
20231010,144400,1155355,2165,2165,2165,2165,0
|
|
20231010,144300,1155355,2165,2165,2165,2165,0
|
|
20231010,144200,1155355,2165,2165,2165,2165,0
|
|
20231010,144100,1155355,2165,2165,2165,2165,0
|
|
20231010,144000,1155355,2165,2165,2165,2165,0
|
|
20231010,143900,1155355,2165,2165,2165,2165,0
|
|
20231010,143800,1155355,2165,2165,2165,2165,0
|
|
20231010,143700,1155355,2165,2165,2165,2165,0
|
|
20231010,143600,1155355,2165,2165,2165,2165,0
|
|
20231010,143500,1155355,2165,2165,2165,2165,0
|
|
20231010,143400,1155355,2165,2165,2165,2165,0
|
|
20231010,143300,1155355,2165,2165,2165,2165,0
|
|
20231010,143200,1155355,2165,2165,2165,2165,0
|
|
20231010,143100,1155355,2165,2165,2165,2165,0
|
|
20231010,143000,1155355,2165,2165,2165,2165,0
|
|
20231010,142900,1155355,2165,2165,2165,2165,0
|
|
20231010,142800,1155355,2165,2165,2165,2165,0
|
|
20231010,142700,1155355,2165,2165,2165,2165,0
|
|
20231010,142600,1155355,2165,2165,2165,2165,0
|
|
20231010,142500,1155355,2165,2165,2165,2165,0
|
|
20231010,142400,1155355,2165,2165,2165,2165,0
|
|
20231010,142300,1155355,2165,2165,2165,2165,0
|
|
20231010,142200,1155355,2165,2165,2165,2165,0
|
|
20231010,142100,1155355,2165,2165,2165,2165,0
|
|
20231010,142000,1155355,2165,2165,2165,2165,0
|
|
20231010,141900,1155355,2165,2165,2165,2165,0
|
|
20231010,141800,1155355,2165,2165,2165,2165,0
|
|
20231010,141700,1155355,2165,2165,2165,2165,0
|
|
20231010,141600,1155355,2165,2165,2165,2165,0
|
|
20231010,141500,1155355,2165,2165,2165,2165,0
|
|
20231010,141400,1155355,2165,2165,2165,2165,0
|
|
20231010,141300,1155355,2165,2165,2165,2165,0
|
|
20231010,141200,1155355,2165,2165,2165,2165,0
|
|
20231010,141100,1155355,2165,2165,2165,2165,0
|
|
20231010,141000,1155355,2165,2165,2165,2165,0
|
|
20231010,140900,1155355,2165,2165,2165,2165,0
|
|
20231010,140800,1155355,2165,2165,2165,2165,0
|
|
20231010,140700,1155355,2165,2165,2165,2165,0
|
|
20231010,140600,1155355,2165,2165,2165,2165,0
|
|
20231010,140500,1155355,2165,2165,2165,2165,0
|
|
20231010,140400,1155355,2165,2165,2165,2165,0
|
|
20231010,140300,1155355,2165,2165,2165,2165,0
|
|
20231010,140200,1155355,2165,2165,2165,2165,0
|
|
20231010,140100,1155355,2165,2165,2165,2165,0
|
|
20231010,140000,1155355,2165,2165,2165,2165,0
|
|
20231010,135900,1155355,2165,2165,2165,2165,0
|
|
20231010,135800,1155355,2165,2165,2165,2165,0
|
|
20231010,135700,1155355,2165,2165,2165,2165,0
|
|
20231010,135600,1155355,2165,2165,2165,2165,0
|
|
20231010,135500,1155355,2165,2165,2165,2165,0
|
|
20231010,135400,1155355,2165,2165,2165,2165,0
|
|
20231010,135300,1155355,2165,2165,2165,2165,0
|
|
20231010,135200,1155355,2165,2165,2165,2165,0
|
|
20231010,135100,1155355,2165,2165,2165,2165,0
|
|
20231010,135000,1155355,2165,2165,2165,2165,0
|
|
20231010,134900,1155355,2165,2165,2165,2165,0
|
|
20231010,134800,1155355,2165,2165,2165,2165,0
|
|
20231010,134700,1155355,2165,2165,2165,2165,0
|
|
20231010,134600,1155355,2165,2165,2165,2165,0
|
|
20231010,134500,1155355,2165,2165,2165,2165,0
|
|
20231010,134400,1155355,2165,2165,2165,2165,0
|
|
20231010,134300,1155355,2165,2165,2165,2165,0
|
|
20231010,134200,1155355,2165,2165,2165,2165,0
|
|
20231010,134100,1155355,2165,2165,2165,2165,0
|
|
20231010,134000,1155355,2165,2165,2165,2165,0
|
|
20231010,133900,1155355,2165,2165,2165,2165,0
|
|
20231010,133800,1155355,2165,2165,2165,2165,0
|
|
20231010,133700,1155355,2165,2165,2165,2165,0
|
|
20231010,133600,1155355,2165,2165,2165,2165,0
|
|
20231010,133500,1155355,2165,2165,2165,2165,1
|
|
20231010,133400,1153190,2165,2165,2165,2165,0
|
|
20231010,133300,1153190,2165,2165,2165,2165,0
|
|
20231010,133200,1153190,2165,2165,2165,2165,0
|
|
20231010,133100,1153190,2165,2165,2165,2165,0
|
|
20231010,133000,1153190,2165,2165,2165,2165,0
|
|
20231010,132900,1153190,2165,2165,2165,2165,0
|
|
20231010,132800,1153190,2165,2165,2165,2165,0
|
|
20231010,132700,1153190,2165,2165,2165,2165,0
|
|
20231010,132600,1153190,2165,2165,2165,2165,0
|
|
20231010,132500,1153190,2165,2165,2165,2165,0
|
|
20231010,132400,1153190,2165,2165,2165,2165,0
|
|
20231010,132300,1153190,2165,2165,2165,2165,0
|
|
20231010,132200,1153190,2165,2165,2165,2165,0
|
|
20231010,132100,1153190,2165,2165,2165,2165,0
|
|
20231010,132000,1153190,2165,2165,2165,2165,0
|
|
20231010,131900,1153190,2165,2165,2165,2165,0
|
|
20231010,131800,1153190,2165,2165,2165,2165,0
|
|
20231010,131700,1153190,2165,2165,2165,2165,0
|
|
20231010,131600,1153190,2165,2165,2165,2165,0
|
|
20231010,131500,1153190,2165,2165,2165,2165,0
|
|
20231010,131400,1153190,2165,2165,2165,2165,0
|
|
20231010,131300,1153190,2165,2165,2165,2165,0
|
|
20231010,131200,1153190,2165,2165,2165,2165,0
|
|
20231010,131100,1153190,2165,2165,2165,2165,0
|
|
20231010,131000,1153190,2165,2165,2165,2165,0
|
|
20231010,130900,1153190,2165,2165,2165,2165,0
|
|
20231010,130800,1153190,2165,2165,2165,2165,0
|
|
20231010,130700,1153190,2165,2165,2165,2165,0
|
|
20231010,130600,1153190,2165,2165,2165,2165,0
|
|
20231010,130500,1153190,2165,2165,2165,2165,0
|
|
20231010,130400,1153190,2165,2165,2165,2165,0
|
|
20231010,130300,1153190,2165,2165,2165,2165,0
|
|
20231010,130200,1153190,2165,2165,2165,2165,0
|
|
20231010,130100,1153190,2165,2165,2165,2165,0
|
|
20231010,130000,1153190,2165,2165,2165,2165,0
|
|
20231010,125900,1153190,2165,2165,2165,2165,0
|
|
20231010,125800,1153190,2165,2165,2165,2165,0
|
|
20231010,125700,1153190,2165,2165,2165,2165,0
|
|
20231010,125600,1153190,2165,2165,2165,2165,0
|
|
20231010,125500,1153190,2165,2165,2165,2165,0
|
|
20231010,125400,1153190,2165,2165,2165,2165,0
|
|
20231010,125300,1153190,2165,2165,2165,2165,0
|
|
20231010,125200,1153190,2165,2165,2165,2165,0
|
|
20231010,125100,1153190,2165,2165,2165,2165,0
|
|
20231010,125000,1153190,2165,2165,2165,2165,0
|
|
20231010,124900,1153190,2165,2165,2165,2165,0
|
|
20231010,124800,1153190,2165,2165,2165,2165,0
|
|
20231010,124700,1153190,2165,2165,2165,2165,0
|
|
20231010,124600,1153190,2165,2165,2165,2165,0
|
|
20231010,124500,1153190,2165,2165,2165,2165,0
|
|
20231010,124400,1153190,2165,2165,2165,2165,0
|
|
20231010,124300,1153190,2165,2165,2165,2165,0
|
|
20231010,124200,1153190,2165,2165,2165,2165,0
|
|
20231010,124100,1153190,2165,2165,2165,2165,0
|
|
20231010,124000,1153190,2165,2165,2165,2165,0
|
|
20231010,123900,1153190,2165,2165,2165,2165,0
|
|
20231010,123800,1153190,2165,2165,2165,2165,0
|
|
20231010,123700,1153190,2165,2165,2165,2165,0
|
|
20231010,123600,1153190,2165,2165,2165,2165,0
|
|
20231010,123500,1153190,2165,2165,2165,2165,0
|
|
20231010,123400,1153190,2165,2165,2165,2165,0
|
|
20231010,123300,1153190,2165,2165,2165,2165,0
|
|
20231010,123200,1153190,2165,2165,2165,2165,0
|
|
20231010,123100,1153190,2165,2165,2165,2165,0
|
|
20231010,123000,1153190,2165,2165,2165,2165,0
|
|
20231010,122900,1153190,2165,2165,2165,2165,0
|
|
20231010,122800,1153190,2165,2165,2165,2165,0
|
|
20231010,122700,1153190,2165,2165,2165,2165,0
|
|
20231010,122600,1153190,2165,2165,2165,2165,0
|
|
20231010,122500,1153190,2165,2165,2165,2165,0
|
|
20231010,122400,1153190,2165,2165,2165,2165,0
|
|
20231010,122300,1153190,2165,2165,2165,2165,0
|
|
20231010,122200,1153190,2165,2165,2165,2165,0
|
|
20231010,122100,1153190,2165,2165,2165,2165,0
|
|
20231010,122000,1153190,2165,2165,2165,2165,0
|
|
20231010,121900,1153190,2165,2165,2165,2165,0
|
|
20231010,121800,1153190,2165,2165,2165,2165,0
|
|
20231010,121700,1153190,2165,2165,2165,2165,0
|
|
20231010,121600,1153190,2165,2165,2165,2165,0
|
|
20231010,121500,1153190,2165,2165,2165,2165,0
|
|
20231010,121400,1153190,2165,2165,2165,2165,0
|
|
20231010,121300,1153190,2165,2165,2165,2165,0
|
|
20231010,121200,1153190,2165,2165,2165,2165,0
|
|
20231010,121100,1153190,2165,2165,2165,2165,0
|
|
20231010,121000,1153190,2165,2165,2165,2165,0
|
|
20231010,120900,1153190,2165,2165,2165,2165,0
|
|
20231010,120800,1153190,2165,2165,2165,2165,0
|
|
20231010,120700,1153190,2165,2165,2165,2165,0
|
|
20231010,120600,1153190,2165,2165,2165,2165,0
|
|
20231010,120500,1153190,2165,2165,2165,2165,0
|
|
20231010,120400,1153190,2165,2165,2165,2165,0
|
|
20231010,120300,1153190,2165,2165,2165,2165,0
|
|
20231010,120200,1153190,2165,2165,2165,2165,0
|
|
20231010,120100,1153190,2165,2165,2165,2165,0
|
|
20231010,120000,1153190,2165,2165,2165,2165,0
|
|
20231010,115900,1153190,2165,2165,2165,2165,0
|
|
20231010,115800,1153190,2165,2165,2165,2165,0
|
|
20231010,115700,1153190,2165,2165,2165,2165,0
|
|
20231010,115600,1153190,2165,2165,2165,2165,50
|
|
20231010,115500,1044940,2165,2165,2165,2165,0
|
|
20231010,115400,1044940,2165,2165,2165,2165,0
|
|
20231010,115300,1044940,2165,2165,2165,2165,0
|
|
20231010,115200,1044940,2165,2165,2165,2165,0
|
|
20231010,115100,1044940,2165,2165,2165,2165,0
|
|
20231010,115000,1044940,2165,2165,2165,2165,0
|
|
20231010,114900,1044940,2165,2165,2165,2165,0
|
|
20231010,114800,1044940,2165,2165,2165,2165,0
|
|
20231010,114700,1044940,2165,2165,2165,2165,0
|
|
20231010,114600,1044940,2165,2165,2165,2165,0
|
|
20231010,114500,1044940,2165,2165,2165,2165,100
|
|
20231010,114400,828440,2165,2165,2165,2165,0
|
|
20231010,114300,828440,2165,2165,2165,2165,0
|
|
20231010,114200,828440,2165,2165,2165,2165,0
|
|
20231010,114100,828440,2165,2165,2165,2165,0
|
|
20231010,114000,828440,2165,2165,2165,2165,0
|
|
20231010,113900,828440,2165,2165,2165,2165,0
|
|
20231010,113800,828440,2165,2165,2165,2165,0
|
|
20231010,113700,828440,2165,2165,2165,2165,0
|
|
20231010,113600,828440,2165,2165,2165,2165,0
|
|
20231010,113500,828440,2165,2165,2165,2165,0
|
|
20231010,113400,828440,2165,2165,2165,2165,100
|
|
20231010,113300,611940,2170,2170,2170,2170,0
|
|
20231010,113200,611940,2170,2170,2170,2170,0
|
|
20231010,113100,611940,2170,2170,2170,2170,0
|
|
20231010,113000,611940,2170,2170,2170,2170,0
|
|
20231010,112900,611940,2170,2170,2170,2170,0
|
|
20231010,112800,611940,2170,2170,2170,2170,0
|
|
20231010,112700,611940,2170,2170,2170,2170,0
|
|
20231010,112600,611940,2170,2170,2170,2170,0
|
|
20231010,112500,611940,2170,2170,2170,2170,0
|
|
20231010,112400,611940,2170,2170,2170,2170,0
|
|
20231010,112300,611940,2170,2170,2170,2170,0
|
|
20231010,112200,611940,2170,2170,2170,2170,0
|
|
20231010,112100,611940,2170,2170,2170,2170,0
|
|
20231010,112000,611940,2170,2170,2170,2170,0
|
|
20231010,111900,611940,2170,2170,2170,2170,0
|
|
20231010,111800,611940,2170,2170,2170,2170,0
|
|
20231010,111700,611940,2170,2170,2170,2170,0
|
|
20231010,111600,611940,2170,2170,2170,2170,0
|
|
20231010,111500,611940,2170,2170,2170,2170,100
|
|
20231010,111400,394940,2170,2170,2170,2170,0
|
|
20231010,111300,394940,2170,2170,2170,2170,0
|
|
20231010,111200,394940,2170,2170,2170,2170,0
|
|
20231010,111100,394940,2170,2170,2170,2170,0
|
|
20231010,111000,394940,2170,2170,2170,2170,0
|
|
20231010,110900,394940,2170,2170,2170,2170,0
|
|
20231010,110800,394940,2170,2170,2170,2170,0
|
|
20231010,110700,394940,2170,2170,2170,2170,0
|
|
20231010,110600,394940,2170,2170,2170,2170,0
|
|
20231010,110500,394940,2170,2170,2170,2170,0
|
|
20231010,110400,394940,2170,2170,2170,2170,0
|
|
20231010,110300,394940,2170,2170,2170,2170,0
|
|
20231010,110200,394940,2170,2170,2170,2170,0
|
|
20231010,110100,394940,2170,2170,2170,2170,0
|
|
20231010,110000,394940,2170,2170,2170,2170,0
|
|
20231010,105900,394940,2170,2170,2170,2170,0
|
|
20231010,105800,394940,2170,2170,2170,2170,0
|
|
20231010,105700,394940,2170,2170,2170,2170,0
|
|
20231010,105600,394940,2170,2170,2170,2170,0
|
|
20231010,105500,394940,2170,2170,2170,2170,0
|
|
20231010,105400,394940,2170,2170,2170,2170,0
|
|
20231010,105300,394940,2170,2170,2170,2170,0
|
|
20231010,105200,394940,2170,2170,2170,2170,0
|
|
20231010,105100,394940,2170,2170,2170,2170,0
|
|
20231010,105000,394940,2170,2170,2170,2170,0
|
|
20231010,104900,394940,2170,2170,2170,2170,100
|
|
20231010,104800,177940,2170,2170,2170,2170,0
|
|
20231010,104700,177940,2170,2170,2170,2170,0
|
|
20231010,104600,177940,2170,2170,2170,2170,0
|
|
20231010,104500,177940,2170,2170,2170,2170,0
|
|
20231010,104400,177940,2170,2170,2170,2170,0
|
|
20231010,104300,177940,2170,2170,2170,2170,0
|
|
20231010,104200,177940,2170,2170,2170,2170,0
|
|
20231010,104100,177940,2170,2170,2170,2170,0
|
|
20231010,104000,177940,2170,2170,2170,2170,0
|
|
20231010,103900,177940,2170,2170,2170,2170,0
|
|
20231010,103800,177940,2170,2170,2170,2170,0
|
|
20231010,103700,177940,2170,2170,2170,2170,0
|
|
20231010,103600,177940,2170,2170,2170,2170,0
|
|
20231010,103500,177940,2170,2170,2170,2170,0
|
|
20231010,103400,177940,2170,2170,2170,2170,0
|
|
20231010,103300,177940,2170,2170,2170,2170,0
|
|
20231010,103200,177940,2170,2170,2170,2170,0
|
|
20231010,103100,177940,2170,2170,2170,2170,0
|
|
20231010,103000,177940,2170,2170,2170,2170,0
|
|
20231010,102900,177940,2170,2170,2170,2170,0
|
|
20231010,102800,177940,2170,2170,2170,2170,0
|
|
20231010,102700,177940,2170,2170,2170,2170,0
|
|
20231010,102600,177940,2170,2170,2170,2170,0
|
|
20231010,102500,177940,2170,2170,2170,2170,0
|
|
20231010,102400,177940,2170,2170,2170,2170,0
|
|
20231010,102300,177940,2170,2170,2170,2170,0
|
|
20231010,102200,177940,2170,2170,2170,2170,0
|
|
20231010,102100,177940,2170,2170,2170,2170,0
|
|
20231010,102000,177940,2170,2170,2170,2170,0
|
|
20231010,101900,177940,2170,2170,2170,2170,0
|
|
20231010,101800,177940,2170,2170,2170,2170,0
|
|
20231010,101700,177940,2170,2170,2170,2170,0
|
|
20231010,101600,177940,2170,2170,2170,2170,0
|
|
20231010,101500,177940,2170,2170,2170,2170,0
|
|
20231010,101400,177940,2170,2170,2170,2170,0
|
|
20231010,101300,177940,2170,2170,2170,2170,0
|
|
20231010,101200,177940,2170,2170,2170,2170,0
|
|
20231010,101100,177940,2170,2170,2170,2170,0
|
|
20231010,101000,177940,2170,2170,2170,2170,0
|
|
20231010,100900,177940,2170,2170,2170,2170,0
|
|
20231010,100800,177940,2170,2170,2170,2170,0
|
|
20231010,100700,177940,2170,2170,2170,2170,0
|
|
20231010,100600,177940,2170,2170,2170,2170,0
|
|
20231010,100500,177940,2170,2170,2170,2170,0
|
|
20231010,100400,177940,2170,2170,2170,2170,0
|
|
20231010,100300,177940,2170,2170,2170,2170,0
|
|
20231010,100200,177940,2170,2170,2170,2170,0
|
|
20231010,100100,177940,2170,2170,2170,2170,0
|
|
20231010,100000,177940,2170,2170,2170,2170,0
|
|
20231010,095900,177940,2170,2170,2170,2170,0
|
|
20231010,095800,177940,2170,2170,2170,2170,0
|
|
20231010,095700,177940,2170,2170,2170,2170,0
|
|
20231010,095600,177940,2170,2170,2170,2170,0
|
|
20231010,095500,177940,2170,2170,2170,2170,0
|
|
20231010,095400,177940,2170,2170,2170,2170,0
|
|
20231010,095300,177940,2170,2170,2170,2170,0
|
|
20231010,095200,177940,2170,2170,2170,2170,0
|
|
20231010,095100,177940,2170,2170,2170,2170,0
|
|
20231010,095000,177940,2170,2170,2170,2170,0
|
|
20231010,094900,177940,2170,2170,2170,2170,0
|
|
20231010,094800,177940,2170,2170,2170,2170,0
|
|
20231010,094700,177940,2170,2170,2170,2170,0
|
|
20231010,094600,177940,2170,2170,2170,2170,0
|
|
20231010,094500,177940,2170,2170,2170,2170,0
|
|
20231010,094400,177940,2170,2170,2170,2170,5
|
|
20231010,094300,167090,2170,2170,2170,2170,0
|
|
20231010,094200,167090,2170,2170,2170,2170,0
|
|
20231010,094100,167090,2170,2170,2170,2170,0
|
|
20231010,094000,167090,2170,2170,2170,2170,0
|
|
20231010,093900,167090,2170,2170,2170,2170,0
|
|
20231010,093800,167090,2170,2170,2170,2170,0
|
|
20231010,093700,167090,2170,2170,2170,2170,0
|
|
20231010,093600,167090,2170,2170,2170,2170,0
|
|
20231010,093500,167090,2170,2170,2170,2170,0
|
|
20231010,093400,167090,2170,2170,2170,2170,0
|
|
20231010,093300,167090,2170,2170,2170,2170,0
|
|
20231010,093200,167090,2170,2170,2170,2170,0
|
|
20231010,093100,167090,2170,2170,2170,2170,0
|
|
20231010,093000,167090,2170,2170,2170,2170,0
|
|
20231010,092900,167090,2170,2170,2170,2170,0
|
|
20231010,092800,167090,2170,2170,2170,2170,0
|
|
20231010,092700,167090,2170,2170,2170,2170,0
|
|
20231010,092600,167090,2170,2170,2170,2170,0
|
|
20231010,092500,167090,2170,2170,2170,2170,0
|
|
20231010,092400,167090,2170,2170,2170,2170,0
|
|
20231010,092300,167090,2170,2170,2170,2170,0
|
|
20231010,092200,167090,2170,2170,2170,2170,0
|
|
20231010,092100,167090,2170,2170,2170,2170,0
|
|
20231010,092000,167090,2170,2170,2170,2170,0
|
|
20231010,091900,167090,2170,2170,2170,2170,0
|
|
20231010,091800,167090,2170,2170,2170,2170,0
|
|
20231010,091700,167090,2170,2170,2170,2170,0
|
|
20231010,091600,167090,2170,2170,2170,2170,0
|
|
20231010,091500,167090,2170,2170,2170,2170,0
|
|
20231010,091400,167090,2170,2170,2170,2170,0
|
|
20231010,091300,167090,2170,2170,2170,2170,0
|
|
20231010,091200,167090,2170,2170,2170,2170,0
|
|
20231010,091100,167090,2170,2170,2170,2170,0
|
|
20231010,091000,167090,2170,2170,2170,2170,0
|
|
20231010,090900,167090,2170,2170,2170,2170,0
|
|
20231010,090800,167090,2170,2170,2170,2170,0
|
|
20231010,090700,167090,2170,2170,2170,2170,0
|
|
20231010,090600,167090,2170,2170,2170,2170,0
|
|
20231010,090500,167090,2170,2170,2170,2170,0
|
|
20231010,090400,167090,2170,2170,2170,2170,0
|
|
20231010,090300,167090,2170,2170,2170,2170,0
|
|
20231010,090200,167090,2170,2170,2170,2170,0
|
|
20231010,090100,167090,2170,2170,2170,2170,0
|
|
20231010,090000,167090,2170,2170,2170,2170,77
|